{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SPDR S&P 500 ETF Trust","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,208.78],[1478217600000,208.55],[1478476800000,213.15],[1478563200000,214.11],[1478649600000,216.44],[1478736000000,216.92],[1478822400000,216.42],[1479081600000,216.59],[1479168000000,218.28],[1479254400000,217.87],[1479340800000,218.99],[1479427200000,218.5],[1479686400000,220.15],[1479772800000,220.58],[1479859200000,220.7],[1480032000000,221.52],[1480291200000,220.48],[1480377600000,220.91],[1480464000000,220.38],[1480550400000,219.57],[1480636800000,219.68],[1480896000000,221],[1480982400000,221.7],[1481068800000,224.6],[1481155200000,225.15],[1481241600000,226.51],[1481500800000,226.25],[1481587200000,227.76],[1481673600000,225.88],[1481760000000,226.81],[1481846400000,225.04],[1482105600000,225.53],[1482192000000,226.4],[1482278400000,225.77],[1482364800000,225.38],[1482451200000,225.71],[1482796800000,226.27],[1482883200000,224.4],[1482969600000,224.35],[1483056000000,223.53],[1483401600000,225.24],[1483488000000,226.58],[1483574400000,226.4],[1483660800000,227.21],[1483920000000,226.46],[1484006400000,226.46],[1484092800000,227.1],[1484179200000,226.53],[1484265600000,227.05],[1484611200000,226.25],[1484697600000,226.75],[1484784000000,225.91],[1484870400000,226.74],[1485129600000,226.15],[1485216000000,227.6],[1485302400000,229.57],[1485388800000,229.33],[1485475200000,228.97],[1485734400000,227.55],[1485820800000,227.53],[1485907200000,227.62],[1485993600000,227.77],[1486080000000,229.34],[1486339200000,228.93],[1486425600000,228.94],[1486512000000,229.24],[1486598400000,230.6],[1486684800000,231.51],[1486944000000,232.77],[1487030400000,233.7],[1487116800000,234.92],[1487203200000,234.72],[1487289600000,235.09],[1487635200000,236.49],[1487721600000,236.28],[1487808000000,236.44],[1487894400000,236.74],[1488153600000,237.11],[1488240000000,236.47],[1488326400000,239.78],[1488412800000,238.27],[1488499200000,238.42],[1488758400000,237.71],[1488844800000,237],[1488931200000,236.56],[1489017600000,236.86],[1489104000000,237.69],[1489363200000,237.81],[1489449600000,236.9],[1489536000000,238.95],[1489622400000,238.48],[1489708800000,237.03],[1489968000000,236.77],[1490054400000,233.73],[1490140800000,234.28],[1490227200000,234.03],[1490313600000,233.86],[1490572800000,233.62],[1490659200000,235.32],[1490745600000,235.54],[1490832000000,236.29],[1490918400000,235.74],[1491177600000,235.33],[1491264000000,235.48],[1491350400000,234.78],[1491436800000,235.44],[1491523200000,235.2],[1491782400000,235.34],[1491868800000,235.06],[1491955200000,234.03],[1492041600000,232.51],[1492387200000,234.57],[1492473600000,233.87],[1492560000000,233.44],[1492646400000,235.34],[1492732800000,234.59],[1492992000000,237.17],[1493078400000,238.55],[1493164800000,238.4],[1493251200000,238.6],[1493337600000,238.08],[1493596800000,238.68],[1493683200000,238.77],[1493769600000,238.48],[1493856000000,238.76],[1493942400000,239.7],[1494201600000,239.66],[1494288000000,239.44],[1494374400000,239.87],[1494460800000,239.38],[1494547200000,238.98],[1494806400000,240.3],[1494892800000,240.08],[1494979200000,235.82],[1495065600000,236.77],[1495152000000,238.31],[1495411200000,239.52],[1495497600000,240.05],[1495584000000,240.61],[1495670400000,241.76],[1495756800000,241.71],[1496102400000,241.5],[1496188800000,241.44],[1496275200000,243.36],[1496361600000,244.17],[1496620800000,243.99],[1496707200000,243.21],[1496793600000,243.66],[1496880000000,243.78],[1496966400000,243.41],[1497225600000,243.36],[1497312000000,244.55],[1497398400000,244.24],[1497484800000,243.77],[1497571200000,242.64],[1497830400000,244.66],[1497916800000,243.01],[1498003200000,242.95],[1498089600000,242.84],[1498176000000,243.13],[1498435200000,243.29],[1498521600000,241.33],[1498608000000,243.49],[1498694400000,241.35],[1498780800000,241.8],[1499040000000,242.21],[1499212800000,242.77],[1499299200000,240.55],[1499385600000,242.11],[1499644800000,242.37],[1499731200000,242.19],[1499817600000,244.01],[1499904000000,244.42],[1499990400000,245.56],[1500249600000,245.53],[1500336000000,245.66],[1500422400000,246.99],[1500508800000,247.1],[1500595200000,246.88],[1500854400000,246.82],[1500940800000,247.42],[1501027200000,247.43],[1501113600000,247.2],[1501200000000,246.91],[1501459200000,246.77],[1501545600000,247.32],[1501632000000,247.44],[1501718400000,246.96],[1501804800000,247.41],[1502064000000,247.87],[1502150400000,247.26],[1502236800000,247.25],[1502323200000,243.76],[1502409600000,244.12],[1502668800000,246.54],[1502755200000,246.51],[1502841600000,246.94],[1502928000000,243.09],[1503014400000,242.71],[1503273600000,242.9],[1503360000000,245.44],[1503446400000,244.56],[1503532800000,243.99],[1503619200000,244.56],[1503878400000,244.57],[1503964800000,244.85],[1504051200000,246.01],[1504137600000,247.49],[1504224000000,247.84],[1504569600000,246.06],[1504656000000,246.9],[1504742400000,246.87],[1504828800000,246.58],[1505088000000,249.21],[1505174400000,250.05],[1505260800000,250.17],[1505347200000,250.09],[1505433600000,249.19],[1505692800000,249.72],[1505779200000,249.97],[1505865600000,250.06],[1505952000000,249.39],[1506038400000,249.44],[1506297600000,248.93],[1506384000000,249.08],[1506470400000,250.05],[1506556800000,250.35],[1506643200000,251.23],[1506902400000,252.32],[1506988800000,252.86],[1507075200000,253.16],[1507161600000,254.66],[1507248000000,254.37],[1507507200000,253.95],[1507593600000,254.62],[1507680000000,255.02],[1507766400000,254.64],[1507852800000,254.95],[1508112000000,255.29],[1508198400000,255.47],[1508284800000,255.72],[1508371200000,255.79],[1508457600000,257.11],[1508716800000,256.11],[1508803200000,256.56],[1508889600000,255.29],[1508976000000,255.62],[1509062400000,257.71],[1509321600000,256.75],[1509408000000,257.15],[1509494400000,257.49],[1509580800000,257.59],[1509667200000,258.45],[1509926400000,258.85],[1510012800000,258.67],[1510099200000,259.11],[1510185600000,258.17],[1510272000000,258.09],[1510531200000,258.33],[1510617600000,257.73],[1510704000000,256.44],[1510790400000,258.62],[1510876800000,257.86],[1511136000000,258.3],[1511222400000,259.99],[1511308800000,259.76],[1511481600000,260.36],[1511740800000,260.23],[1511827200000,262.87],[1511913600000,262.71],[1512000000000,265.01],[1512086400000,264.46],[1512345600000,264.14],[1512432000000,263.19],[1512518400000,263.24],[1512604800000,264.07],[1512691200000,265.51],[1512950400000,266.31],[1513036800000,266.78],[1513123200000,266.75],[1513209600000,265.66],[1513296000000,266.51],[1513555200000,268.2],[1513641600000,267.17],[1513728000000,267.03],[1513814400000,267.58],[1513900800000,267.51],[1514246400000,267.19],[1514332800000,267.32],[1514419200000,267.87],[1514505600000,266.86],[1514851200000,268.77],[1514937600000,270.47],[1515024000000,271.61],[1515110400000,273.42],[1515369600000,273.92],[1515456000000,274.54],[1515542400000,274.12],[1515628800000,276.12],[1515715200000,277.92],[1516060800000,276.97],[1516147200000,279.61],[1516233600000,279.14],[1516320000000,280.41],[1516579200000,282.69],[1516665600000,283.29],[1516752000000,283.18],[1516838400000,283.3],[1516924800000,286.58],[1517184000000,284.68],[1517270