{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Porsche A Hldg Vz I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,47.009],[1478131200000,46.659],[1478217600000,46.351],[1478476800000,46.676],[1478563200000,46.773],[1478649600000,45.681],[1478736000000,45.001],[1478822400000,45.7],[1479081600000,45.674],[1479168000000,46.339],[1479254400000,46.113],[1479340800000,46.086],[1479427200000,45.922],[1479686400000,46.977],[1479772800000,47.072],[1479859200000,48.083],[1479945600000,48.378],[1480032000000,48.342],[1480291200000,47.955],[1480377600000,48],[1480464000000,47.587],[1480550400000,46.906],[1480636800000,46.399],[1480896000000,47.527],[1480982400000,47.915],[1481068800000,49.248],[1481155200000,50.304],[1481241600000,49.888],[1481500800000,49.302],[1481587200000,50.235],[1481673600000,50.392],[1481760000000,50.708],[1481846400000,51.118],[1482105600000,51.332],[1482192000000,52.246],[1482278400000,53.069],[1482364800000,53.226],[1482451200000,53.117],[1482796800000,53.179],[1482883200000,53.139],[1482969600000,51.833],[1483056000000,51.744],[1483315200000,52.733],[1483401600000,53.913],[1483488000000,53.167],[1483574400000,53.688],[1483660800000,53.793],[1483920000000,54.925],[1484006400000,54.975],[1484092800000,57.221],[1484179200000,56.008],[1484265600000,56.053],[1484524800000,54.841],[1484611200000,54.743],[1484697600000,55.304],[1484784000000,55.721],[1484870400000,55.557],[1485129600000,56.752],[1485216000000,57.794],[1485302400000,58.304],[1485388800000,57.48],[1485475200000,57.134],[1485734400000,56.109],[1485820800000,55.281],[1485907200000,56.128],[1485993600000,55.793],[1486080000000,55.428],[1486339200000,54.157],[1486425600000,53.673],[1486512000000,53.416],[1486598400000,53.437],[1486684800000,53.874],[1486944000000,55.204],[1487030400000,55.878],[1487116800000,55.505],[1487203200000,54.248],[1487289600000,53.891],[1487548800000,53.871],[1487635200000,54.71],[1487721600000,53.977],[1487808000000,53.441],[1487894400000,53],[1488153600000,52.512],[1488240000000,51.956],[1488326400000,53.129],[1488412800000,53.392],[1488499200000,53.423],[1488758400000,52.827],[1488844800000,52.867],[1488931200000,52.721],[1489017600000,51.958],[1489104000000,51.973],[1489363200000,52.839],[1489449600000,52.676],[1489536000000,52.086],[1489622400000,51.831],[1489708800000,50.927],[1489968000000,50.9],[1490054400000,49.661],[1490140800000,50.428],[1490227200000,50.399],[1490313600000,49.981],[1490572800000,49.662],[1490659200000,50.648],[1490745600000,50.734],[1490832000000,50.775],[1490918400000,51.01],[1491177600000,50.353],[1491264000000,50.529],[1491350400000,49.722],[1491436800000,49.34],[1491523200000,49.545],[1491782400000,49.479],[1491868800000,49.169],[1491955200000,48.826],[1492041600000,48.423],[1492473600000,49.717],[1492560000000,51.019],[1492646400000,51.52],[1492732800000,51.26],[1492992000000,52.491],[1493078400000,53.699],[1493164800000,53.636],[1493251200000,53.457],[1493337600000,53.497],[1493683200000,53.168],[1493769600000,53.339],[1493856000000,53.723],[1493942400000,53.724],[1494201600000,53.85],[1494288000000,53.542],[1494374400000,53.677],[1494460800000,53.63],[1494547200000,53.619],[1494806400000,54.273],[1494892800000,54.166],[1494979200000,52.792],[1495065600000,52.737],[1495152000000,53.409],[1495411200000,53.338],[1495497600000,53.408],[1495584000000,52.886],[1495670400000,53.066],[1495756800000,52.486],[1496016000000,52.768],[1496102400000,52.075],[1496188800000,51.103],[1496275200000,51.977],[1496361600000,52.561],[1496620800000,52.728],[1496707200000,51.406],[1496793600000,51.043],[1496880000000,50.66],[1496966400000,50.627],[1497225600000,51.586],[1497312000000,51.799],[1497398400000,50.772],[1497484800000,50.195],[1497571200000,49.999],[1497830400000,50.067],[1497916800000,49.95],[1498003200000,49.952],[1498089600000,50.679],[1498176000000,50.308],[1498435200000,50.524],[1498521600000,49.674],[1498608000000,50.222],[1498694400000,49.327],[1498780800000,49.11],[1499040000000,50.407],[1499126400000,50.588],[1499212800000,50.272],[1499299200000,50.932],[1499385600000,51.167],[1499644800000,51.047],[1499731200000,51.863],[1499817600000,52.081],[1499904000000,52.819],[1499990400000,53.41],[1500249600000,52.968],[1500336000000,52.304],[1500422400000,52.922],[1500508800000,52.585],[1500595200000,50.065],[1500854400000,50.058],[1500940800000,49.599],[1501027200000,49.683],[1501113600000,48.84],[1501200000000,48.91],[1501459200000,48.366],[1501545600000,49.257],[1501632000000,49.374],[1501718400000,48.976],[1501804800000,48.907],[1502064000000,48.458],[1502150400000,48.622],[1502236800000,48.312],[1502323200000,47.414],[1502409600000,48.026],[1502668800000,48.697],[1502755200000,48.936],[1502841600000,49.041],[1502928000000,48.365],[1503014400000,48.154],[1503273600000,47.928],[1503360000000,47.933],[1503446400000,47.943],[1503532800000,48.289],[1503619200000,48.168],[1503878400000,48.235],[1503964800000,47.5],[1504051200000,47.766],[1504137600000,47.416],[1504224000000,48.04],[1504483200000,48.285],[1504569600000,48.939],[1504656000000,49.926],[1504742400000,50.148],[1504828800000,50.31],[1505088000000,50.873],[1505174400000,51.559],[1505260800000,51.979],[1505347200000,52.325],[1505433600000,52.174],[1505692800000,52.626],[1505779200000,52.643],[1505865600000,53.091],[1505952000000,53.527],[1506038400000,53.461],[1506297600000,53.863],[1506384000000,54.097],[1506470400000,54.189],[1506556800000,54.278],[1506643200000,54.288],[1506729600000,54.326],[1506902400000,54.002],[1506988800000,54.221],[1507075200000,55.281],[1507161600000,55.441],[1507248000000,55.39],[1507334400000,54.989],[1507507200000,54.806],[1507593600000,54.63],[1507680000000,55.185],[1507766400000,57.666],[1507852800000,57.211],[1507939200000,56.902],[1508112000000,57.729],[1508198400000,57.161],[1508284800000,58.434],[1508371200000,57.746],[1508457600000,57.118],[1508544000000,57.17],[1508716800000,57.431],[1508803200000,58.543],[1508889600000,58.011],[1508976000000,58.281],[1509062400000,60.697],[1509148800000,61.035],[1509321600000,62.545],[1509408000000,62.871],[1509494400000,64.828],[1509580800000,64.624],[1509667200000,64.074],[1509753600000,64.13],[1509926400000,64.2],[1510012800000,64.192],[1510099200000,62.352],[1510185600000,61.915],[1510272000000,62.335],[1510358400000,62.026],[1510531200000,61.885],[1510617600000,61.649],[1510704000000,60.969],[1510790400000,62.826],[1510876800000,62.48],[1510963200000,62.147],[1511136000000,65.373],[1511222400000,67.229],[1511308800000,66.8],[1511395200000,68.371],[1511481600000,69.165],[1511568000000,68.937],[1511654400000,69.236],[1511740800000,68.584],[1511827200000,70.052],[1511913600000,71.133],[1512000000000,70.571],[1512086400000,69.724],[1512172800000,70.052],[1512259200000,69.886],[1512345600000,69.41],[1512432000000,69.635],[1512518400000,68.273],[1512604800000,70.285],[1512691200000,71.411],[1512777600000,71.058],[1512864000000,71.141],[1512950400000,71.131],[1513036800000,70.23],[1513123200000,71.185],[1513209600000,70.939],[1513296000000,71.015],[1513382400000,70.886],[1513468800000,70.877],[1513555200000,71.458],[1513641600000,71.43],[1513728000000,70.613],[1513814400000,70.421],[1513900800000,70.417],[1514332800000,70.345],[1514419200000,69.974],[1514505600000,69.811],[1514851200000,69.567],[1514937600000,71.545],[1515024000000,72.785],[1515110400000,73.726],[1515196800000,73.749],[1515283200000,73.756],[1515369600000,74.776],[1515456000000,75.831],[1515542400000,75.08],[1515628800000,74.736],[1515715200000,76.708],[1515801600000,76.452],[1515888000000,76.773],[1515974400000,76.957],[1516060800000,78.068],[1516147200000,78.44],[1516233600000,77.395],[1516320000000,78.425],[1516406400000,77.404],[1516492800000,78.439],[1516579200000,78.851],[1516665600000,78.509],[1516752000000,76.84],[1516838400000,75.894],[1516924800000,76.005],[1517011200000,76.759],[1517097600000,75.597],[1517184000000,75.051],[1517270400000,73.319],[1517356800000,74.992],[1517443200000,73.322],[1517529600000,71.836],[1517616000000,71.175],[1517702400000,71.19],[1517788800000,66.31],[1517875200000,71.802],[1517961600000,71.03],[1518048000000,67.855],[1518134400000,69.85],[1518220800000,68.398],[1518393600000,70.402],[1518480000000,70.081],[1518566400000,70.754],[1518652800000,70.464],[1518739200000,71.731],[1518825600000,70.9855],[1518912000000,70.976],[1518998400000,71.235],[1519084800000,69.085],[1519171200000,68.489],[1519257600000,68.441],[1519344000000,68.8],[1519430400000,68.2923],[1519516800000,69.739],[1519603200000,70.19],[1519689600000,69.345],[1519776000000,69.33],[1519862400000,66.48],[1519948800000,66.346],[1520035200000,66.0222],[1520121600000,66.009],[1520208000000,65.963],[1520294400000,66.798],[1520380800000,66.12],[1520467200000,65.279],[1520553600000,66.387],[1520640000000,65.8192],[1520726400000,66.142],[1520812800000,66.434],[1520899200000,65.451],[1520985600000,65.976],[1521072000000,67.018],[1521158400000,66.84],[1521244800000,66.655],[1521331200000,66.636],[1521417600000,66.422],[1521504000000,67.936],[1521590400000,66.734],[1521676800000,65.08],[1521763200000,