400000,281.76],[1517356800000,281.9],[1517443200000,281.58],[1517529600000,275.45],[1517788800000,263.93],[1517875200000,269.13],[1517961600000,267.67],[1518048000000,257.63],[1518134400000,261.5],[1518393600000,265.34],[1518480000000,266],[1518566400000,269.59],[1518652800000,273.03],[1518739200000,273.11],[1519084800000,271.4],[1519171200000,270.05],[1519257600000,270.4],[1519344000000,274.71],[1519603200000,277.9],[1519689600000,274.43],[1519776000000,271.65],[1519862400000,267.7],[1519948800000,269.08],[1520208000000,272.19],[1520294400000,272.88],[1520380800000,272.78],[1520467200000,274.1],[1520553600000,278.87],[1520812800000,278.52],[1520899200000,276.72],[1520985600000,275.3],[1521072000000,275],[1521158400000,274.2],[1521417600000,270.49],[1521504000000,270.95],[1521590400000,270.43],[1521676800000,263.67],[1521763200000,258.05],[1522022400000,265.11],[1522108800000,260.6],[1522195200000,259.83],[1522281600000,263.15],[1522627200000,257.47],[1522713600000,260.77],[1522800000000,263.56],[1522886400000,265.64],[1522972800000,259.72],[1523232000000,261],[1523318400000,265.15],[1523404800000,263.76],[1523491200000,265.93],[1523577600000,265.15],[1523836800000,267.33],[1523923200000,270.19],[1524009600000,270.39],[1524096000000,268.89],[1524182400000,266.61],[1524441600000,266.57],[1524528000000,262.98],[1524614400000,263.63],[1524700800000,266.31],[1524787200000,266.56],[1525046400000,264.51],[1525132800000,264.98],[1525219200000,263.2],[1525305600000,262.62],[1525392000000,266.02],[1525651200000,266.92],[1525737600000,266.92],[1525824000000,269.5],[1525910400000,272.02],[1525996800000,272.85],[1526256000000,272.98],[1526342400000,271.1],[1526428800000,272.24],[1526515200000,272.01],[1526601600000,271.33],[1526860800000,273.37],[1526947200000,272.61],[1527033600000,273.36],[1527120000000,272.8],[1527206400000,272.15],[1527552000000,269.02],[1527638400000,272.61],[1527724800000,270.94],[1527811200000,273.6],[1528070400000,274.9],[1528156800000,275.1],[1528243200000,277.4],[1528329600000,277.37],[1528416000000,278.19],[1528675200000,278.56],[1528761600000,278.92],[1528848000000,278.03],[1528934400000,278.73],[1529020800000,277.13],[1529280000000,276.56],[1529366400000,275.5],[1529452800000,275.97],[1529539200000,274.24],[1529625600000,274.74],[1529884800000,271],[1529971200000,271.6],[1530057600000,269.35],[1530144000000,270.89],[1530230400000,271.28],[1530489600000,271.86],[1530576000000,270.9],[1530748800000,273.11],[1530835200000,275.42],[1531094400000,277.9],[1531180800000,278.9],[1531267200000,276.86],[1531353600000,279.37],[1531440000000,279.59],[1531699200000,279.34],[1531785600000,280.47],[1531872000000,281.06],[1531958400000,280],[1532044800000,279.68],[1532304000000,280.2],[1532390400000,281.61],[1532476800000,284.01],[1532563200000,283.34],[1532649600000,281.42],[1532908800000,279.95],[1532995200000,281.33],[1533081600000,280.86],[1533168000000,282.39],[1533254400000,283.6],[1533513600000,284.64],[1533600000000,285.58],[1533686400000,285.46],[1533772800000,285.07],[1533859200000,283.16],[1534118400000,282.1],[1534204800000,283.9],[1534291200000,281.78],[1534377600000,284.06],[1534464000000,285.06],[1534723200000,285.67],[1534809600000,286.34],[1534896000000,286.17],[1534982400000,285.79],[1535068800000,287.51],[1535328000000,289.78],[1535414400000,289.92],[1535500800000,291.48],[1535587200000,290.3],[1535673600000,290.31],[1536019200000,289.81],[1536105600000,289.03],[1536192000000,288.16],[1536278400000,287.6],[1536537600000,288.1],[1536624000000,289.05],[1536710400000,289.12],[1536796800000,290.83],[1536883200000,290.88],[1537142400000,289.34],[1537228800000,290.91],[1537315200000,291.22],[1537401600000,293.58],[1537488000000,291.99],[1537747200000,291.02],[1537833600000,290.75],[1537920000000,289.88],[1538006400000,290.69],[1538092800000,290.72],[1538352000000,291.73],[1538438400000,291.56],[1538524800000,291.72],[1538611200000,289.44],[1538697600000,287.82],[1538956800000,287.82],[1539043200000,287.4],[1539129600000,278.3],[1539216000000,272.17],[1539302400000,275.95],[1539561600000,274.4],[1539648000000,280.4],[1539734400000,280.45],[1539820800000,276.4],[1539907200000,276.25],[1540166400000,275.01],[1540252800000,273.61],[1540339200000,265.32],[1540425600000,270.08],[1540512000000,265.33],[1540771200000,263.86],[1540857600000,267.77],[1540944000000,270.63],[1541030400000,273.51],[1541116800000,271.89],[1541376000000,273.39],[1541462400000,275.12],[1541548800000,281.01],[1541635200000,280.5],[1541721600000,277.76],[1541980800000,272.57],[1542067200000,272.06],[1542153600000,270.2],[1542240000000,273.02],[1542326400000,273.73],[1542585600000,269.1],[1542672000000,264.12],[1542758400000,265.02],[1542931200000,263.25],[1543190400000,267.5],[1543276800000,268.4],[1543363200000,274.58],[1543449600000,273.98],[1543536000000,275.65],[1543795200000,279.3],[1543881600000,270.25],[1544054400000,269.84],[1544140800000,263.57],[1544400000000,264.07],[1544486400000,264.13],[1544572800000,265.46],[1544659200000,265.37],[1544745600000,260.47],[1545004800000,255.36],[1545091200000,255.08],[1545177600000,251.26],[1545264000000,247.17],[1545350400000,240.7],[1545609600000,234.34],[1545782400000,246.18],[1545868800000,248.07],[1545955200000,247.75],[1546214400000,249.92],[1546387200000,250.18],[1546473600000,244.21],[1546560000000,252.39],[1546819200000,254.38],[1546905600000,256.77],[1546992000000,257.97],[1547078400000,258.88],[1547164800000,258.98],[1547424000000,257.4],[1547510400000,260.35],[1547596800000,260.98],[1547683200000,262.96],[1547769600000,266.46],[1548115200000,262.86],[1548201600000,263.41],[1548288000000,263.55],[1548374400000,265.78],[1548633600000,263.76],[1548720000000,263.41],[1548806400000,267.58],[1548892800000,269.93],[1548979200000,270.06],[1549238400000,271.96],[1549324800000,273.1],[1549411200000,272.74],[1549497600000,270.14],[1549584000000,270.47],[1549843200000,270.62],[1549929600000,274.1],[1550016000000,274.99],[1550102400000,274.38],[1550188800000,277.37],[1550534400000,277.85],[1550620800000,278.41],[1550707200000,277.42],[1550793600000,279.14],[1551052800000,279.52],[1551139200000,279.32],[1551225600000,279.2],[1551312000000,278.68],[1551398400000,280.42],[1551657600000,279.4],[1551744000000,279.02],[1551830400000,277.33],[1551916800000,275.01],[1552003200000,274.46],[1552262400000,278.44],[1552348800000,279.49],[1552435200000,281.34],[1552521600000,281.16],[1552608000000,281.31],[1552867200000,282.33],[1552953600000,282.4],[1553040000000,281.55],[1553126400000,284.73],[1553212800000,279.25],[1553472000000,279.04],[1553558400000,281.12],[1553644800000,279.65],[1553731200000,280.71],[1553817600000,282.48],[1554076800000,285.83],[1554163200000,285.97],[1554249600000,286.42],[1554336000000,287.18],[1554422400000,288.57],[1554681600000,288.79],[1554768000000,287.31],[1554854400000,288.29],[1554940800000,288.21],[1555027200000,290.16],[1555286400000,289.97],[1555372800000,290.16],[1555459200000,289.45],[1555545600000,290.02],[1555891200000,290.27],[1555977600000,292.88],[1556064000000,292.23],[1556150400000,292.05],[1556236800000,293.41],[1556496000000,293.87],[1556582400000,294.02],[1556668800000,291.81],[1556755200000,291.18],[1556841600000,294.03],[1557100800000,292.82],[1557187200000,287.93],[1557273600000,287.53],[1557360000000,286.66],[1557446400000,288.1],[1557705600000,280.86],[1557792000000,283.4],[1557878400000,285.06],[1557964800000,287.7],[1558051200000,285.84],[1558310400000,283.95],[1558396800000,286.51],[1558483200000,285.63],[1558569600000,282.14],[1558656000000,282.78],[1559001600000,280.15],[1559088000000,278.27],[1559174400000,279.03],[1559260800000,275.27],[1559520000000,274.57],[1559606400000,280.53],[1559692800000,282.96],[1559779200000,284.8],[1559865600000,287.65],[1560124800000,288.97],[1560211200000,288.9],[1560297600000,288.39],[1560384000000,289.58],[1560470400000,289.26],[1560729600000,289.37],[1560816000000,292.4],[1560902400000,293.06],[1560988800000,295.86],[1561075200000,294],[1561334400000,293.64],[1561420800000,290.76],[1561507200000,290.47],[1561593600000,291.5],[1561680000000,293],[1561939200000,295.66],[1562025600000,296.43],[1562112000000,298.8],[1562284800000,298.46],[1562544000000,296.82],[1562630400000,297.19],[1562716800000,298.61],[1562803200000,299.31],[1562889600000,300.65],[1563148800000,300.75],[1563235200000,299.71],[1563321600000,297.74],[1563408000000,298.83],[1563494400000,297.17],[1563753600000,297.9],[1563840000000,300.03],[1563926400000,301.44],[1564012800000,300],[1564099200000,302.01],[1564358400000,301.46],[1564444800000,300.72],[1564531200000,297.43],[1564617600000,294.84],[1564704000000,292.62],[1564963200000,283.82],[1565049600000,287.8],[1565136000000,287.97],[1565222400000,293.62],[1565308800000,291.62],[1565568000000,288.07],[1565654400000,292.55],[1565740800000,283.9],[1565827200000,284.65],[1565913600000,288.85],[1566172800000,292.33],[1566259200000,290.09],[1566345600000,292.45],[1566432000000,292.36],[1566518400000,284.85],[1566777600000,288],[1566864000000,286.87],[1566950400000,288.89],[1567036800000,292.58],[1567123200000,292.45],[1567468800000,290.74],[1567555200000,294.04],[1567641600000,297.82],[1567728000000,298.05],[1567987200000,298.2],[1568073600000,298.13],[1568160000000,300.25],[1568246400000,301.29],[1568332800000,301.09],[1568592000000,300.16],[1568678400000,300.92],[1568764800000,301.1],[1568851200000,301.08],[1568937600000,298.28],[1569196800000,298.21],[1569283200000,295.87],[1569369600000,297.62],[1569456000000,297],[1569542400000,295.4],[1569801600000,296.77],[1569888000000,293.24],[1569974400000,288.06],[1570060800000,290.42],[1570147200000,294.35],[1570406400000,293.08],[1570492800000,288.53],[1570579200000,291.27],[1570665600000,293.24],[1570752000000,296.28],[1571011200000,295.95],[1571097600000,298.88],[1571184000000,298.4],[1571270400000,299.28],[1571356800000,297.97],[1571616000000,299.99],[1571702400000,299.01],[1571788800000,299.88],[1571875200000,300.37],[1571961600000,301.6],[1572220800000,303.3],[1572307200000,303.21],[1572393600000,304.14],[1572480000000,303.33],[1572566400000,306.14],[1572825600000,307.37],[1572912000000,307.03],[1572998400000,307.1],[1573084800000,308.18],[1573171200000,308.94],[1573430400000,308.35],[1573516800000,309],[1573603200000,309.1],[1573689600000,309.55],[1573776000000,311.79],[1574035200000,312.02],[1574121600000,311.93],[1574208000000,310.77],[1574294400000,310.27],[1574380800000,310.96],[1574640000000,313.37],[1574726400000,314.08],[1574812800000,315.48],[1574985600000,314.31],[1575244800000,311.64],[1575331200000,309.55],[1575417600000,311.46],[1575504000000,312.02],[1575590400000,314.87],[1575849600000,313.88],[1575936000000,313.53],[1576022400000,314.42],[1576108800000,317.13],[1576195200000,317.32],[1576454400000,319.5],[1576540800000,319.57],[1576627200000,319.59],[1576713600000,320.9],[1576800000000,320.73],[1577059200000,321.22],[1577145600000,321.23],[1577318400000,322.94],[1577404800000,322.86],[1577664000000,321.08],[1577750400000,321.86],[1577923200000,324.87],[1578009600000,322.41],[1578268800000,323.64],[1578355200000,322.73],[1578441600000,324.45],[1578528000000,326.65],[1578614400000,325.71],[1578873600000,327.95],[1578960000000,327.45],[1579046400000,328.19],[1579132800000,330.92],[1579219200000,331.95],[1579564800000,331.3],[1579651200000,331.34],[1579737600000,331.72],[1579824000000,328.77],[1580083200000,323.5],[1580169600000,326.89],[1580256000000,326.62],[1580342400000,327.68],[1580428800000,321.73],[1580688000000,324.12],[1580774400000,329.06],[1580860800000,332.86],[1580947200000,333.98],[1581033600000,332.2],[1581292800000,334.68],[1581379200000,335.26],[1581465600000,337.42],[1581552000000,337.06],[1581638400000,337.6],[1581984000000,336.73],[1582070400000,338.34],[1582156800000,336.95],[1582243200000,333.48],[1582502400000,322.42],[1582588800000,312.65],[1582675200000,311.5],[1582761600000,297.51],[1582848000000,296.26],[1583107200000,309.09],[1583193600000,300.24],[1583280000000,312.86],[1583366400000,302.46],[1583452800000,297.46],[1583712000000,274.23],[1583798400000,288.42],[1583884800000,274.36],[1583971200000,248.11],[1584057600000,269.32],[1584316800000,239.85],[1584403200000,252.8],[1584489600000,240],[1584576000000,240.51],[1584662400000,228.8],[1584921600000,222.95],[1585008000000,243.15],[1585094400000,246.79],[1585180800000,261.2],[1585267200000,253.42],[1585526400000,261.65],[1585612800000,257.75],[1585699200000,246.15],[1585785600000,251.83],[1585872000000,248.19],[1586131200000,264.86],[1586217600000,265.13],[1586304000000,274.03],[1586390400000,278.2],[1586736000000,275.66],[1586822400000,283.79],[1586908800000,277.76],[1586995200000,279.1],[1587081600000,286.64],[1587340800000,281.59],[1587427200000,273.04],[1587513600000,279.1],[1587600000000,279.08],[1587686400000,282.97],[1587945600000,287.05],[1588032000000,285.73],[1588118400000,293.21],[1588204800000,290.48],[1588291200000,282.79],[1588550400000,283.57],[1588636800000,286.19],[1588723200000,284.25],[1588809600000,287.68],[1588896000000,292.44],[1589155200000,292.5],[1589241600000,286.67],[1589328000000,281.6],[1589414400000,284.97],[1589500800000,286.28],[1589760000000,295],[1589846400000,291.97],[1589932800000,296.93],[1590019200000,294.88],[1590105600000,295.44],[1590451200000,299.08],[1590537600000,303.53],[1590624000000,302.97],[1590710400000,304.32],[1590969600000,305.55],[1591056000000,308.08],[1591142400000,312.18],[1591228800000,311.36],[1591315200000,319.34],[1591574400000,323.2],[1591660800000,320.79],[1591747200000,319],[1591833600000,300.61],[1591920000000,304.21],[1592179200000,307.05],[1592265600000,312.96],[1592352000000,311.66],[1592438400000,311.78],[1592524800000,308.64],[1592784000000,310.62],[1592870400000,312.05],[1592956800000,304.09],[1593043200000,307.35],[1593129600000,300.05],[1593388800000,304.46],[1593475200000,308.36],[1593561600000,310.52],[1593648000000,312.23],[1593993600000,317.05],[1594080000000,313.78],[1594166400000,316.18],[1594252800000,314.38],[1594339200000,317.59],[1594598400000,314.84],[1594684800000,318.92],[1594771200000,321.85],[1594857600000,320.79],[1594944000000,321.72],[1595203200000,324.32],[1595289600000,325.01],[1595376000000,326.86],[1595462400000,322.96],[1595548800000,320.88],[1595808000000,323.22],[1595894400000,321.17],[1595980800000,325.12],[1596067200000,323.96],[1596153600000,326.52],[1596412800000,328.79],[1596499200000,330.06],[1596585600000,