63.257],[1521849600000,63.1511],[1521936000000,63.151],[1522022400000,64.937],[1522108800000,64.124],[1522195200000,64.559],[1522281600000,67.823],[1522713600000,67.89],[1522800000000,67.178],[1522886400000,67.92],[1522972800000,66.943],[1523059200000,66.8446],[1523145600000,66.824],[1523232000000,66.379],[1523318400000,69.865],[1523404800000,70.365],[1523491200000,73.46],[1523577600000,73.22],[1523664000000,72.4988],[1523750400000,73.224],[1523836800000,71.847],[1523923200000,72.856],[1524009600000,72.357],[1524096000000,71.866],[1524182400000,71.437],[1524268800000,71.108],[1524355200000,71.779],[1524441600000,71.945],[1524528000000,70.628],[1524614400000,70.301],[1524700800000,71.578],[1524787200000,71.661],[1524873600000,70.6902],[1524960000000,70.973],[1525046400000,70.72],[1525219200000,72.14],[1525305600000,71.226],[1525392000000,71.023],[1525478400000,71.005],[1525564800000,71.013],[1525651200000,71.25],[1525737600000,71.565],[1525824000000,70.6],[1525910400000,70.29],[1525996800000,70.259],[1526083200000,69.914],[1526169600000,69.963],[1526256000000,69.711],[1526342400000,70.46],[1526428800000,68.68],[1526515200000,68.553],[1526601600000,68.454],[1526688000000,68.082],[1526774400000,68.471],[1526860800000,69.516],[1526947200000,69.73],[1527033600000,68.484],[1527120000000,66.22],[1527206400000,66.346],[1527292800000,65.837],[1527379200000,66.339],[1527465600000,66.016],[1527552000000,64.682],[1527638400000,64.525],[1527724800000,63.08],[1527811200000,63.222],[1527897600000,63.117],[1527984000000,63.1],[1528070400000,62.964],[1528156800000,63.236],[1528243200000,63.453],[1528329600000,63.001],[1528416000000,62.35],[1528502400000,61.855],[1528588800000,61.534],[1528675200000,61.917],[1528761600000,61.851],[1528848000000,62.056],[1528934400000,63.169],[1529020800000,61.999],[1529107200000,61.4665],[1529193600000,62.356],[1529280000000,61.373],[1529366400000,59.793],[1529452800000,60.101],[1529539200000,58.329],[1529625600000,58.457],[1529712000000,57.811],[1529798400000,58.344],[1529884800000,56.423],[1529971200000,56.477],[1530057600000,56.617],[1530144000000,55.52],[1530230400000,54.603],[1530316800000,54.574],[1530403200000,54.534],[1530489600000,54.64],[1530576000000,54.9],[1530662400000,55.26],[1530748800000,57.08],[1530835200000,56.336],[1530921600000,55.722],[1531008000000,56.349],[1531094400000,56.24],[1531180800000,55.439],[1531267200000,54.539],[1531353600000,54.536],[1531440000000,54.661],[1531526400000,54.145],[1531612800000,54.668],[1531699200000,54.316],[1531785600000,55.092],[1531872000000,56.363],[1531958400000,55.94],[1532044800000,54.752],[1532131200000,54.3971],[1532217600000,54.729],[1532304000000,55.39],[1532390400000,57.02],[1532476800000,59.4],[1532563200000,57.98],[1532649600000,58.098],[1532736000000,57.687],[1532822400000,57.906],[1532908800000,58.496],[1532995200000,58.1416],[1533081600000,56.42],[1533168000000,55.435],[1533254400000,56.366],[1533340800000,55.757],[1533427200000,56.129],[1533513600000,56.24],[1533600000000,56.3],[1533686400000,57.28],[1533772800000,57.101],[1533859200000,55.55],[1533945600000,55.0665],[1534032000000,55.276],[1534118400000,55.103],[1534204800000,55.275],[1534291200000,54.199],[1534377600000,54.059],[1534464000000,53.76],[1534550400000,53.846],[1534636800000,53.875],[1534723200000,53.935],[1534809600000,54.642],[1534896000000,53.623],[1534982400000,53.345],[1535068800000,53.5],[1535155200000,53.155],[1535241600000,53.191],[1535328000000,55.421],[1535414400000,56.132],[1535500800000,55.56],[1535587200000,54.936],[1535673600000,54.631],[1535760000000,54.4761],[1535846400000,54.643],[1535932800000,53.477],[1536019200000,53.41],[1536105600000,52.7],[1536192000000,52.48],[1536278400000,51.836],[1536364800000,51.811],[1536451200000,51.967],[1536537600000,52.317],[1536624000000,51.745],[1536710400000,51.8],[1536796800000,53.073],[1536883200000,54.511],[1536969600000,55.135],[1537056000000,54.711],[1537142400000,55.556],[1537228800000,57.254],[1537315200000,58.183],[1537401600000,59.109],[1537488000000,58.918],[1537574400000,58.7],[1537660800000,59],[1537747200000,58.46],[1537833600000,57.28],[1537920000000,57.3],[1538006400000,58.94],[1538092800000,57.916],[1538179200000,57.455],[1538265600000,57.834],[1538352000000,58.161],[1538438400000,58.14],[1538524800000,58.889],[1538611200000,58.401],[1538697600000,57.02],[1538784000000,56.947],[1538870400000,56.955],[1538956800000,55.863],[1539043200000,55.8815],[1539129600000,52.915],[1539216000000,53.555],[1539302400000,53.473],[1539388800000,53.0539],[1539475200000,54.7867],[1539561600000,55.157],[1539648000000,57.201],[1539734400000,56.72],[1539820800000,55.64],[1539907200000,55.09],[1539993600000,54.492],[1540080000000,54.504],[1540166400000,54.82],[1540252800000,54.451],[1540339200000,50.481],[1540425600000,51.377],[1540512000000,51.746],[1540598400000,51.1124],[1540684800000,51.718],[1540771200000,53.29],[1540857600000,54.54],[1540944000000,56.384],[1541030400000,57.592],[1541116800000,59.1],[1541203200000,58.85],[1541289600000,58.85],[1541376000000,58.616],[1541462400000,59],[1541548800000,58.922],[1541635200000,57.62],[1541721600000,56.483],[1541808000000,55.75],[1541894400000,55.5],[1541980800000,56.239],[1542067200000,57.1],[1542153600000,58.104],[1542240000000,57.44],[1542326400000,56.34],[1542412800000,56.035],[1542499200000,56.323],[1542585600000,57.392],[1542672000000,56.271],[1542758400000,57.623],[1542844800000,57.365],[1542931200000,57.14],[1543017600000,56.395],[1543104000000,57.109],[1543190400000,58.732],[1543276800000,56.64],[1543363200000,57.84],[1543449600000,56.686],[1543536000000,56.66],[1543622400000,56.6327],[1543708800000,57.425],[1543795200000,58.5],[1543881600000,55.144],[1543968000000,55.91],[1544054400000,54.022],[1544140800000,53.026],[1544227200000,53.2316],[1544313600000,52.976],[1544400000000,52.141],[1544486400000,54.311],[1544572800000,56.942],[1544659200000,56.93],[1544745600000,55.889],[1544832000000,55.797],[1544918400000,55.872],[1545004800000,55.539],[1545091200000,54.999],[1545177600000,54.48],[1545264000000,52.767],[1545350400000,53.062],[1545868800000,51.946],[1545955200000,51.459],[1546387200000,50.935],[1546473600000,50.36],[1546560000000,53],[1546646400000,52.7],[1546732800000,52.7],[1546819200000,53.301],[1546905600000,54.6154],[1546992000000,55.813],[1547078400000,55.568],[1547164800000,54.779],[1547251200000,54.948],[1547337600000,55.014],[1547424000000,55.011],[1547510400000,55.551],[1547596800000,55.776],[1547683200000,55.141],[1547769600000,56.051],[1547856000000,55.8571],[1547942400000,56.164],[1548028800000,55.351],[1548115200000,54.3],[1548201600000,54.194],[1548288000000,54.776],[1548374400000,57.619],[1548460800000,57.2444],[1548547200000,57.435],[1548633600000,57.701],[1548720000000,56.95],[1548806400000,56.161],[1548892800000,56.507],[1548979200000,57.472],[1549065600000,56.8226],[1549152000000,57.349],[1549238400000,57.1],[1549324800000,57.308],[1549411200000,57.618],[1549497600000,55.22],[1549584000000,54.34],[1549670400000,53.839],[1549756800000,54.427],[1549843200000,54.181],[1549929600000,55.438],[1550016000000,55.62],[1550102400000,54.96],[1550188800000,55.957],[1550275200000,55.616],[1550361600000,55.737],[1550448000000,55.56],[1550534400000,55.12],[1550620800000,57.371],[1550707200000,56.671],[1550793600000,57.345],[1550880000000,57.027],[1550966400000,57.364],[1551052800000,58.471],[1551139200000,58.845],[1551225600000,58.931],[1551312000000,58.8],[1551398400000,59.814],[1551484800000,60.841],[1551571200000,59.804],[1551657600000,59.387],[1551744000000,59.563],[1551830400000,58.919],[1551916800000,57.861],[1552003200000,57.305],[1552089600000,56.569],[1552176000000,58.062],[1552262400000,57.503],[1552348800000,56.451],[1552435200000,56.549],[1552521600000,56.059],[1552608000000,56.17],[1552694400000,55.6762],[1552780800000,55.6702],[1552867200000,55.91],[1552953600000,57.496],[1553040000000,56.599],[1553126400000,57.18],[1553212800000,55.221],[1553299200000,54.745],[1553385600000,54.729],[1553472000000,55.646],[1553558400000,54.955],[1553644800000,55.171],[1553731200000,54.9],[1553817600000,55.885],[1553904000000,55.5592],[1553990400000,55.951],[1554076800000,57.565],[1554163200000,58.6658],[1554249600000,59.179],[1554336000000,59.75],[1554422400000,58.4],[1554508800000,58.4],[1554595200000,58.4],[1554681600000,59.541],[1554768000000,58.705],[1554854400000,58.658],[1554940800000,58.961],[1555027200000,60],[1555113600000,59.882],[1555200000000,60.145],[1555286400000,60.6758],[1555372800000,61.855],[1555459200000,63.336],[1555545600000,64.28],[1555977600000,63.455],[1556064000000,62.68],[1556150400000,62.108],[1556236800000,62.116],[1556323200000,62],[1556409600000,62.5],[1556496000000,62.295],[1556582400000,61.579],[1556755200000,64.143],[1556841600000,64.1191],[1556928000000,64.151],[1557014400000,63.905],[1557100800000,62.775],[1557187200000,61.0209],[1557273600000,61.71],[1557360000000,60.6789],[1557446400000,60.107],[1557532800000,60.457],[1557619200000,59.908],[1557705600000,57.772],[1557792000000,58.984],[1557878400000,61.058],[1557964800000,60