332.11],[1596672000000,334.33],[1596758400000,334.57],[1597017600000,335.57],[1597104000000,332.8],[1597190400000,337.44],[1597276800000,336.83],[1597363200000,336.84],[1597622400000,337.91],[1597708800000,338.64],[1597795200000,337.23],[1597881600000,338.28],[1597968000000,339.48],[1598227200000,342.92],[1598313600000,344.12],[1598400000000,347.57],[1598486400000,348.33],[1598572800000,350.58],[1598832000000,349.31],[1598918400000,352.6],[1599004800000,357.7],[1599091200000,345.39],[1599177600000,342.57],[1599523200000,333.21],[1599609600000,339.79],[1599696000000,333.89],[1599782400000,334.06],[1600041600000,338.46],[1600128000000,340.17],[1600214400000,338.82],[1600300800000,335.84],[1600387200000,330.65],[1600646400000,326.97],[1600732800000,330.3],[1600819200000,322.64],[1600905600000,323.5],[1600992000000,328.73],[1601251200000,334.19],[1601337600000,332.37],[1601424000000,334.89],[1601510400000,337.04],[1601596800000,333.84],[1601856000000,339.76],[1601942400000,334.93],[1602028800000,340.76],[1602115200000,343.78],[1602201600000,346.85],[1602460800000,352.43],[1602547200000,350.13],[1602633600000,347.93],[1602720000000,347.5],[1602806400000,347.29],[1603065600000,342.01],[1603152000000,343.38],[1603238400000,342.73],[1603324800000,344.61],[1603411200000,345.78],[1603670400000,339.39],[1603756800000,338.22],[1603843200000,326.66],[1603929600000,329.98],[1604016000000,326.54],[1604275200000,330.2],[1604361600000,336.03],[1604448000000,343.54],[1604534400000,350.24],[1604620800000,350.16],[1604880000000,354.56],[1604966400000,354.04],[1605052800000,356.67],[1605139200000,353.21],[1605225600000,358.1],[1605484800000,362.57],[1605571200000,360.62],[1605657600000,356.28],[1605744000000,357.78],[1605830400000,355.33],[1606089600000,357.46],[1606176000000,363.22],[1606262400000,362.66],[1606435200000,363.67],[1606694400000,362.06],[1606780800000,366.02],[1606867200000,366.79],[1606953600000,366.69],[1607040000000,369.85],[1607299200000,369.09],[1607385600000,370.17],[1607472000000,366.85],[1607558400000,366.73],[1607644800000,366.3],[1607904000000,364.66],[1607990400000,369.59],[1608076800000,370.17],[1608163200000,372.24],[1608249600000,369.18],[1608508800000,367.86],[1608595200000,367.24],[1608681600000,367.57],[1608768000000,369],[1609113600000,372.17],[1609200000000,371.46],[1609286400000,371.99],[1609372800000,373.88],[1609718400000,368.79],[1609804800000,371.33],[1609891200000,373.55],[1609977600000,379.1],[1610064000000,381.26],[1610323200000,378.69],[1610409600000,378.77],[1610496000000,379.79],[1610582400000,378.46],[1610668800000,375.7],[1611014400000,378.65],[1611100800000,383.89],[1611187200000,384.24],[1611273600000,382.88],[1611532800000,384.39],[1611619200000,383.79],[1611705600000,374.41],[1611792000000,377.63],[1611878400000,370.07],[1612137600000,376.23],[1612224000000,381.55],[1612310400000,381.85],[1612396800000,386.19],[1612483200000,387.71],[1612742400000,390.51],[1612828800000,390.25],[1612915200000,390.08],[1613001600000,390.71],[1613088000000,392.64],[1613433600000,392.3],[1613520000000,392.39],[1613606400000,390.72],[1613692800000,390.03],[1613952000000,387.03],[1614038400000,387.5],[1614124800000,391.77],[1614211200000,382.33],[1614297600000,380.36],[1614556800000,389.58],[1614643200000,386.54],[1614729600000,381.42],[1614816000000,376.7],[1614902400000,383.63],[1615161600000,381.72],[1615248000000,387.17],[1615334400000,389.58],[1615420800000,393.53],[1615507200000,394.06],[1615766400000,396.41],[1615852800000,395.91],[1615939200000,397.26],[1616025600000,391.48],[1616112000000,389.48],[1616371200000,392.59],[1616457600000,389.5],[1616544000000,387.52],[1616630400000,389.7],[1616716800000,395.98],[1616976000000,395.78],[1617062400000,394.73],[1617148800000,396.33],[1617235200000,400.61],[1617580800000,406.36],[1617667200000,406.12],[1617753600000,406.59],[1617840000000,408.52],[1617926400000,411.49],[1618185600000,411.64],[1618272000000,412.86],[1618358400000,411.45],[1618444800000,415.87],[1618531200000,417.26],[1618790400000,415.21],[1618876800000,412.17],[1618963200000,416.07],[1619049600000,412.27],[1619136000000,416.74],[1619395200000,417.61],[1619481600000,417.52],[1619568000000,417.4],[1619654400000,420.06],[1619740800000,417.3],[1620000000000,418.2],[1620086400000,415.62],[1620172800000,415.75],[1620259200000,419.07],[1620345600000,422.12],[1620604800000,417.94],[1620691200000,414.21],[1620777600000,405.41],[1620864000000,410.28],[1620950400000,416.58],[1621209600000,415.52],[1621296000000,411.94],[1621382400000,410.86],[1621468800000,415.28],[1621555200000,414.94],[1621814400000,419.17],[1621900800000,418.24],[1621987200000,419.07],[1622073600000,419.29],[1622160000000,420.04],[1622505600000,419.67],[1622592000000,420.33],[1622678400000,418.77],[1622764800000,422.6],[1623024000000,422.19],[1623110400000,422.28],[1623196800000,421.65],[1623283200000,423.61],[1623369600000,424.31],[1623628800000,425.26],[1623715200000,424.48],[1623801600000,422.11],[1623888000000,421.97],[1623974400000,414.92],[1624233600000,420.86],[1624320000000,423.11],[1624406400000,422.6],[1624492800000,425.1],[1624579200000,426.61],[1624838400000,427.47],[1624924800000,427.7],[1625011200000,428.06],[1625097600000,430.43],[1625184000000,433.72],[1625529600000,432.93],[1625616000000,434.46],[1625702400000,430.92],[1625788800000,435.52],[1626048000000,437.08],[1626134400000,435.59],[1626220800000,436.24],[1626307200000,434.75],[1626393600000,431.34],[1626652800000,424.97],[1626739200000,431.06],[1626825600000,434.55],[1626912000000,435.46],[1626998400000,439.94],[1627257600000,441.02],[1627344000000,439.01],[1627430400000,438.83],[1627516800000,440.65],[1627603200000,438.51],[1627862400000,437.59],[1627948800000,441.15],[1628035200000,438.98],[1628121600000,441.76],[1628208000000,442.49],[1628467200000,442.13],[1628553600000,442.68],[1628640000000,443.78],[1628726400000,445.11],[1628812800000,445.92],[1629072000000,446.97],[1629158400000,444.04],[1629244800000,439.18],[1629331200000,439.86],[1629417600000,443.36],[1629676800000,447.26],[1629763200000,447.97],[1629849600000,448.91],[1629936000000,446.26],[1630022400000,450.25],[1630281600000,452.23],[1630368000000,451.56],[1630454400000,451.8],[1630540800000,453.19],[1630627200000,453.08],[1630972800000,451.46],[1631059200000,450.91],[1631145600000,448.98],[1631232000000,445.44],[1631491200000,446.58],[1631577600000,444.17],[1631664000000,447.88],[1631750400000,447.17],[1631836800000,441.4],[1632096000000,434.04],[1632182400000,433.63],[1632268800000,437.86],[1632355200000,443.18],[1632441600000,443.91],[1632700800000,442.64],[1632787200000,433.72],[1632873600000,434.45],[1632960000000,429.14],[1633046400000,434.24],[1633305600000,428.64],[1633392000000,433.1],[1633478400000,434.9],[1633564800000,438.66],[1633651200000,437.86],[1633910400000,434.69],[1633996800000,433.62],[1634083200000,435.18],[1634169600000,442.5],[1634256000000,445.87],[1634515200000,447.19],[1634601600000,450.64],[1634688000000,452.41],[1634774400000,453.59],[1634860800000,453.12],[1635120000000,455.55],[1635206400000,455.96],[1635292800000,453.94],[1635379200000,458.32],[1635465600000,459.25],[1635724800000,460.04],[1635811200000,461.9],[1635897600000,464.72],