.2117],[1558051200000,59.534],[1558137600000,59.503],[1558224000000,59.711],[1558310400000,58.307],[1558396800000,58.592],[1558483200000,57.83],[1558569600000,56.5727],[1558656000000,56.939],[1558742400000,56.6427],[1558828800000,56.615],[1558915200000,57.643],[1559001600000,58.185],[1559088000000,57.0974],[1559174400000,57.178],[1559260800000,55.6805],[1559347200000,55.5061],[1559433600000,55.3811],[1559520000000,55.88],[1559606400000,57.7775],[1559692800000,57.14],[1559779200000,56.94],[1559865600000,56.619],[1559952000000,56.3238],[1560038400000,56.262],[1560124800000,57.0185],[1560211200000,57.47],[1560297600000,56.6],[1560384000000,57.061],[1560470400000,56.2805],[1560556800000,55.853],[1560643200000,56.267],[1560729600000,56.241],[1560816000000,57.5183],[1560902400000,57.739],[1560988800000,58.599],[1561075200000,58.019],[1561161600000,57.357],[1561248000000,57.919],[1561334400000,58.195],[1561420800000,57.7695],[1561507200000,58.45],[1561593600000,58.18],[1561680000000,56.659],[1561766400000,56.789],[1561852800000,56.734],[1561939200000,58.03],[1562025600000,58.066],[1562112000000,59.01],[1562198400000,58.992],[1562284800000,59.046],[1562371200000,59.062],[1562457600000,59.059],[1562544000000,58.8515],[1562630400000,58.88],[1562716800000,58.88],[1562803200000,58.72],[1562889600000,60.04],[1562976000000,59.88],[1563062400000,60.1],[1563148800000,60.64],[1563235200000,61.14],[1563321600000,60.12],[1563408000000,59.54],[1563494400000,59.36],[1563580800000,58.86],[1563667200000,59.16],[1563753600000,59.7],[1563840000000,62],[1563926400000,63.22],[1564012800000,61.24],[1564099200000,61.86],[1564185600000,61.52],[1564358400000,61.2],[1564444800000,59.9],[1564531200000,59.64],[1564617600000,59.02],[1564704000000,58.22],[1564790400000,57.38],[1564876800000,57.86],[1564963200000,56.72],[1565049600000,57.38],[1565136000000,57.32],[1565222400000,58],[1565308800000,57.12],[1565395200000,56.5],[1565481600000,56.82],[1565568000000,56.32],[1565654400000,57.52],[1565740800000,55.72],[1565827200000,54.64],[1565913600000,55.26],[1566000000000,54.74],[1566086400000,55.1],[1566172800000,55.78],[1566259200000,55.64],[1566345600000,56.6],[1566432000000,56.34],[1566518400000,55.04],[1566604800000,54.48],[1566691200000,55.34],[1566777600000,55.8],[1566864000000,56.04],[1566950400000,55.94],[1567036800000,56.48],[1567123200000,57],[1567209600000,56.66],[1567296000000,57.14],[1567382400000,57.1],[1567468800000,57.46],[1567555200000,58.34],[1567641600000,60],[1567728000000,60.46],[1567814400000,59.56],[1567900800000,59.52],[1567987200000,60.36],[1568073600000,60.46],[1568160000000,60.5],[1568246400000,60.6],[1568332800000,61.52],[1568419200000,61.2],[1568505600000,61.78],[1568592000000,61.42],[1568678400000,59.82],[1568764800000,61.02],[1568851200000,61],[1568937600000,61.68],[1569024000000,61.2],[1569110400000,61.46],[1569196800000,60.42],[1569283200000,58.56],[1569369600000,59.08],[1569456000000,58.52],[1569542400000,58.64],[1569628800000,58.02],[1569715200000,58.28],[1569801600000,59.58],[1569888000000,58.9],[1569974400000,57.82],[1570060800000,58.3],[1570147200000,58],[1570233600000,57.84],[1570320000000,58.52],[1570406400000,58.3],[1570492800000,57.94],[1570579200000,59.22],[1570665600000,60.38],[1570752000000,62],[1570838400000,62],[1571011200000,62.8],[1571097600000,63.66],[1571184000000,64.36],[1571270400000,64.66],[1571356800000,65.1],[1571443200000,64.82],[1571529600000,64.84],[1571616000000,65.78],[1571702400000,65.2],[1571788800000,65.34],[1571875200000,65.5],[1571961600000,65.78],[1572048000000,65.48],[1572134400000,65.74],[1572220800000,67.06],[1572307200000,67.44],[1572393600000,67.4],[1572480000000,65.82],[1572566400000,66.56],[1572652800000,66.2],[1572739200000,66.66],[1572825600000,68.48],[1572912000000,68.24],[1572998400000,68.24],[1573084800000,69.54],[1573171200000,69.14],[1573257600000,68.68],[1573344000000,69.04],[1573430400000,69],[1573516800000,68.94],[1573603200000,69.06],[1573689600000,68.9],[1573776000000,69.28],[1573862400000,69.56],[1573948800000,69.46],[1574035200000,66.98],[1574121600000,67.58],[1574208000000,66.82],[1574294400000,67.66],[1574380800000,67.32],[1574467200000,67.3],[1574553600000,67.3],[1574640000000,67.98],[1574726400000,67.7],[1574812800000,68.24],[1574899200000,68.26],[1574985600000,67.48],[1575072000000,67.3],[1575158400000,66.46],[1575244800000,66.84],[1575331200000,66.9],[1575417600000,67.26],[1575504000000,67.16],[1575590400000,67.54],[1575676800000,67.42],[1575763200000,67.42],[1575849600000,66.66],[1575936000000,66.42],[1576022400000,66.82],[1576108800000,67.82],[1576195200000,69.18],[1576281600000,68.88],[1576368000000,69.1],[1576454400000,68.68],[1576540800000,67.88],[1576627200000,67.88],[1576713600000,67.18],[1576800000000,67.48],[1576886400000,67.2],[1576972800000,67.26],[1577059200000,67.32],[1577404800000,67.02],[1577491200000,66.88],[1577577600000,67.14],[1577664000000,66.5],[1577923200000,67.78],[1578009600000,67.12],[1578096000000,66.54],[1578182400000,66.6],[1578268800000,66.64],[1578355200000,67.5],[1578441600000,67.82],[1578528000000,68.78],[1578614400000,69.62],[1578700800000,69.2],[1578787200000,69.68],[1578873600000,69.94],[1578960000000,69.3],[1579046400000,68.12],[1579132800000,67.82],[1579219200000,67.86],[1579305600000,67.6],[1579392000000,67.86],[1579478400000,67.98],[1579564800000,67.46],[1579651200000,66.94],[1579737600000,66.5],[1579824000000,66.46],[1579910400000,65.92],[1579996800000,65.9],[1580083200000,64.22],[1580169600000,64.48],[1580256000000,63.6],[1580342400000,61.92],[1580428800000,61.02],[1580515200000,60.56],[1580601600000,60.58],[1580688000000,61.7],[1580774400000,63.22],[1580860800000,64.34],[1580947200000,64.7],[1581033600000,63.38],[1581120000000,63.04],[1581206400000,62.72],[1581292800000,62.66],[1581379200000,63.34],[1581465600000,65.52],[1581552000000,65.88],[1581638400000,64.72],[1581724800000,64.64],[1581811200000,64.66],[1581897600000,65.18],[1581984000000,64.52],[1582070400000,64.54],[1582156800000,64.1],[1582243200000,63.14],[1582329600000,63],[1582416000000,63.24],[1582502400000,59.94],[1582588800000,57.34],[1582675200000,58.46],[1582761600000,55.26],[1582848000000,56.74],[1582934400000,56.72],[1583020800000,55.82],[1583107200000,56.8],[1583193600000,56.56],[1583280000000,58.6],[1583366400000,55.3],[1583452800000,54.46],[1583539200000,54.06],[1583625600000,53.4],[1583712000000,48.81],[1583798400000,51.36],[1583884800000,48.01],[1583971200000,40.1],[1584057600000,42.5],[1584144000000,42.5],[1584316800000,34.76],[1584403200000,36.05],[1584489600000,31.14],[1584576000000,30.4],[1584662400000,32.72],[1584748800000,33.03],[1584835200000,30.49],[1584921600000,32.76],[1585008000000,38.1],[1585094400000,39],[1585180800000,40.82],[1585267200000,37.82],[1585526400000,38.07],[1585612800000,38.18],[1585699200000,36.24],[1585785600000,36.99],[1585872000000,35.65],[1585958400000,35.4],[1586044800000,35.8],[1586131200000,40.87],[1586217600000,40.8],[1586304000000,43.05],[1586390400000,44.8],[1586822400000,45.2],[1586908800000,42.81],[1586995200000,42.19],[1587081600000,43.93],[1587168000000,44.1],[1587254400000,44.1],[1587340800000,42.92],[1587427200000,41.31],[1587513600000,41.75],[1587600000000,42.51],[1587686400000,42.54],[1587772800000,42.76],[1587859200000,43.01],[1587945600000,43.71],[1588032000000,44.56],[1588118400000,48.04],[1588204800000,46.7],[1588550400000,44.53],[1588636800000,45.76],[1588723200000,45.5],[1588809600000,45.92],[1588896000000,46.99],[1588982400000,46.96],[1589068800000,46.9],[1589155200000,46.8],[1589241600000,45.57],[1589328000000,42.85],[1589414400000,42.24],[1589500800000,43.09],[1589587200000,43.02],[1589673600000,42.63],[1589760000000,45.9],[1589846400000,44.96],[1589932800000,46.14],[1590019200000,45.91],[1590105600000,46.65],[1590192000000,46.92],[1590278400000,46.55],[1590364800000,47.32],[1590451200000,48.91],[1590537600000,51.72],[1590624000000,50.3],[1590710400000,49.34],[1590796800000,49.39],[1590883200000,49.19],[1590969600000,50.86],[1591056000000,51.22],[1591142400000,52.7],[1591228800000,51.54],[1591315200000,54.66],[1591488000000,53.96],[1591574400000,56.48],[1591660800000,53.88],[1591747200000,52.8],[1591833600000,47.65],[1591920000000,50.5],[1592006400000,50.86],[1592092800000,50.46],[1592179200000,51.8],[1592265600000,51.48],[1592352000000,50.96],[1592438400000,51.52],[1592524800000,51.04],[1592611200000,50.9],[1592697600000,50.84],[1592784000000,51.36],[1592870400000,52.42],[1592956800000,49.97],[1593043200000,50.12],[1593129600000,50.3],[1593216000000,50.22],[1593302400000,50.2],[1593388800000,50.84],[1593475200000,51.14],[1593561600000,51.4],[1593648000000,52.84],[1593734400000,53],[1593820800000,52.7],[1593993600000,53.16],[1594080000000,53.08],[1594166400000,52.4],[1594252800000,52.18],[1594339200000,53.94],[1594425600000,54.16],[1594512000000,53.96],[1594598400000,52.4],[1594684800000,53.54],[1594771200000,54.16],[1594857600000,54],[1594944000000,54.32],[1595030400000,54.7],[1595116800000,54.7],[1595203200000,53.84],[1595289600000,54.68],[1595376000000,54.36],[1595462400000,54.42],[1595548800000