[1635984000000,466.91],[1636070400000,468.53],[1636329600000,468.93],[1636416000000,467.38],[1636502400000,463.62],[1636588800000,463.77],[1636675200000,467.27],[1636934400000,467.43],[1637020800000,469.28],[1637107200000,468.14],[1637193600000,469.73],[1637280000000,468.89],[1637539200000,467.57],[1637625600000,468.19],[1637712000000,469.44],[1637884800000,458.97],[1638144000000,464.6],[1638230400000,455.56],[1638316800000,450.5],[1638403200000,457.4],[1638489600000,453.42],[1638748800000,458.79],[1638835200000,468.28],[1638921600000,469.52],[1639008000000,466.35],[1639094400000,470.74],[1639353600000,466.57],[1639440000000,463.36],[1639526400000,470.6],[1639612800000,466.45],[1639699200000,459.87],[1639958400000,454.98],[1640044800000,463.06],[1640131200000,467.69],[1640217600000,470.6],[1640563200000,477.26],[1640649600000,476.87],[1640736000000,477.48],[1640822400000,476.16],[1640908800000,474.96],[1641168000000,477.71],[1641254400000,477.55],[1641340800000,468.38],[1641427200000,467.94],[1641513600000,466.09],[1641772800000,465.51],[1641859200000,469.75],[1641945600000,471.02],[1642032000000,464.53],[1642118400000,464.72],[1642464000000,456.49],[1642550400000,451.75],[1642636800000,446.75],[1642723200000,437.98],[1642982400000,439.84],[1643068800000,434.47],[1643155200000,433.38],[1643241600000,431.24],[1643328000000,441.95],[1643587200000,449.91],[1643673600000,452.95],[1643760000000,457.35],[1643846400000,446.6],[1643932800000,448.7],[1644192000000,447.26],[1644278400000,450.94],[1644364800000,457.54],[1644451200000,449.32],[1644537600000,440.46],[1644796800000,439.02],[1644883200000,446.1],[1644969600000,446.6],[1645056000000,437.06],[1645142400000,434.23],[1645488000000,429.57],[1645574400000,421.95],[1645660800000,428.3],[1645747200000,437.75],[1646006400000,436.63],[1646092800000,429.98],[1646179200000,437.89],[1646265600000,435.71],[1646352000000,432.17],[1646611200000,419.43],[1646697600000,416.25],[1646784000000,427.41],[1646870400000,425.48],[1646956800000,420.07],[1647216000000,417],[1647302400000,426.17],[1647388800000,435.62],[1647475200000,441.07],[1647561600000,444.52],[1647820800000,444.39],[1647907200000,449.59],[1647993600000,443.8],[1648080000000,450.49],[1648166400000,452.69],[1648425600000,455.91],[1648512000000,461.55],[1648598400000,458.7],[1648684800000,451.64],[1648771200000,452.92],[1649030400000,456.8],[1649116800000,451.03],[1649203200000,446.52],[1649289600000,448.77],[1649376000000,447.57],[1649635200000,439.92],[1649721600000,438.29],[1649808000000,443.31],[1649894400000,437.79],[1650240000000,437.97],[1650326400000,445.04],[1650412800000,444.71],[1650499200000,438.06],[1650585600000,426.04],[1650844800000,428.51],[1650931200000,416.1],[1651017600000,417.27],[1651104000000,427.81],[1651190400000,412],[1651449600000,414.48],[1651536000000,416.38],[1651622400000,429.06],[1651708800000,413.81],[1651795200000,411.34],[1652054400000,398.17],[1652140800000,399.09],[1652227200000,392.75],[1652313600000,392.34],[1652400000000,401.72],[1652659200000,400.09],[1652745600000,408.32],[1652832000000,391.86],[1652918400000,389.46],[1653004800000,389.63],[1653264000000,396.92],[1653350400000,393.89],[1653436800000,397.37],[1653523200000,405.31],[1653609600000,415.26],[1653955200000,412.93],[1654041600000,409.59],[1654128000000,417.39],[1654214400000,410.54],[1654473600000,411.79],[1654560000000,415.74],[1654646400000,411.22],[1654732800000,401.44],[1654819200000,389.8],[1655078400000,375],[1655164800000,373.87],[1655251200000,379.2],[1655337600000,366.65],[1655424000000,365.86],[1655769600000,375.07],[1655856000000,374.39],[1655942400000,378.06],[1656028800000,390.08],[1656288000000,388.59],[1656374400000,380.65],[1656460800000,380.34],[1656547200000,377.25],[1656633600000,381.24],[1656979200000,381.96],[1657065600000,383.25],[1657152000000,388.99],[1657238400000,388.67],[1657497600000,384.23],[1657584000000,380.83],[1657670400000,378.83],[1657756800000,377.91],[1657843200000,385.13],[1658102400000,381.95],[1658188800000,392.27],[1658275200000,394.77],[1658361600000,398.79],[1658448000000,395.09],[1658707200000,395.57],[1658793600000,390.89],[1658880000000,401.04],[1658966400000,406.07],[1659052800000,411.99],[1659312000000,410.77],[1659398400000,408.06],[1659484800000,414.45],[1659571200000,414.17],[1659657600000,413.47],[1659916800000,412.99],[1660003200000,411.35],[1660089600000,419.99],[1660176000000,419.99],[1660262400000,427.1],[1660521600000,428.86],[1660608000000,429.7],[1660694400000,426.65],[1660780800000,427.89],[1660867200000,422.14],[1661126400000,413.35],[1661212800000,412.35],[1661299200000,413.67],[1661385600000,419.51],[1661472000000,405.31],[1661731200000,402.63],[1661817600000,398.21],[1661904000000,395.18],[1661990400000,396.42],[1662076800000,392.24],[1662422400000,390.76],[1662508800000,397.78],[1662595200000,400.38],[1662681600000,406.6],[1662940800000,410.97],[1663027200000,393.1],[1663113600000,394.6],[1663200000000,390.12],[1663286400000,385.56],[1663545600000,388.55],[1663632000000,384.09],[1663718400000,377.39],[1663804800000,374.22],[1663891200000,367.95],[1664150400000,364.31],[1664236800000,363.38],[1664323200000,370.53],[1664409600000,362.79],[1664496000000,357.18],[1664755200000,366.61],[1664841600000,377.97],[1664928000000,377.09],[1665014400000,373.2],[1665100800000,362.79],[1665360000000,360.02],[1665446400000,357.74],[1665532800000,356.56],[1665619200000,365.97],[1665705600000,357.63],[1665964800000,366.82],[1666051200000,371.13],[1666137600000,368.5],[1666224000000,365.41],[1666310400000,374.29],[1666569600000,378.87],[1666656000000,384.92],[1666742400000,382.02],[1666828800000,379.98],[1666915200000,389.02],[1667174400000,386.21],[1667260800000,384.52],[1667347200000,374.87],[1667433600000,371.01],[1667520000000,376.35],[1667779200000,379.95],[1667865600000,382],[1667952000000,374.13],[1668038400000,394.69],[1668124800000,398.51],[1668384000000,395.12],[1668470400000,398.49],[1668556800000,395.45],[1668643200000,394.24],[1668729600000,396.03],[1668988800000,394.59],[1669075200000,399.9],[1669161600000,402.42],[1669334400000,402.33],[1669593600000,395.91],[1669680000000,395.23],[1669766400000,407.68],[1669852800000,407.38],[1669939200000,406.91],[1670198400000,399.59],[1670284800000,393.83],[1670371200000,393.16],[1670457600000,396.24],[1670544000000,393.28],[1670803200000,398.95],[1670889600000,401.97],[1670976000000,399.4],[1671062400000,389.63],[1671148800000,383.27],[1671408000000,380.02],[1671494400000,380.54],[1671580800000,386.23],[1671667200000,380.72],[1671753600000,382.91],[1672099200000,381.4],[1672185600000,376.66],[1672272000000,383.44],[1672358400000,382.43],[1672704000000,380.82],[1672790400000,383.76],[1672876800000,379.38],[1672963200000,388.08],[1673222400000,387.86],[1673308800000,390.58],[1673395200000,395.52],[1673481600000,396.96],[1673568000000,398.5],[1673913600000,397.77],[1674000000000,391.49],[1674086400000,388.64],[1674172800000,395.88],[1674432000000,400.63],[1674518400000,400.2],[1674604800000,400.35],[1674691200000,404.75],[1674777600000,405.68],[1675036800000,400.59],[1675123200000,406.48],[1675209600000,410.8],[1675296000000,416.78],[1675382400000,412.35],[1675641600000,409.83],[1675728000000,415