,53.48],[1595635200000,53.48],[1595721600000,53.74],[1595808000000,53.46],[1595894400000,53],[1595980800000,52.56],[1596067200000,50.7],[1596153600000,48.43],[1596240000000,48.42],[1596326400000,48.71],[1596412800000,50.78],[1596499200000,52.16],[1596585600000,52.3],[1596672000000,52],[1596758400000,51.8],[1596844800000,52.56],[1596931200000,52.52],[1597017600000,52.32],[1597104000000,53.14],[1597190400000,53.66],[1597276800000,53.26],[1597363200000,52.52],[1597449600000,52.1],[1597536000000,52.08],[1597622400000,52.14],[1597708800000,52.18],[1597795200000,52.58],[1597881600000,51.8],[1597968000000,51.5],[1598054400000,51.12],[1598140800000,51.12],[1598227200000,51.46],[1598313600000,51.3],[1598400000000,52.18],[1598486400000,52.64],[1598572800000,51.98],[1598659200000,52.1],[1598745600000,52.1],[1598832000000,51.9],[1598918400000,52.02],[1599004800000,51.36],[1599091200000,51.8],[1599177600000,53.24],[1599264000000,52.9],[1599350400000,53.32],[1599436800000,54.08],[1599523200000,54.3],[1599609600000,54.42],[1599696000000,54.24],[1599782400000,54.44],[1599868800000,54.46],[1599955200000,54.64],[1600041600000,54.6],[1600128000000,54.06],[1600214400000,53.54],[1600300800000,53],[1600387200000,51.44],[1600473600000,51.1],[1600560000000,51.08],[1600646400000,49.55],[1600732800000,50.12],[1600819200000,49.15],[1600905600000,49.74],[1600992000000,49.45],[1601078400000,49.45],[1601164800000,49.45],[1601251200000,51.22],[1601337600000,50.74],[1601424000000,50.64],[1601510400000,51.62],[1601596800000,50.38],[1601683200000,50.4],[1601769600000,50.38],[1601856000000,50.28],[1601942400000,49.93],[1602028800000,50.68],[1602115200000,50.42],[1602201600000,49.7],[1602288000000,49.83],[1602374400000,49.82],[1602460800000,50.38],[1602547200000,49.71],[1602633600000,49.17],[1602720000000,49.7],[1602806400000,49.41],[1602892800000,49.44],[1602979200000,49.82],[1603065600000,50.04],[1603152000000,50.02],[1603238400000,49.89],[1603324800000,50.18],[1603411200000,50.2],[1603497600000,50.06],[1603584000000,50.02],[1603670400000,49.16],[1603756800000,47.22],[1603843200000,45.03],[1603929600000,46.51],[1604016000000,46.5],[1604102400000,46.37],[1604188800000,46.36],[1604275200000,47.17],[1604361600000,48.93],[1604448000000,48.96],[1604534400000,50.5],[1604620800000,50.18],[1604707200000,49.65],[1604793600000,49.96],[1604880000000,51.46],[1604966400000,54.16],[1605052800000,54.34],[1605139200000,52.94],[1605225600000,54.96],[1605312000000,54.8],[1605398400000,54.54],[1605484800000,56.66],[1605571200000,56.88],[1605657600000,56.78],[1605744000000,56.8],[1605830400000,56.18],[1605916800000,56.18],[1606003200000,56.18],[1606089600000,56.58],[1606176000000,58.32],[1606262400000,57.5],[1606348800000,56.3],[1606435200000,55.42],[1606521600000,55.46],[1606608000000,55.68],[1606694400000,53.96],[1606780800000,54.9],[1606867200000,55.22],[1606953600000,55.56],[1607040000000,55.48],[1607126400000,55.52],[1607212800000,55.52],[1607299200000,55.04],[1607385600000,54.52],[1607472000000,55.02],[1607558400000,55.38],[1607644800000,54.26],[1607731200000,54.12],[1607817600000,54.1],[1607904000000,53.9],[1607990400000,57.08],[1608076800000,58.02],[1608163200000,58.12],[1608249600000,57.22],[1608336000000,57.76],[1608422400000,57.32],[1608508800000,56.38],[1608595200000,56.6],[1608681600000,57.12],[1609113600000,57.92],[1609200000000,57.52],[1609286400000,56.76],[1609718400000,56.64],[1609804800000,56.36],[1609891200000,55.74],[1609977600000,56.24],[1610064000000,55.6],[1610150400000,55.72],[1610236800000,55.72],[1610323200000,55.18],[1610409600000,55.76],[1610496000000,55.92],[1610582400000,57.62],[1610668800000,56.7],[1610755200000,56.58],[1610841600000,56.58],[1610928000000,56.98],[1611014400000,57.44],[1611100800000,58.68],[1611187200000,59.42],[1611273600000,60.34],[1611360000000,60.34],[1611446400000,60.34],[1611532800000,59.12],[1611619200000,60.02],[1611705600000,58.9],[1611792000000,58.32],[1611878400000,58.18],[1611964800000,57.76],[1612051200000,57.76],[1612137600000,58.46],[1612224000000,59.64],[1612310400000,61.2],[1612396800000,60.78],[1612483200000,61.1],[1612569600000,60.78],[1612656000000,60.78],[1612742400000,61.42],[1612828800000,60.76],[1612915200000,60.68],[1613001600000,61.02],[1613088000000,60.16],[1613174400000,59.98],[1613260800000,60],[1613347200000,61.12],[1613433600000,60.56],[1613520000000,60.14],[1613606400000,63.86],[1613692800000,65.1],[1613779200000,64.48],[1613865600000,65.2],[1613952000000,65.9],[1614038400000,65.78],[1614124800000,66.32],[1614211200000,65.06],[1614297600000,66.8],[1614384000000,66.42],[1614470400000,66.8],[1614556800000,68.64],[1614643200000,69.36],[1614729600000,73.46],[1614816000000,73.4],[1614902400000,75.76],[1614988800000,76.5],[1615075200000,76.5],[1615161600000,77.06],[1615248000000,75.26],[1615334400000,77.56],[1615420800000,76.32],[1615507200000,77.1],[1615593600000,77.6],[1615680000000,77.6],[1615766400000,79.36],[1615852800000,83],[1615939200000,88.8],[1616025600000,84.92],[1616112000000,89.82],[1616198400000,90],[1616284800000,90.24],[1616371200000,94.94],[1616457600000,87.58],[1616544000000,85.28],[1616630400000,89.04],[1616716800000,87.28],[1616803200000,87.42],[1616889600000,86.96],[1616976000000,89.6],[1617062400000,92],[1617148800000,90.58],[1617235200000,93.82],[1617667200000,97.14],[1617753600000,96.44],[1617840000000,96.12],[1617926400000,95.38],[1618012800000,95.36],[1618099200000,95.64],[1618185600000,94.66],[1618272000000,95.28],[1618358400000,94.84],[1618444800000,95.68],[1618531200000,98.96],[1618617600000,99.36],[1618704000000,98.9],[1618790400000,96.32],[1618876800000,92.74],[1618963200000,92.68],[1619049600000,92.42],[1619136000000,92.48],[1619222400000,92.92],[1619308800000,92.64],[1619395200000,91.54],[1619481600000,91.5],[1619568000000,89.54],[1619654400000,86.88],[1619740800000,87.96],[1620000000000,89.2],[1620086400000,86.36],[1620172800000,87.78],[1620259200000,86.62],[1620345600000,87.78],[1620432000000,87.5],[1620518400000,87.54],[1620604800000,87.26],[1620691200000,84.52],[1620777600000,82.38],[1620864000000,83.6],[1620950400000,85.82],[1621036800000,86.12],[1621123200000,86.1],[1621209600000,86.06],[1621296000000,85.96],[1621382400000,84.2],[1621468800000,85.3],[1621555200000,85.84],[1621641600000,85.96],[1621728000000,85.34],[1621814400000,86.92],[1621900800000,87.46],[1621987200000,88.06],[1622073600000,91.12],[1622160000000,91.22],[1622246400000,91.04],[1622332800000,91.06],[1622419200000,93.34],[1622505600000,96.88],[1622592000000,98.52],[1622678400000,99.7],[1622764800000,99.64],[1622851200000,99.76],[1622937600000,99.34],[1623024000000,101.4],[1623110400000,98.32],[1623196800000,96.92],[1623283200000,97.42],[1623369600000,98.68],[1623456000000,98.3],[1623542400000,98.78],[1623628800000,97.34],[1623715200000,96.22],[1623801600000,94.94],[1623888000000,94.72],[1623974400000,92.66],[1624060800000,92.54],[1624147200000,92.02],[1624233600000,96.32],[1624320000000,95.92],[1624406400000,95.06],[1624492800000,96.64],[1624579200000,95.5],[1624665600000,95.28],[1624752000000,95.46],[1624838400000,94.2],[1624924800000,94.1],[1625011200000,90.9],[1625097600000,91.66],[1625184000000,91.7],[1625270400000,92.18],[1625356800000,92.04],[1625443200000,92.38],[1625529600000,90.3],[1625616000000,90.9],[1625702400000,88.04],[1625788800000,93.02],[1625875200000,92.82],[1626048000000,94.56],[1626134400000,93.3],[1626220800000,93.66],[1626307200000,91.64],[1626393600000,90.72],[1626652800000,88.46],[1626739200000,89.08],[1626825600000,91.78],[1626912000000,92.02],[1626998400000,92.82],[1627257600000,90.7],[1627344000000,89.12],[1627430400000,90.54],[1627516800000,92.36],[1627603200000,91.08],[1627862400000,91.18],[1627948800000,90.66],[1628035200000,90.32],[1628121600000,90.5],[1628208000000,91.06],[1628467200000,90.62],[1628553600000,89.58],[1628640000000,90.14],[1628726400000,91.16],[1628812800000,90.36],[1629072000000,89.46],[1629158400000,86.46],[1629244800000,84.98],[1629331200000,82.94],[1629417600000,82.56],[1629676800000,83.3],[1629763200000,85.78],[1629849600000,86.02],[1629936000000,85.52],[1630022400000,86.44],[1630281600000,86.26],[1630368000000,86.14],[1630454400000,86.84],[1630540800000,87.4],[1630627200000,87.74],[1630886400000,87.76],[1630972800000,87.4],[1631059200000,85.16],[1631145600000,85.78],[1631232000000,86.18],[1631491200000,87.12],[1631577600000,87.08],[1631664000000,86.82],[1631750400000,85.4],[1631836800000,83.68],[1632096000000,80.06],[1632182400000,81.92],[1632268800000,84.4],[1632355200000,84.5],[1632441600000,84.62],[1632700800000,85.74],[1632787200000,84.62],[1632873600000,86.24],[1632960000000,85.86],[1633046400000,86.24],[1633305600000,84.06],[1633392000000,84.68],[1633478400000,82.6],[1633564800000,84.78],[1633651200000,84.1],[1633910400000,84.62],[1633996800000,84.86],[1634083200000,87.48],[1634169600000,87.88],[1634256000000,89.86],[1634515200000,87.4],[1634601600000,86.74],[1634688000000,85.44],[1634774400000,87.46],[1634860800000,88.72],[1635120000000,92.26],[1635206400000,93.58],[1635292800000,93.06],[1635379200000,91.1],[1635465600000,90.56],[1635724800000,90.62],[1635811200000,90.12],[1635897600000,88.38],[1635984000000,87.4],[1636070400000,88.86],[1636329600000,87.46],[1636416000000,86.06],[1636502400000,85.42],[1636588800000,84.58],[1636675200000,84.72],[1636934400000,84.32],[1637020800000,84.6],[1637107200000,84.74],[1637193600000,83.74],[1637280000000,82.14],[1637539200000,81.9],[1637625600000,81.32],[1637712000000,80.1],[1637798400000,79.38],[1637884800000,75.6],[1638144000000,75.86],[1638230400000,74.68],[1638316800000,75.5],[1638403200000,76.02],[1638489600000,74.6],[1638748800000,75.86],[1638835200000,83.86],[1638921600000,85.6],[1639008000000,84.5],[1639094400000,85.52],[1639353600000,86.62],[1639440000000,87.52],[1639526400000,87.38],[1639612800000,86.94],[1639699200000,83.92],[1639958400000,81.56],[1640044800000,82.22],[1640131200000,82.86],[1640217600000,84.64],[1640563200000,84.84],[1640649600000,84.74],[1640736000000,84.28],[1640822400000,83.64],[1641168000000,87.88],[1641254400000,90.42],[1641340800000,89.42],[1641427200000,92],[1641513600000,90.32],[1641772800000,89.38],[1641859200000,89.58],[1641945600000,89.72],[1642032000000,89],[1642118400000,88.8],[1642377600000,88.38],[1642464000000,88.06],[1642550400000,88.24],[1642636800000,86.46],[1642723200000,84.26],[1642982400000,82.42],[1643068800000,81.84],[1643155200000,83],[1643241600000,83.24],[1643328000000,82.58],[1643587200000,82.94],[1643673600000,83.02],[1643760000000,82.02],[1643846400000,81.04],[1643932800000,79.68],[1644192000000,79.2],[1644278400000,79.16],[1644364800000,85.46],[1644451200000,84.14],[1644537600000,84.58],[1644796800000,85.12],[1644883200000,89.34],[1644969600000,88.12],[1645056000000,85.96],[1645142400000,84.28],[1645401600000,79.16],[1645488000000,90.7],[1645574400000,94.1],[1645660800000,92.2],[1645747200000,91.5],[1646006400000,89.42],[1646092800000,84.34],[1646179200000,82.66],[1646265600000,80.14],[1646352000000,73.64],[1646611200000,68.46],[1646697600000,68.74],[1646784000000,76.4],[1646870400000,72.96],[1646956800000,73.08],[1647216000000,76.3],[1647302400000,77.62],[1647388800000,83.06],[1647475200000,82.16],[1647561600000,83.58],[1647820800000,82.84],[1647907200000,84.92],[1647993600000,81.92],[1648080000000,83.28],[1648166400000,83.9],[1648425600000,84.58],[1648512000000,89.4],[1648598400000,87.68],[1648684800000,87.38],[1648771200000,88],[1649030400000,89.16],[1649116800000,87.66],[1649203200000,84.56],[1649289600000,84.3],[1649376000000,83.22],[1649635200000,81.3],[1649721600000,80.56],[1649808000000,81.32],[1649894400000,81.14],[1650326400000,82.9],[1650412800000,83.5],[1650499200000,82.74],[1650585600000,82.12],[1650844800000,80.18],[1650931200000,75.02],[1651017600000,77.16],[1651104000000,78.26],[1651190400000,78.22],[1651449600000,77.76],[1651536000000,79.56],[1651622400000,80.26],[1651708800000,77.28],[1651795200000,76.88],[1652054400000,74.86],[1652140800000,73.22],[1652227200000,75.32],[1652313600000,76.3],[1652400000000,77.74],[1652659200000,75.12],[1652745600000,73.86],[1652832000000,71.68],[1652918400000,71.32],[1653004800000,71.62],[1653264000000,73.3],[1653350400000,72.54],[1653436800000,72.94],[1653523200000,73.26],[1653609600000,73.54],[1653868800000,74.82],[1653955200000,76.56],[1654041600000,79.44],[1654128000000,79.94],[1654214400000,78],[1654473600000,77.46],[1654560000000,76.64],[1654646400000,75.76],[1654732800000,74.62],[1654819200000,72.8],[1655078400000,69.5],[1655164800000,68.6],[1655251200000,69.94],[1655337600000,67.96],[1655424000000,67.76],[1655683200000,67.78],[1655769600000,68.54],[1655856000000,67.48],[1655942400000,65.48],[1656028800000,65.6],[1656288000000,65.98],[1656374400000,67.58],[1656460800000,65.8],[1656547200000,63.3],[1656633600000,63.48],[1656892800000,62.3],[1656979200000,60.62],[1657065600000,60.62],[1657152000000,64.54],[1657238400000,67.7],[1657497600000,66.02],[1657584000000,65.9],[1657670400000,65.12],[1657756800000,64.68],[1657843200000,67.2],[1658102400000,68.52],[1658188800000,70.84],[1658275200000,69.24],[1658361600000,68.6],[1658448000000,68.4],[1658707200000,68.2],[1658793600000,67.38],[1658880000000,68.32],[1658966400000,70.56],[1659052800000,70.86],[1659312000000,70.5],[1659398400000,70.9],[1659484800000,72.14],[1659571200000,73.02],[1659657600000,72.74],[1659916800000,72.72],[1660003200000,71.6],[1660089600000,72.64],[1660176000000,71.34],[1660262400000,71.26],[1660521600000,69.98],[1660608000000,71.98],[1660694400000,70.2],[1660780800000,69.84],[1660867200000,67.86],[1661126400000,65.04],[1661212800000,66.02],[1661299200000,66.48],[1661385600000,66.96],[1661472000000,66.44],[1661731200000,70],[1661817600000,72.74],[1661904000000,70.78],[1661990400000,70.7],[1662076800000,70.66],[1662336000000,70.5],[1662422400000,69.78],[1662508800000,69.3],[1662595200000,67.68],[1662681600000,67.32],[1662940800000,69.56],[1663027200000,67.26],[1663113600000,67.94],[1663200000000,67.04],[1663286400000,67.14],[1663545600000,70.4],[1663632000000,72.52],[1663718400000,71.48],[1663804800000,72.94],[1663891200000,70.34],[1664150400000,70.22],[1664236800000,68.4],[1664323200000,70.3],[1664409600000,60.52],[1664496000000,57.62],[1664755200000,58.04],[1664841600000,60],[1664928000000,60.06],[1665014400000,61.36],[1665100800000,59.78],[1665360000000,57.88],[1665446400000,56.38],[1665532800000,57.14],[1665619200000,57.8],[1665705600000,56.52],[1665964800000,58.68],[1666051200000,58.64],[1666137600000,57.66],[1666224000000,58],[1666310400000,57.98],[1666569600000,57.4],[1666656000000,57.54],[1666742400000,57.5],[1666828800000,57.34],[1666915200000,56.96],[1667174400000,56.86],[1667260800000,57.36],[1667347200000,56.54],[1667433600000,55.96],[1667520000000,57.18],[1667779200000,58.8],[1667865600000,57.42],[1667952000000,56.56],[1668038400000,58.58],[1668124800000,59.92],[1668384000000,59.42],[1668470400000,59.96],[1668556800000,57.24],[1668643200000,58.06],[1668729600000,59.14],[1668988800000,58.12],[1669075200000,58.5],[1669161600000,57.8],[1669248000000,58.82],[1669334400000,58.62],[1669593600000,57.76],[1669680000000,58.04],[1669766400000,58.3],[1669852800000,57.88],[1669939200000,58.54],[1670112000000,58.22],[1670198400000,58.9],[1670284800000,58.02],[1670371200000,57.18],[1670457600000,56.88],[1670544000000,56.32],[1670630400000,56.2],[1670716800000,56.18],[1670803200000,56.26],[1670889600000,55.58],[1670976000000,55.4],[1671062400000,53.26],[1671148800000,52],[1671235200000,51.82],[1671321600000,51.98],[1671408000000,51.78],[1671494400000,51.36],[1671580800000,51.52],[1671667200000,50.08],[1671753600000,50.6],[1672099200000,50.54],[1672185600000,50],[1672272000000,51.52],[1672358400000,51.16],[1672617600000,52.98],[1672704000000,53.24],[1672790400000,53.76],[1672876800000,55.06],[1672963200000,55.1],[1673049600000,55.2],[1673136000000,54.9],[1673222400000,56],[1673308800000,57.1],[1673395200000,56.66],[1673481600000,56.64],[1673568000000,55.42],[1673654400000,55.42],[1673740800000,55.42],[1673827200000,55.5],[1673913600000,55.6],[1674000000000,55.3],[1674086400000,54.6],[1674172800000,55.26],[1674259200000,55.26],[1674345600000,55.28],[1674432000000,55.18],[1674518400000,54.86],[1674604800000,54.08],[1674691200000,54.4],[1674777600000,55.02],[1674864000000,54.72],[1674950400000,54.7],[1675036800000,54.52],[1675123200000,54.84],[1675209600000,55.6],[1675296000000,57.04],[1675382400000,57.44],[1675468800000,57.5],[1675555200000,57],[1675641600000,56.5],[1675728000000,56.84],[1675814400000,56.32],[1675900800000,56.32],[1675987200000,55.74],[1676073600000,55.4],[1676160000000,55.72],[1676246400000,55.06],[1676332800000,55.78],[1676419200000,55.34],[1676505600000,55.9],[1676592000000,56.16],[1676678400000,55.8],[1676764800000,56.1],[1676851200000,55.6],[1676937600000,54.78],[1677024000000,54.62],[1677110400000,54.66],[1677196800000,53.3],[1677283200000,53.62],[1677369600000,53.18],[1677456000000,53.5],[1677542400000,53.84],[1677628800000,54.2],[1677715200000,54.36],[1677801600000,57.22],[1677974400000,57.24],[1678060800000,58.82],[1678147200000,58.72],[1678233600000,59.92],[1678320000000,57.94],[1678406400000,56.8],[1678492800000,56.74],[1678579200000,56.62],[1678665600000,55.6],[1678752000000,54.7],[1678838400000,52.94],[1678924800000,52.92],[1679011200000,51.4],[1679097600000,51.66],[1679184000000,51.8],[1679270400000,51.3],[1679356800000,52.6],[1679443200000,52.94],[1679529600000,52.1],[1679616000000,51.28],[1679702400000,51.54],[1679788800000,51.48],[1679875200000,52.42],[1679961600000,51.42],[1680048000000,52.78],[1680134400000,53.6],[1680220800000,53.3],[1680307200000,53.02],[1680393600000,53.3],[1680480000000,53.02],[1680566400000,52.96],[1680652800000,52.18],[1680739200000,52.6],[1681171200000,53.28],[1681257600000,52.82],[1681344000000,52.8],[1681430400000,53.72],[1681516800000,53.84],[1681603200000,53.54],[1681689600000,52.96],[1681776000000,52.3],[1681862400000,52.24],[1681948800000,50.88],[1682035200000,50.82],[1682121600000,51],[1682208000000,50.66],[1682294400000,51.12],[1682380800000,50.22],[1682467200000,49.79],[1682553600000,50.3],[1682640000000,50.56],[1682726400000,50.34],[1682812800000,50.28],[1682985600