.19],[1675814400000,410.65],[1675900800000,407.09],[1675987200000,408.04],[1676246400000,412.83],[1676332800000,412.64],[1676419200000,413.98],[1676505600000,408.28],[1676592000000,407.26],[1676937600000,399.09],[1677024000000,398.54],[1677110400000,400.66],[1677196800000,396.38],[1677456000000,397.73],[1677542400000,396.26],[1677628800000,394.74],[1677715200000,397.81],[1677801600000,404.19],[1678060800000,404.47],[1678147200000,398.27],[1678233600000,398.92],[1678320000000,391.56],[1678406400000,385.91],[1678665600000,385.36],[1678752000000,391.73],[1678838400000,389.28],[1678924800000,396.11],[1679011200000,389.99],[1679270400000,393.74],[1679356800000,398.91],[1679443200000,392.11],[1679529600000,393.17],[1679616000000,395.75],[1679875200000,396.49],[1679961600000,395.6],[1680048000000,401.35],[1680134400000,403.7],[1680220800000,409.39],[1680480000000,410.95],[1680566400000,408.67],[1680652800000,407.6],[1680739200000,409.19],[1681084800000,409.61],[1681171200000,409.72],[1681257600000,408.05],[1681344000000,413.47],[1681430400000,412.46],[1681689600000,413.94],[1681776000000,414.21],[1681862400000,414.14],[1681948800000,411.88],[1682035200000,412.2],[1682294400000,412.63],[1682380800000,406.08],[1682467200000,404.36],[1682553600000,412.41],[1682640000000,415.93],[1682899200000,415.51],[1682985600000,410.84],[1683072000000,408.02],[1683158400000,405.13],[1683244800000,412.63],[1683504000000,412.74],[1683590400000,410.93],[1683676800000,412.85],[1683763200000,412.13],[1683849600000,411.59],[1684108800000,413.01],[1684195200000,410.25],[1684281600000,415.23],[1684368000000,419.23],[1684454400000,418.62],[1684713600000,418.79],[1684800000000,414.09],[1684886400000,411.09],[1684972800000,414.65],[1685059200000,420.02],[1685404800000,420.18],[1685491200000,417.85],[1685577600000,421.82],[1685664000000,427.92],[1685923200000,427.1],[1686009600000,428.03],[1686096000000,426.55],[1686182400000,429.13],[1686268800000,429.9],[1686528000000,433.8],[1686614400000,436.66],[1686700800000,437.18],[1686787200000,442.6],[1686873600000,439.46],[1687219200000,437.18],[1687305600000,434.94],[1687392000000,436.51],[1687478400000,433.21],[1687737600000,431.44],[1687824000000,436.17],[1687910400000,436.39],[1687996800000,438.11],[1688083200000,443.28],[1688342400000,443.79],[1688515200000,443.13],[1688601600000,439.66],[1688688000000,438.55],[1688947200000,439.66],[1689033600000,442.46],[1689120000000,446.02],[1689206400000,449.56],[1689292800000,449.28],[1689552000000,450.84],[1689638400000,454.19],[1689724800000,455.2],[1689811200000,452.18],[1689897600000,452.18],[1690156800000,454.2],[1690243200000,455.44],[1690329600000,455.51],[1690416000000,452.49],[1690502400000,456.92],[1690761600000,457.79],[1690848000000,456.48],[1690934400000,450.13],[1691020800000,448.84],[1691107200000,446.81],[1691366400000,450.71],[1691452800000,448.75],[1691539200000,445.75],[1691625600000,445.91],[1691712000000,445.65],[1691971200000,448.11],[1692057600000,442.89],[1692144000000,439.64],[1692230400000,436.29],[1692316800000,436.5],[1692576000000,439.34],[1692662400000,438.15],[1692748800000,443.03],[1692835200000,436.89],[1692921600000,439.97],[1693180800000,442.76],[1693267200000,449.16],[1693353600000,451.01],[1693440000000,450.35],[1693526400000,451.19],[1693872000000,449.24],[1693958400000,446.22],[1694044800000,444.85],[1694131200000,445.52],[1694390400000,448.45],[1694476800000,445.99],[1694563200000,446.51],[1694649600000,450.36],[1694736000000,443.37],[1694995200000,443.63],[1695081600000,442.71],[1695168000000,438.64],[1695254400000,431.39],[1695340800000,430.42],[1695600000000,432.23],[1695686400000,425.88],[1695772800000,426.05],[1695859200000,428.52],[1695945600000,427.48],[1696204800000,427.31],[1696291200000,421.59],[1696377600000,424.66],[1696464000000,424.5],[1696550400000,429.54],[1696809600000,432.29],[1696896000000,434.54],[1696982400000,436.32],[1697068800000,433.66],[1697155200000,431.5],[1697414400000,436.04],[1697500800000,436.02],[1697587200000,430.21],[1697673600000,426.43],[1697760000000,421.19],[1698019200000,420.46],[1698105600000,423.63],[1698192000000,417.55],[1698278400000,412.55],[1698364800000,410.68],[1698624000000,415.59],[1698710400000,418.2],[1698796800000,422.66],[1698883200000,430.76],[1698969600000,434.69],[1699228800000,435.69],[1699315200000,436.93],[1699401600000,437.25],[1699488000000,433.84],[1699574400000,440.61],[1699833600000,440.19],[1699920000000,448.73],[1700006400000,449.68],[1700092800000,450.23],[1700179200000,450.79],[1700438400000,454.26],[1700524800000,453.27],[1700611200000,455.02],[1700784000000,455.3],[1701043200000,454.48],[1701129600000,454.93],[1701216000000,454.61],[1701302400000,456.4],[1701388800000,459.1],[1701648000000,456.69],[1701734400000,456.6],[1701820800000,454.76],[1701907200000,458.23],[1701993600000,460.2],[1702252800000,461.99],[1702339200000,464.1],[1702425600000,470.5],[1702512000000,472.01],[1702598400000,469.33],[1702857600000,471.97],[1702944000000,474.84],[1703030400000,468.26],[1703116800000,472.7],[1703203200000,473.65],[1703548800000,475.65],[1703635200000,476.51],[1703721600000,476.69],[1703808000000,475.31],[1704153600000,472.65],[1704240000000,468.79],[1704326400000,467.28],[1704412800000,467.92],[1704672000000,474.6],[1704758400000,473.88],[1704844800000,476.56],[1704931200000,476.35],[1705017600000,476.68],[1705363200000,474.93],[1705449600000,472.29],[1705536000000,476.49],[1705622400000,482.43],[1705881600000,483.45],[1705968000000,484.86],[1706054400000,485.39],[1706140800000,488.03],[1706227200000,487.41],[1706486400000,491.27],[1706572800000,490.89],[1706659200000,482.88],[1706745600000,489.2],[1706832000000,494.35],[1707091200000,492.55],[1707177600000,493.98],[1707264000000,498.1],[1707350400000,498.32],[1707436800000,501.2],[1707696000000,500.98],[1707782400000,494.08],[1707868800000,498.57],[1707955200000,502.01],[1708041600000,499.51],[1708387200000,496.76],[1708473600000,497.21],[1708560000000,507.5],[1708646400000,507.85],[1708905600000,505.99],[1708992000000,506.93],[1709078400000,506.26],[1709164800000,508.08],[1709251200000,512.85],[1709510400000,512.3],[1709596800000,507.18],[1709683200000,509.75],[1709769600000,514.81],[1709856000000,511.72],[1710115200000,511.28],[1710201600000,516.78],[1710288000000,515.97],[1710374400000,514.95],[1710460800000,509.83],[1710720000000,512.86],[1710806400000,515.71],[1710892800000,520.48],[1710979200000,522.2],[1711065600000,521.21],[1711324800000,519.77],[1711411200000,518.81],[1711497600000,523.17],[1711584000000,523.07],[1711929600000,522.16],[1712016000000,518.84],[1712102400000,519.41],[1712188800000,513.07],[1712275200000,518.43],[1712534400000,518.72],[1712620800000,519.32],[1712707200000,514.12],[1712793600000,518],[1712880000000,510.85],[1713139200000,504.45],[1713225600000,503.53],[1713312000000,500.55],[1713398400000,499.52],[1713484800000,495.16],[1713744000000,499.72],[1713830400000,505.65],[1713916800000,505.41],[1714003200000,503.49],[1714089600000,508.26],[1714348800000,510.06],[1714435200000,501.98],[1714521600000,500.35],[1714608000000,505.03],[1714694400000,511.29],[1714953600000,516.57],[1715040000000,517.14],[1715126400000,517.19],[1715212800000,520.17],[1715