000,50.98],[1683072000000,50.14],[1683158400000,50.3],[1683244800000,50.98],[1683331200000,51.06],[1683417600000,51.08],[1683504000000,51.92],[1683590400000,51.18],[1683676800000,51.1],[1683763200000,52.52],[1683849600000,52.54],[1683936000000,52.64],[1684022400000,52.42],[1684108800000,52.68],[1684195200000,51.58],[1684281600000,51.82],[1684368000000,53.22],[1684454400000,53.74],[1684540800000,54.04],[1684627200000,53.44],[1684713600000,54.64],[1684800000000,55.14],[1684886400000,54.48],[1684972800000,53.94],[1685059200000,54.9],[1685145600000,54.66],[1685318400000,54.18],[1685404800000,54.24],[1685491200000,52.34],[1685577600000,52.22],[1685664000000,54.06],[1685750400000,53.8],[1685836800000,53.78],[1685923200000,55.2],[1686009600000,55.2],[1686096000000,55.06],[1686182400000,55.88],[1686268800000,56.24],[1686355200000,56.52],[1686441600000,56.24],[1686528000000,57.02],[1686614400000,57.8],[1686700800000,58.18],[1686787200000,57.62],[1686873600000,57.38],[1686960000000,57.82],[1687046400000,57.5],[1687132800000,57.82],[1687219200000,56.68],[1687305600000,55.8],[1687392000000,55.04],[1687478400000,54.46],[1687564800000,54.02],[1687651200000,54.08],[1687737600000,54.62],[1687824000000,53.92],[1687910400000,55.28],[1687996800000,55.26],[1688083200000,55.36],[1688342400000,53.62],[1688428800000,53.26],[1688515200000,52.9],[1688601600000,52.2],[1688688000000,52.62],[1688774400000,52.18],[1688860800000,52.18],[1688947200000,52.4],[1689033600000,52.92],[1689120000000,53.32],[1689206400000,53.84],[1689292800000,53.46],[1689379200000,53.44],[1689465600000,53.78],[1689552000000,53.46],[1689638400000,53.56],[1689724800000,53.9],[1689811200000,54.02],[1689897600000,53.94],[1689984000000,53.76],[1690070400000,53.78],[1690156800000,54.3],[1690243200000,54.38],[1690329600000,53.56],[1690416000000,53.24],[1690502400000,53.86],[1690588800000,53.52],[1690675200000,53.5],[1690761600000,53.76],[1690848000000,53.42],[1690934400000,52.32],[1691020800000,52.46],[1691107200000,52.28],[1691193600000,52.1],[1691280000000,52.26],[1691366400000,52.16],[1691452800000,50.96],[1691539200000,50.86],[1691625600000,51.04],[1691712000000,50.7],[1691798400000,50.72],[1691884800000,50.72],[1691971200000,50.32],[1692057600000,50.06],[1692144000000,49.65],[1692230400000,49.68],[1692316800000,49.01],[1692403200000,49.22],[1692489600000,49.01],[1692576000000,49.04],[1692662400000,48.85],[1692748800000,49.04],[1692835200000,48.83],[1692921600000,48.73],[1693008000000,48.53],[1693094400000,48.73],[1693180800000,48.95],[1693267200000,49.6],[1693353600000,49.65],[1693440000000,49.74],[1693526400000,48.4],[1693612800000,48.39],[1693785600000,48.74],[1693872000000,49.1],[1693958400000,48.85],[1694044800000,48.24],[1694131200000,48.06],[1694217600000,47.89],[1694304000000,47.89],[1694390400000,48.67],[1694476800000,49.02],[1694563200000,48.87],[1694649600000,48.86],[1694736000000,48.92],[1694822400000,49.13],[1694908800000,49.11],[1694995200000,47.96],[1695081600000,48.07],[1695168000000,49.36],[1695254400000,48.89],[1695340800000,48.96],[1695427200000,48.58],[1695513600000,48.56],[1695600000000,48.5],[1695686400000,47.14],[1695772800000,46.65],[1695859200000,46.3],[1695945600000,46.72],[1696032000000,46.54],[1696118400000,46.78],[1696204800000,46.57],[1696291200000,46.02],[1696377600000,46.48],[1696464000000,46.25],[1696550400000,46.52],[1696636800000,46.19],[1696723200000,46.38],[1696809600000,45.78],[1696896000000,46.52],[1696982400000,47.23],[1697068800000,47.08],[1697155200000,46.66],[1697241600000,46.07],[1697328000000,46.02],[1697414400000,47.06],[1697500800000,46.77],[1697587200000,46.02],[1697673600000,45.55],[1697760000000,44.74],[1697846400000,44.31],[1697932800000,44.31],[1698019200000,43.41],[1698105600000,43.45],[1698192000000,43.33],[1698278400000,42.72],[1698364800000,42.23],[1698451200000,42.23],[1698537600000,42.23],[1698624000000,42.31],[1698710400000,42.14],[1698796800000,43.02],[1698883200000,43.95],[1698969600000,45.08],[1699056000000,45.09],[1699142400000,45.09],[1699228800000,44.64],[1699315200000,44.35],[1699401600000,44.31],[1699488000000,44.44],[1699574400000,43.96],[1699660800000,44.21],[1699747200000,43.92],[1699833600000,44.21],[1699920000000,45.53],[1700006400000,46.68],[1700092800000,46.24],[1700179200000,46.35],[1700265600000,46.11],[1700352000000,46.32],[1700438400000,47.07],[1700524800000,46.09],[1700611200000,45.75],[1700697600000,45.04],[1700784000000,45.16],[1700870400000,44.78],[1700956800000,44.76],[1701043200000,44.63],[1701129600000,44.37],[1701216000000,45.53],[1701302400000,44.96],[1701388800000,45.12],[1701475200000,45.08],[1701561600000,45.47],[1701648000000,45.42],[1701734400000,46.06],[1701820800000,47.45],[1701907200000,46.75],[1701993600000,47.28],[1702080000000,47.28],[1702166400000,47.26],[1702252800000,47.21],[1702339200000,46.71],[1702425600000,46.82],[1702512000000,48.13],[1702598400000,48.18],[1702684800000,47.96],[1702771200000,47.96],[1702857600000,48.34],[1702944000000,47.61],[1703030400000,47.04],[1703116800000,46.78],[1703203200000,46.43],[1703635200000,46.88],[1703721600000,46.69],[1703808000000,46.19],[1704153600000,46.88],[1704240000000,46.07],[1704326400000,46.35],[1704412800000,46.06],[1704499200000,46.08],[1704585600000,45.79],[1704672000000,46.67],[1704758400000,46.62],[1704844800000,46.3],[1704931200000,46.48],[1705017600000,45],[1705104000000,45.24],[1705190400000,44.96],[1705276800000,45.35],[1705363200000,44.32],[1705449600000,44],[1705536000000,44.5],[1705622400000,43.85],[1705708800000,43.68],[1705795200000,43.71],[1705881600000,43.75],[1705968000000,45.44],[1706054400000,45.67],[1706140800000,45.21],[1706227200000,45.83],[1706313600000,45.54],[1706400000000,45.54],[1706486400000,45.44],[1706572800000,45.66],[1706659200000,46.12],[1706745600000,46.48],[1706832000000,47.06],[1706918400000,47.01],[1707004800000,46.73],[1707091200000,46.36],[1707177600000,45.66],[1707264000000,45.76],[1707350400000,45.88],[1707436800000,45.98],[1707523200000,46.16],[1707609600000,45.86],[1707696000000,46.43],[1707782400000,45.93],[1707868800000,45.8],[1707955200000,46.95],[1708041600000,47.67],[1708128000000,47.29],[1708214400000,47.57],[1708300800000,46.15],[1708387200000,45.09],[1708473600000,45.59],[1708560000000,48.03],[1708646400000,48.92],[1708732800000,48.85],[1708819200000,48.85],[1708905600000,49.02],[1708992000000,49.6],[1709078400000,49.62],[1709164800000,49.42],[1709251200000,49.27],[1709337600000,49.27],[1709424000000,49.02],[1709510400000,48.39],[1709596800000,48.33],[1709683200000,47.66],[1709769600000,47.03],[1709856000000,46.41],[1709942400000,46.47],[1710028800000,46.47],[1710115200000,46.89],[1710201600000,48.95],[1710288000000,47.59],[1710374400000,47.03],[1710460800000,47.47],[1710547200000,47.47],[1710633600000,47.19],[1710720000000,48.44],[1710806400000,48.15],[1710892800000,49.01],[1710979200000,48.8],[1711065600000,49.18],[1711152000000,48.92],[1711238400000,48.92],[1711324800000,48.55],[1711411200000,49.21],[1711497600000,49.04],[1711584000000,49.03],[1712016000000,48.92],[1712102400000,50.4],[1712188800000,50.7],[1712275200000,50.8],[1712361600000,50.72],[1712448000000,50.72],[1712534400000,51.46],[1712620800000,51.24],[1712707200000,51.64],[1712793600000,51.3],[1712880000000,50.44],[1712966400000,50.32],[1713052800000,50.26],[1713139200000,50.18],[1713225600000,49.45],[1713312000000,49.05],[1713398400000,49.17],[1713484800000,48.79],[1713571200000,48.76],[1713657600000,48.81],[1713744000000,49.71],[1713830400000,49.43],[1713916800000,49.18],[1714003200000,48.72],[1714089600000,49.48],[1714176000000,49.58],[1714262400000,49.26],[1714348800000,49.42],[1714435200000,47.56],[1714608000000,48.22],[1714694400000,48.81],[1714780800000,48.75],[1714867200000,49.05],[1714953600000,49.18],[1715040000000,49.82],[1715126400000,49.23],[1715212800000,49.7],[1715299200000,49.21],[1715385600000,49.26],[1715472000000,49.26],[1715558400000,50],[1715644800000,50.64],[1715731200000,50.1],[1715817600000,49.76],[1715904000000,49.6],[1715990400000,49.54],[1716076800000,49.54],[1716163200000,49.46],[1716249600000,49.4],[1716336000000,48.32],[1716422400000,48.04],[1716508800000,48.58],[1716595200000,48.45],[1716681600000,48.75],[1716768000000,50.02],[1716854400000,50.28],[1716940800000,49.77],[1717027200000,50.28],[1717113600000,50.58],[1717200000000,50.6],[1717286400000,50.82],[1717372800000,50.34],[1717459200000,50.48],[1717545600000,50.46],[1717632000000,50.08],[1717718400000,49.67],[1717804800000,49.86],[1717891200000,49.65],[1717977600000,49.78],[1718064000000,49.11],[1718150400000,45.96],[1718236800000,43.34],[1718323200000,42.59],[1718409600000,42.63],[1718496000000,42.6],[1718582400000,43],[1718668800000,43.12],[1718755200000,42.63],[1718841600000,43.19],[1718928000000,42.6],[1719014400000,42.83],[1719100800000,42.61],[1719187200000,42.79],[1719273600000,42.99],[1719360000000,42.31],[1719446400000,41.82],[1719532800000,42.25],[1719619200000,42.15],[1719705600000,42.15],[1719792000000,42.55],[1719878400000,42.29],[1719964800000,42.96],[1720051200000,43],[1720137600000,42.79],[1720224000000,42.9],[1720310400000,42.76],[1720396800000,43.01],[1720483200000,42.26],[1720569600000,42.64],[1720656000000,43.31],[1720742400000,43.64],[1720828800000,43.34],[1720915200000,43.36],[1721001600000,43.3],[1721088000000,42.91],[1721174400000,43.01],[1721260800000,43.13],[1721347200000,42.63],[1721433600000,42.55],[1721520000000,42.55],[1721606400000,42.9],[1721692800000,41.46],[1721779200000,41.3],[1721865600000,41.55],[1721952000000,41.49],[1722038400000,41.38],[1722124800000,41.62],[1722211200000,41.57],[1722297600000,41.31],[1722384000000,41.47],[1722470400000,40.39],[1722556800000,40.21],[1722643200000,40.21],[1722729600000,40.11],[1722816000000,39.11],[1722902400000,38.56],[1722988800000,38.51],[1723075200000,38.73],[1723161600000,38.78],[1723248000000,38.78],[1723334400000,39],[1723420800000,38.42],[1723507200000,38.84],[1723593600000,39.27],[1723680000000,40.04],[1723766400000,39.95],[1723852800000,39.98],[1723939200000,39.96],[1724025600000,40.69],[1724112000000,40.2],[1724198400000,40.58],[1724284800000,40.33],[1724371200000,40.88],[1724457600000,40.6],[1724544000000,40.56],[1724630400000,41.05],[1724716800000,40.9],[1724803200000,40.51],[1724889600000,40.66],[1724976000000,40.6],[1725062400000,40.62],[1725148800000,40.88],[1725235200000,40.97],[1725321600000,39.87],[1725408000000,39.8],[1725494400000,40.18],[1725580800000,39.04],[1725667200000,38.96],[1725753600000,38.99],[1725840000000,39.67],[1725926400000,38.58],[1726012800000,38.81],[1726099200000,38.84],[1726185600000,39.75],[1726272000000,39.94],[1726358400000,39.66],[1726444800000,39.92],[1726531200000,40.19],[1726617600000,40.77],[1726704000000,41],[1726790400000,39.7],[1726876800000,39.63],[1726963200000,39.61],[1727049600000,40.75],[1727136000000,41.08],[1727222400000,40.78],[1727308800000,41.62],[1727395200000,41.19],[1727481600000,41.48],[1727568000000,41.17],[1727654400000,41.02],[1727740800000,40.6],[1727827200000,40.68],[1727913600000,39.27],[1728000000000,39.83],[1728086400000,40.15],[1728172800000,39.87],[1728259200000,39.76],[1728345600000,39.85],[1728432000000,39.89],[1728518400000,39.85],[1728604800000,39.84],[1728691200000,39.77],[1728777600000,39.79],[1728864000000,39.81],[1728950400000,39.71],[1729036800000,39.64],[1729123200000,39.71],[1729209600000,40.24],[1729296000000,40.15],[1729382400000,40.15],[1729468800000,39.78],[1729555200000,39.99],[1729641600000,39.51],[1729728000000,40.13],[1729814400000,40.19],[1729900800000,40.15],[1729987200000,39.86],[1730073600000,39.5],[1730160000000,38.3],[1730246400000,38.18],[1730332800000,38.12],[1730419200000,38.1],[1730505600000,38.09],[1730592000000,38.05],[1730678400000,38.26],[1730764800000,38.14],[1730851200000,37],[1730937600000,37.97],[1731024000000,37.11],[1731110400000,36.89],[1731196800000,37.19],[1731283200000,36.66],[1731369600000,36.61],[1731456000000,34.5],[1731542400000,34.94],[1731628800000,35.76],[1731715200000,35.74],[1731801600000,35.49],[1731888000000,35.27],[1731974400000,34.72],[1732060800000,34.33],[1732147200000,34.11],[1732233600000,34.28],[1732320000000,34.24],[1732406400000,34.49],[1732492800000,34.49],[1732579200000,33.98],[1732665600000,34.02],[1732752000000,34.46],[1732838400000,34.63],[1732924800000,34.69],[1733011200000,34.69],[1733097600000,34.74],[1733184000000,34.29],[1733270400000,34.66],[1733356800000,34.62],[1733443200000,34.74],[1733529600000,34.98],[1733616000000,34.76],[1733702400000,35.5],[1733788800000,35.62],[1733875200000,35.71],[1733961600000,35.71],[1734048000000,35.15],[1734134400000,35.43],[1734220800000,34.97],[1734307200000,35.16],[1734393600000,35.6],[1734480000000,35.32],[1734566400000,35.36],[1734652800000,35.74],[1734739200000,35.76],[1734825600000,35.6],[1734912000000,35.35],[1735257600000,36],[1735344000000,36],[1735430400000,36],[1735516800000,36.46],[1735776000000,36.07],[1735862400000,36.08],[1735948800000,35.88],[1736035200000,35.81],[1736121600000,36.66],[1736208000000,36.47],[1736294400000,36.14],[1736380800000,35.69],[1736467200000,35.71],[1736553600000,35.71],[1736640000000,35.71],[1736726400000,36],[1736812800000,36.04],[1736899200000,36.46],[1736985600000,36.36],[1737072000000,36.53],[1737158400000,36.33],[1737244800000,36.55],[1737331200000,36.83],[1737417600000,37.02],[1737504000000,36.74],[1737590400000,36.86],[1737676800000,37.35],[1737763200000,37.13],[1737849600000,37.38],[1737936000000,37.95],[1738022400000,37.75],[1738108800000,37.56],[1738195200000,38.04],[1738281600000,38.12],[1738368000000,38.13],[1738454400000,37.1],[1738540800000,37.42],[1738627200000,37.31],[1738713600000,36.89],[1738800000000,37.08],[1738886400000,36.63],[1738972800000,36.76],[1739059200000,36.75],[1739145600000,36.75],[1739232000000,36.27],[1739318400000,36.55],[1739404800000,37.93],[1739491200000,38.07],[1739577600000,38],[1739664000000,37.98],[1739750400000,38.12],[1739836800000,38.14],[1739923200000,36.73],[1740009600000,36.59],[1740096000000,36.87],[1740182400000,36.67],[1740268800000,36.67],[1740355200000,37.68],[1740441600000,38.5],[1740528000000,38.7],[1740614400000,37.69],[1740700800000,37.36],[1740787200000,37.63],[1740873600000,37.38],[1740960000000,38.17],[1741046400000,37.8],[1741132800000,38.03],[1741219200000,38.89],[1741305600000,38.92],[1741392000000,38.59],[1741478400000,38.82],[1741564800000,39.55],[1741651200000,39.32],[1741737600000,38.59],[1741824000000,38.08],[1741910400000,37.97],[1741996800000,38.23],[1742083200000,38.02],[1742169600000,38.39],[1742256000000,39.29],[1742342400000,38.61],[1742428800000,37.64],[1742515200000,37.53],[1742601600000,37.45],[1742688000000,37.71],[1742774400000,37.67],[1742860800000,37.67],[1742947200000,36.89],[1743033600000,36.4],[1743120000000,35.69],[1743206400000,35.6],[1743292800000,35.58],[1743379200000,34.73],[1743465600000,34.26],[1743552000000,34.23],[1743638400000,33.67],[1743724800000,32.38],[1743811200000,32.41],[1743984000000,32.68],[1744070400000,31.56],[1744156800000,34.41],[1744243200000,32.2],[1744329600000,32.5],[1744416000000,32.76],[1744502400000,32.98],[1744588800000,33.38],[1744675200000,33.47],[1744761600000,32.96],[1744848000000,33.7],[1745280000000,35.12],[1745366400000,36.26],[1745452800000,36.1],[1745539200000,36.54],[1745625600000,36.64],[1745712000000,36.52],[1745798400000,36.1],[1745884800000,36.86],[1745971200000,36.3],[1746144000000,36.69],[1746230400000,37.11],[1746316800000,36.91],[1746403200000,36.66],[1746489600000,36.45],[1746576000000,36.67],[1746662400000,37.03],[1746748800000,37.33],[1746835200000,37.27],[1746921600000,37.61],[1747008000000,37.52],[1747094400000,38.23],[1747180800000,38.18],[1747267200000,37.99],[1747353600000,37.78],[1747440000000,37.64],[1747526400000,37.92],[1747612800000,37.36],[1747699200000,38.1],[1747785600000,37.62],[1747872000000,37.38],[1747958400000,36.63],[1748044800000,36.66],[1748131200000,36.4],[1748217600000,35.37],[1748304000000,35.31],[1748390400000,35.33],[1748476800000,35.36],[1748563200000,35.14],[1748649600000,35.03],[1748736000000,35.25],[1748822400000,34.55],[1748908800000,34.39],[1748995200000,34.23],[1749081600000,34.42],[1749168000000,34.26],[1749254400000,34.08],[1749340800000,34.08],[1749427200000,34.15],[1749513600000,34.7],[1749600000000,34.53],[1749686400000,34.38],[1749772800000,33.84],[1749859200000,33.58],[1749945600000,33.51],[1750032000000,33.55],[1750118400000,33.21],[1750204800000,33.23],[1750291200000,33.12],[1750377600000,33.29],[1750464000000,33.29],[1750550400000,32.84],[1750636800000,33],[1750723200000,33.89],[1750809600000,33.49],[1750896000000,33.03],[1750982400000,34.31],[1751068800000,34.11],[1751155200000,34.13],[1751241600000,33.88],[1751328000000,33.63],[1751414400000,34.32],[1751500800000,34.38],[1751587200000,33.49],[1751673600000,33.77],[1751760000000,33.48],[1751846400000,33.64],[1751932800000,34.1],[1752019200000,34.12],[1752105600000,34.61],[1752192000000,34.71],[1752278400000,34.58],[1752364800000,34.22],[1752451200000,34.54],[1752537600000,34.49],[1752624000000,34.07],[1752710400000,34.34],[1752796800000,33.87],[1752883200000,33.85],[1752969600000,33.83],[1753056000000,34.19],[1753142400000,34.05],[1753228800000,36.39],[1753315200000,35.99],[1753401600000,36.91],[1753488000000,36.91],[1753574400000,37.17],[1753660800000,36.24],[1753747200000,35.97],[1753833600000,35.18],[1753920000000,35.21],[1754006400000,34.82],[1754092800000,34.83],[1754179200000,34.5],[1754265600000,34.38],[1754352000000,34.89],[1754438400000,35.13],[1754524800000,35],[1754611200000,35.89],[1754697600000,35.69],[1754784000000,35.69],[1754870400000,36.07],[1754956800000,36.15],[1755043200000,36.8],[1755129600000,36.46],[1755216000000,36.66],[1755302400000,36.49],[1755388800000,36.52],[1755475200000,36.38],[1755561600000,37.04],[1755648000000,37.17],[1755734400000,37.37],[1755820800000,37.59],[1755907200000,37.92],[1755993600000,37.59],[1756080000000,37.54],[1756166400000,37.4],[1756252800000,36.71],[1756339200000,36.85],[1756425600000,36.51],[1756512000000,36.18],[1756598400000,36.2],[1756684800000,36.49],[1756771200000,35.83],[1756857600000,35.96],[1756944000000,35.44],[1757030400000,36.17],[1757116800000,36.04],[1757203