299200000,520.84],[1715558400000,520.91],[1715644800000,523.3],[1715731200000,529.78],[1715817600000,528.69],[1715904000000,529.45],[1716163200000,530.06],[1716249600000,531.36],[1716336000000,529.83],[1716422400000,525.96],[1716508800000,529.44],[1716854400000,529.81],[1716940800000,526.1],[1717027200000,522.61],[1717113600000,527.37],[1717372800000,527.8],[1717459200000,528.39],[1717545600000,534.67],[1717632000000,534.66],[1717718400000,534.01],[1717977600000,535.66],[1718064000000,536.95],[1718150400000,541.36],[1718236800000,542.45],[1718323200000,542.78],[1718582400000,547.1],[1718668800000,548.49],[1718841600000,547],[1718928000000,544.51],[1719187200000,542.74],[1719273600000,544.83],[1719360000000,545.51],[1719446400000,546.37],[1719532800000,544.22],[1719792000000,545.34],[1719878400000,549.01],[1719964800000,551.46],[1720137600000,554.64],[1720396800000,555.28],[1720483200000,555.82],[1720569600000,561.32],[1720656000000,556.48],[1720742400000,559.99],[1721001600000,561.53],[1721088000000,564.86],[1721174400000,556.94],[1721260800000,552.66],[1721347200000,548.99],[1721606400000,554.65],[1721692800000,553.78],[1721779200000,541.23],[1721865600000,538.41],[1721952000000,544.44],[1722211200000,544.76],[1722297600000,542],[1722384000000,550.81],[1722470400000,543.01],[1722556800000,532.9],[1722816000000,517.38],[1722902400000,522.15],[1722988800000,518.66],[1723075200000,530.65],[1723161600000,532.99],[1723420800000,533.27],[1723507200000,542.04],[1723593600000,543.75],[1723680000000,553.07],[1723766400000,554.31],[1724025600000,559.61],[1724112000000,558.7],[1724198400000,560.62],[1724284800000,556.22],[1724371200000,562.13],[1724630400000,560.79],[1724716800000,561.56],[1724803200000,558.3],[1724889600000,558.35],[1724976000000,563.68],[1725321600000,552.08],[1725408000000,550.95],[1725494400000,549.61],[1725580800000,540.36],[1725840000000,546.41],[1725926400000,548.79],[1726012800000,554.42],[1726099200000,559.09],[1726185600000,562.01],[1726444800000,562.84],[1726531200000,563.07],[1726617600000,561.4],[1726704000000,570.98],[1726790400000,568.25],[1727049600000,569.67],[1727136000000,571.3],[1727222400000,570.04],[1727308800000,572.3],[1727395200000,571.47],[1727654400000,573.76],[1727740800000,568.62],[1727827200000,568.86],[1727913600000,567.82],[1728000000000,572.98],[1728259200000,567.8],[1728345600000,573.17],[1728432000000,577.14],[1728518400000,576.13],[1728604800000,579.58],[1728864000000,584.32],[1728950400000,579.78],[1729036800000,582.3],[1729123200000,582.35],[1729209600000,584.59],[1729468800000,583.63],[1729555200000,583.32],[1729641600000,577.99],[1729728000000,579.24],[1729814400000,579.04],[1730073600000,580.83],[1730160000000,581.77],[1730246400000,580.01],[1730332800000,568.64],[1730419200000,571.04],[1730678400000,569.81],[1730764800000,576.7],[1730851200000,591.04],[1730937600000,595.61],[1731024000000,598.19],[1731283200000,598.76],[1731369600000,596.9],[1731456000000,597.19],[1731542400000,593.35],[1731628800000,585.75],[1731888000000,588.15],[1731974400000,590.3],[1732060800000,590.5],[1732147200000,593.67],[1732233600000,595.51],[1732492800000,597.53],[1732579200000,600.65],[1732665600000,598.83],[1732838400000,602.55],[1733097600000,603.63],[1733184000000,603.91],[1733270400000,607.66],[1733356800000,606.66],[1733443200000,607.81],[1733702400000,604.68],[1733788800000,602.8],[1733875200000,607.46],[1733961600000,604.33],[1734048000000,604.21],[1734307200000,606.79],[1734393600000,604.29],[1734480000000,586.28],[1734566400000,586.1],[1734652800000,591.15],[1734912000000,594.69],[1734998400000,601.3],[1735171200000,601.34],[1735257600000,595.01],[1735516800000,588.22],[1735603200000,586.08],[1735776000000,584.64],[1735862400000,591.95],[1736121600000,595.36],[1736208000000,588.63],[1736294400000,589.49],[1736467200000,580.49],[1736726400000,581.39],[1736812800000,582.19],[1736899200000,592.78],[1736985600000,591.64],[1737072000000,597.58],[1737417600000,603.05],[1737504000000,606.44],[1737590400000,609.75],[1737676800000,607.97],[1737936000000,599.37],[1738022400000,604.52],[1738108800000,601.81],[1738195200000,605.04],[1738281600000,601.82],[1738540800000,597.77],[1738627200000,601.78],[1738713600000,604.22],[1738800000000,606.32],[1738886400000,600.77],[1739145600000,604.85],[1739232000000,605.31],[1739318400000,603.36],[1739404800000,609.73],[1739491200000,609.7],[1739836800000,611.49],[1739923200000,612.93],[1740009600000,610.38],[1740096000000,599.94],[1740355200000,597.21],[1740441600000,594.24],[1740528000000,594.54],[1740614400000,585.05],[1740700800000,594.18],[1740960000000,583.77],[1741046400000,576.86],[1741132800000,583.06],[1741219200000,572.71],[1741305600000,575.92],[1741564800000,560.58],[1741651200000,555.92],[1741737600000,558.87],[1741824000000,551.42],[1741910400000,562.81],[1742169600000,567.15],[1742256000000,561.02],[1742342400000,567.13],[1742428800000,565.49],[1742515200000,563.98],[1742774400000,574.08],[1742860800000,575.46],[1742947200000,568.59],[1743033600000,567.08],[1743120000000,555.66],[1743379200000,559.39],[1743465600000,560.97],[1743552000000,564.52],[1743638400000,536.7],[1743724800000,505.28],[1743984000000,504.38],[1744070400000,496.48],[1744156800000,548.62],[1744243200000,524.58],[1744329600000,533.94],[1744588800000,539.12],[1744675200000,537.61],[1744761600000,525.66],[1744848000000,526.41],[1745193600000,513.88],[1745280000000,527.25],[1745366400000,535.42],[1745452800000,546.69],[1745539200000,550.64],[1745798400000,550.85],[1745884800000,554.32],[1745971200000,554.54],[1746057600000,558.47],[1746144000000,566.76],[1746403200000,563.51],[1746489600000,558.8],[1746576000000,561.15],[1746662400000,565.06],[1746748800000,564.34],[1747008000000,582.99],[1747094400000,586.84],[1747180800000,587.59],[1747267200000,590.46],[1747353600000,594.2],[1747612800000,594.85],[1747699200000,592.85],[1747785600000,582.86],[1747872000000,583.09],[1747958400000,579.11],[1748304000000,591.15],[1748390400000,587.73],[1748476800000,590.05],[1748563200000,589.39],[1748822400000,592.71],[1748908800000,596.09],[1748995200000,595.93],[1749081600000,593.05],[1749168000000,599.14],[1749427200000,599.68],[1749513600000,603.08],[1749600000000,601.36],[1749686400000,603.75],[1749772800000,597],[1750032000000,602.68],[1750118400000,597.53],[1750204800000,597.44],[1750377600000,594.28],[1750636800000,600.15],[1750723200000,606.78],[1750809600000,607.12],[1750896000000,611.87],[1750982400000,614.91],[1751241600000,617.85],[1751328000000,617.65],[1751414400000,620.45],[1751500800000,625.34],[1751846400000,620.68],[1751932800000,620.34],[1752019200000,624.06],[1752105600000,625.82],[1752192000000,623.62],[1752451200000,624.81],[1752537600000,622.14],[1752624000000,624.22],[1752710400000,628.04],[1752796800000,627.58],[1753056000000,628.77],[1753142400000,628.86],[1753228800000,634.21],[1753315200000,634.42],[1753401600000,637.1],[1753660800000,636.94],[1753747200000,635.26],[1753833600000,634.46],[1753920000000,632.08],[1754006400000,621.72],[1754265600000,631.17],[1754352000000,627.97],[1754438400000,632.78],[1754524800000,632.25],[1754611200000,637.18],[1754870400000,635.92],[1754956800000,642.69],[1755043200000,644.89],[1755129600000