200000,36.02],[1757289600000,36.29],[1757376000000,36.17],[1757462400000,35.99],[1757548800000,36.69],[1757635200000,36.19],[1757721600000,36.42],[1757808000000,36.42],[1757894400000,36.33],[1757980800000,36.3],[1758067200000,35.78],[1758153600000,35.34],[1758240000000,34.52],[1758326400000,34.06],[1758412800000,34.52],[1758499200000,32.55],[1758585600000,32.96],[1758672000000,33.38],[1758758400000,33.22],[1758844800000,33.29],[1758931200000,33.33],[1759017600000,33.12],[1759104000000,33.39],[1759190400000,33.53],[1759276800000,33.89],[1759363200000,34.22],[1759449600000,34.4],[1759536000000,34.42],[1759622400000,34.18],[1759708800000,34.26],[1759795200000,34.38],[1759881600000,33.88],[1759968000000,33.71],[1760054400000,33.28],[1760140800000,32.98],[1760227200000,32.95],[1760313600000,33.7],[1760400000000,33.66],[1760486400000,33.51],[1760572800000,33.72],[1760659200000,34.43],[1760745600000,34.28],[1760832000000,34.28],[1760918400000,34.3],[1761004800000,34.58],[1761091200000,34.54],[1761177600000,34.59],[1761264000000,34.52],[1761350400000,34.5],[1761436800000,34.87],[1761523200000,35.19],[1761609600000,35.18],[1761696000000,35.47],[1761782400000,34.55],[1761868800000,34.42],[1761955200000,34.33],[1762041600000,34.29],[1762128000000,35.07],[1762214400000,34.42],[1762300800000,35.39],[1762387200000,34.83],[1762473600000,35.55],[1762560000000,35.49],[1762646400000,35.5],[1762732800000,35.83],[1762819200000,36.52],[1762905600000,37.09],[1762992000000,37.5],[1763078400000,37.33],[1763164800000,37.2],[1763251200000,37.2],[1763337600000,37.24],[1763424000000,36.22],[1763510400000,35.64],[1763596800000,35.07],[1763683200000,35.82],[1763769600000,35.87],[1763856000000,35.89],[1763942400000,36.24],[1764028800000,36.69],[1764115200000,36.87],[1764201600000,37.08],[1764288000000,36.98],[1764374400000,37],[1764460800000,37.31],[1764547200000,37.17],[1764633600000,37.45],[1764720000000,37.58],[1764806400000,39.72],[1764892800000,40.45],[1764979200000,40.02],[1765065600000,40.31],[1765152000000,40.96],[1765238400000,40.63],[1765324800000,40.89],[1765411200000,40.94],[1765497600000,41.02],[1765584000000,40.77],[1765670400000,40.79],[1765756800000,40.81],[1765843200000,40.43],[1765929600000,39.71],[1766016000000,40.11],[1766102400000,40.27],[1766188800000,40.31],[1766275200000,40.02],[1766361600000,39.89],[1766448000000,39.76],[1766793600000,39.79],[1766880000000,39.57],[1766966400000,39.72],[1767052800000,39.72],[1767312000000,40.5],[1767398400000,40.43],[1767484800000,40.43],[1767571200000,39.51],[1767657600000,38.99],[1767744000000,38.68],[1767830400000,38.56],[1767916800000,38.78],[1768003200000,38.5],[1768089600000,38.5],[1768176000000,38.19],[1768262400000,37.87],[1768348800000,38.46],[1768435200000,37.9],[1768521600000,37.41],[1768608000000,37.41],[1768694400000,36.44],[1768780800000,36.13],[1768867200000,35.33],[1768953600000,36.71],[1769040000000,37.53],[1769126400000,37.3],[1769212800000,37.08],[1769299200000,37.06],[1769385600000,37.28],[1769472000000,36.23],[1769558400000,36.22],[1769644800000,36.35],[1769731200000,36.28],[1769817600000,35.99],[1769904000000,35.97],[1769990400000,36.2],[1770076800000,35.87],[1770163200000,36.61],[1770249600000,35.44],[1770336000000,35.42],[1770422400000,35.34],[1770508800000,35.37],[1770595200000,35.11],[1770681600000,36.02],[1770768000000,36.11],[1770854400000,35.64],[1770940800000,35.73],[1771027200000,35.73],[1771113600000,35.72],[1771200000000,35.65],[1771286400000,35.73],[1771372800000,35.99],[1771459200000,35.87],[1771545600000,36.88],[1771632000000,36.67],[1771718400000,36.59],[1771804800000,36],[1771891200000,36.24],[1771977600000,35.83],[1772064000000,36.39],[1772150400000,35.94],[1772236800000,35.59],[1772323200000,35.61],[1772409600000,35.05],[1772496000000,33.92],[1772582400000,34.35],[1772668800000,34.03],[1772755200000,33.93],[1772841600000,33.68],[1772928000000,33.54],[1773014400000,33.23],[1773100800000,33.51],[1773187200000,33.47],[1773273600000,32.93],[1773360000000,32.32],[1773446400000,32.2],[1773532800000,32.25],[1773619200000,32.14],[1773705600000,32.2],[1773792000000,31.78],[1773878400000,31.82],[1773964800000,31.16],[1774051200000,31.47],[1774137600000,31.22],[1774224000000,32.03],[1774310400000,32.26],[1774396800000,32.15],[1774483200000,30.99],[1774569600000,31.02],[1774656000000,30.8],[1774742400000,30.77],[1774828800000,30.78],[1774915200000,31.7],[1775001600000,31.93],[1775088000000,31.94],[1775520000000,31.54],[1775606400000,32.53],[1775692800000,32.35],[1775779200000,32.36],[1775865600000,32.11],[1776038400000,32.07],[1776124800000,32.57],[1776211200000,32.74],[1776297600000,32.89],[1776384000000,33.47],[1776470400000,33.34],[1776556800000,33.31],[1776643200000,33.01],[1776729600000,32.65],[1776816000000,32.38],[1776902400000,31.99],[1776988800000,31.49],[1777075200000,31.45],[1777161600000,31.42],[1777248000000,31.48],[1777334400000,31.33],[1777420800000,31],[1777507200000,31.14],[1777680000000,30.85],[1777766400000,30.86],[1777852800000,30.85],[1777939200000,30.89],[1778025600000,31.85],[1778112000000,31.46],[1778198400000,31.83],[1778284800000,31.76],[1778371200000,31.8],[1778457600000,32.16],[1778544000000,31.9],[1778630400000,32.15],[1778716800000,32.47],[1778803200000,31.79],[1778889600000,31.74],[1778976000000,32.17],[1779062400000,31.64],[1779148800000,31.53],[1779235200000,31.77],[1779321600000,32.03],[1779408000000,32.12],[1779494400000,32.37],[1779580800000,32.15],[1779667200000,32.51],[1779753600000,32.42],[1779840000000,33.12],[1779926400000,32.68],[1780012800000,32.52],[1780099200000,32.5],[1780185600000,32.5],[1780272000000,32.37],[1780358400000,31.85],[1780444800000,31.24],[1780531200000,30.87],[1780617600000,30.68],[1780704000000,30.56],[1780790400000,30.4],[1780876800000,30.91],[1780963200000,31.18],[1781049600000,30.4],[1781136000000,30.92],[1781222400000,31.01],[1781308800000,30.74],[1781395200000,31.04],[1781481600000,31.34],[1781568000000,31.17],[1781654400000,30.61],[1781740800000,30.41],[1781827200000,30.65],[1781913600000,30.51],[1782000000000,30.48],[1782086400000,30.28],[1782172800000,29.99],[1782259200000,29.86],[1782345600000,29.93],[1782432000000,27.87],[1782518400000,28.13],[1782604800000,27.81],[1782691200000,27.44],[1782777600000,27.01],[1782864000000,27.26],[1782950400000,27.69],[1783036800000,28.42],[1783123200000,28.43],[1783209600000,28.43],[1783296000000,28.49],[1783382400000,28.39],[1783468800000,27.41],[1783555200000,27.2],[1783641600000,27.11],[1783728000000,27.26],[1783814400000,26.83],[1783900800000,27.18],[1783987200000,27],[1784073600000,27.46],[1784160000000,27.66],[1784246400000,27.44],[1784332800000,27.07],[1784419200000,26.99],[1784505600000,27.45],[1784592000000,27.4],[1784678400000,27.97],[1784764800000,27.32],[1784851200000,26.97],[1784937600000,27.29],[1785110400000,27.68],[1785196800000,28.51],[1785283200000,29.23],[1785369600000,29],[1785456000000,28.72],[1785542400000,28.66],[1785628800000,28.79],[1785715200000,29.14],[1785801600000,29.25],[1785888000000,29.22],[1785974400000,28.91],[1786060800000,29.25],[1786147200000,29.04],[1786233600000,29],[1786320000000,28.4],[1786406400000,28.82],[1786492800000,28.1],[1786579200000,27.62],[1786665600000,27.81],[1786752000000,27.52],[1786838400000,27.54],[1786924800000,27.25],[1787011200000,27.23],[1787097600000,27.7],[1787184000000,27.7],[1787270400000,28.07],[1787356800000,27.79],[1787443200000,27.81],[1787529600000,27.64],[1787616000000,27.64],[1787702400000,27.41],[1787788800000,27.53],[1787875200000,28.63],[1787961600000,28.64],[1788048000000,28.64],[1788134400000,28.5],[1788220800000,28.16],[1788307200000,27.47],[1788393600000,28.5],[1788480000000,29.07],[1788566400000,28.85],[1788652800000,29.15],[1788739200000,28.75],[1788825600000,29.4],[1788912000000,29.16],[1788998400000,29.09],[1789084800000,28.91],[1789171200000,29.23],[1789257600000,28.72],[1789344000000,29.43],[1789430400000,29.07],[1789516800000,28.63],[1789603200000,30.06],[1789689600000,28.26],[1789776000000,28.06],[1789948800000,27.75],[1790035200000,27.39],[1790121600000,26.12],[1790208000000,25.75],[1790294400000,26.07],[1790380800000,25.89],[1790467200000,25.72],[1790553600000,25.52],[1790640000000,25.35],[1790726400000,26.19],[1790812800000,24.83],[1790899200000,24.42],[1790985600000,24.76],[1791072000000,24.44],[1791158400000,24.66],[1791244800000,24.59],[1791331200000,25.52],[1791417600000,24.55],[1791504000000,25.25],[1791590400000,25],[1791676800000,25.05],[1791763200000,25],[1791849600000,25.26],[1791936000000,24.57],[1792022400000,24.75],[1792108800000,24.98],[1792281600000,24.59],[1792368000000,25.18],[1792454400000,25.33],[1792540800000,25.49],[1792627200000,25.17],[1792713600000,24.75],[1792800000000,24.57],[1792886400000,24.57],[1792972800000,24.62],[1793059200000,24.76],[1793145600000,25.21],[1793232000000,25.7],[1793318400000,25.68],[1793404800000,25.41],[1793491200000,25.41],[1793577600000,26],[1793664000000,26.01],[1793750400000,26.32],[1793836800000,26.25],[1793923200000,26.45],[1794182400000,26.28],[1794268800000,25.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}