,644.95],[1755216000000,643.44],[1755475200000,643.3],[1755561600000,639.81],[1755648000000,638.11],[1755734400000,635.55],[1755820800000,645.31],[1756080000000,642.47],[1756166400000,645.16],[1756252800000,646.63],[1756339200000,648.92],[1756425600000,645.05],[1756771200000,640.27],[1756857600000,643.74],[1756944000000,649.12],[1757030400000,647.24],[1757289600000,648.83],[1757376000000,650.33],[1757462400000,652.21],[1757548800000,657.63],[1757635200000,657.41],[1757894400000,660.91],[1757980800000,660],[1758067200000,659.18],[1758153600000,662.26],[1758240000000,663.7],[1758499200000,666.84],[1758585600000,663.21],[1758672000000,661.1],[1758758400000,658.05],[1758844800000,661.82],[1759104000000,663.68],[1759190400000,666.18],[1759276800000,668.45],[1759363200000,669.22],[1759449600000,669.21],[1759708800000,671.61],[1759795200000,669.12],[1759881600000,673.11],[1759968000000,671.16],[1760054400000,653.02],[1760313600000,663.04],[1760400000000,662.23],[1760486400000,665.17],[1760572800000,660.64],[1760659200000,664.39],[1760918400000,671.3],[1761004800000,671.29],[1761091200000,667.8],[1761177600000,671.76],[1761264000000,677.25],[1761523200000,685.24],[1761609600000,687.06],[1761696000000,687.39],[1761782400000,679.83],[1761868800000,682.06],[1762128000000,683.34],[1762214400000,675.24],[1762300800000,677.58],[1762387200000,670.31],[1762473600000,670.97],[1762732800000,681.44],[1762819200000,683],[1762905600000,683.38],[1762992000000,672.04],[1763078400000,671.93],[1763337600000,665.67],[1763424000000,660.08],[1763510400000,662.63],[1763596800000,652.53],[1763683200000,659.03],[1763942400000,668.73],[1764028800000,675.02],[1764115200000,679.68],[1764288000000,683.39],[1764547200000,680.27],[1764633600000,681.53],[1764720000000,683.89],[1764806400000,684.39],[1764892800000,685.69],[1765152000000,683.63],[1765238400000,683.04],[1765324800000,687.57],[1765411200000,689.17],[1765497600000,681.76],[1765756800000,680.73],[1765843200000,678.87],[1765929600000,671.4],[1766016000000,676.47],[1766102400000,680.59],[1766361600000,684.83],[1766448000000,687.96],[1766534400000,690.38],[1766707200000,690.31],[1766966400000,687.85],[1767052800000,687.01],[1767139200000,681.92],[1767312000000,683.17],[1767571200000,687.72],[1767657600000,691.81],[1767744000000,689.58],[1767830400000,689.51],[1767916800000,694.07],[1768176000000,695.16],[1768262400000,693.77],[1768348800000,690.36],[1768435200000,692.24],[1768521600000,691.66],[1768867200000,677.58],[1768953600000,685.4],[1769040000000,688.98],[1769126400000,689.23],[1769385600000,692.73],[1769472000000,695.49],[1769558400000,695.42],[1769644800000,694.04],[1769731200000,691.97],[1769990400000,695.41],[1770076800000,689.53],[1770163200000,686.19],[1770249600000,677.62],[1770336000000,690.62],[1770595200000,693.95],[1770681600000,692.12],[1770768000000,691.96],[1770854400000,681.27],[1770940800000,681.75],[1771286400000,682.85],[1771372800000,686.29],[1771459200000,684.48],[1771545600000,689.43],[1771804800000,682.39],[1771891200000,687.35],[1771977600000,693.15],[1772064000000,689.3],[1772150400000,685.99],[1772409600000,686.38],[1772496000000,680.33],[1772582400000,685.13],[1772668800000,681.31],[1772755200000,672.38],[1773014400000,678.27],[1773100800000,677.18],[1773187200000,676.33],[1773273600000,666.06],[1773360000000,662.29],[1773619200000,669.03],[1773705600000,670.79],[1773792000000,661.43],[1773878400000,659.8],[1773964800000,648.57],[1774224000000,655.38],[1774310400000,653.18],[1774396800000,656.82],[1774483200000,645.09],[1774569600000,634.09],[1774828800000,631.97],[1774915200000,650.34],[1775001600000,655.24],[1775088000000,655.83],[1775433600000,658.93],[1775520000000,659.22],[1775606400000,676.01],[1775692800000,679.91],[1775779200000,679.46],[1776038400000,686.1],[1776124800000,694.46],[1776211200000,699.94],[1776297600000,701.66],[1776384000000,710.14],[1776643200000,708.72],[1776729600000,704.08],[1776816000000,711.21],[1776902400000,708.45],[1776988800000,713.94],[1777248000000,715.17],[1777334400000,711.69],[1777420800000,711.58],[1777507200000,718.66],[1777593600000,720.65],[1777852800000,718.01],[1777939200000,723.77],[1778025600000,733.83],[1778112000000,731.58],[1778198400000,737.62],[1778457600000,739.3],[1778544000000,738.18],[1778630400000,742.31],[1778716800000,748.17],[1778803200000,739.17],[1779062400000,738.65],[1779148800000,733.73],[1779235200000,741.25],[1779321600000,742.72],[1779408000000,745.64],[1779753600000,750.59],[1779840000000,750.46],[1779926400000,754.6],[1780012800000,756.48],[1780272000000,758.54],[1780358400000,759.57],[1780444800000,754.24],[1780531200000,757.09],[1780617600000,737.55],[1780876800000,739.22],[1780963200000,737.05],[1781049600000,725.43],[1781136000000,737.76],[1781222400000,741.75],[1781481600000,754.83],[1781568000000,750.33],[1781654400000,740.96],[1781740800000,746.74],[1782086400000,744.39],[1782172800000,733.58],[1782259200000,733.24],[1782345600000,734.3],[1782432000000,728.99],[1782691200000,741],[1782777600000,746.77],[1782864000000,745.76],[1782950400000,744.78],[1783296000000,751.28],[1783382400000,747.71],[1783468800000,745.4],[1783555200000,751.71],[1783641600000,754.95],[1783900800000,749.17],[1783987200000,751.83],[1784073600000,754.81],[1784160000000,750.72],[1784246400000,743.29],[1784505600000,742.09],[1784592000000,748.28],[1784678400000,747.41],[1784764800000,738.18],[1784851200000,738.93],[1785110400000,739.09],[1785196800000,740.86],[1785283200000,729.46],[1785369600000,741.69],[1785456000000,747.03],[1785715200000,757.67],[1785801600000,771.33],[1785888000000,769.79],[1785974400000,768.56],[1786060800000,773.26],[1786320000000,773.03],[1786406400000,770.56],[1786492800000,772.49],[1786579200000,777.88],[1786665600000,776.34],[1786924800000,772.67],[1787011200000,767.45],[1787097600000,769.06],[1787184000000,762.6],[1787270400000,765.72],[1787529600000,763.47],[1787616000000,765.91],[1787702400000,766.08],[1787788800000,771.1],[1787875200000,769.35],[1788134400000,767.05],[1788220800000,761.78],[1788307200000,765.16],[1788393600000,773.17],[1788480000000,770.19],[1788825600000,765.96],[1788912000000,762.4],[1788998400000,757.83],[1789084800000,764.29],[1789344000000,760.88],[1789430400000,757.39],[1789516800000,754.05],[1789603200000,762.6],[1789689600000,761.69],[1789948800000,773.5],[1790035200000,773.38],[1790121600000,767.81],[1790208000000,767.18],[1790294400000,771.35],[1790553600000,765.61],[1790640000000,764.2],[1790726400000,762.63],[1790812800000,763.99],[1790899200000,769.64],[1791158400000,774.83],[1791244800000,779.09],[1791331200000,777.22],[1791417600000,773.93],[1791504000000,778.57],[1791763200000,778.1],[1791849600000,778.01],[1791936000000,769.6],[1792022400000,771.79],[1792108800000,763.25],[1792368000000,766.48],[1792454400000,769.05],[1792540800000,773.09],[1792627200000,763.96],[1792713600000,759.97],[1792972800000,765.37],[1793059200000,769.66],[1793145600000,772.31],[1793232000000,769.36],[1793318400000,755.72],[1793577600000,752.1],[1793664000000,754.35],[1793750400000,766.81],[1793836800000,733],[1793923200000,735.29],[1794182400000,752.69],[1794268800000,749.92]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

S&P 500 (ETF SPY)