{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Dell Tech Rg-C","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,13.662761351],[1478131200000,13.598630023],[1478217600000,13.556805243],[1478476800000,13.807753921],[1478563200000,13.852367019],[1478649600000,13.765929141],[1478736000000,13.735257636],[1478822400000,13.704586131],[1479081600000,13.659973033],[1479168000000,13.963899765],[1479254400000,14.122833927],[1479340800000,14.443490571],[1479427200000,14.496468626],[1479686400000,14.621942965],[1479772800000,14.524351812],[1479859200000,14.370994287],[1480032000000,14.552234998],[1480291200000,14.538293405],[1480377600000,14.853373412],[1480464000000,14.934234653],[1480550400000,14.465797121],[1480636800000,14.708380843],[1480896000000,14.79481872],[1480982400000,14.881256598],[1481068800000,15.029037486],[1481155200000,15.034614124],[1481241600000,15.048555717],[1481500800000,15.029037486],[1481587200000,14.992789344],[1481673600000,15.115475364],[1481760000000,15.826496618],[1481846400000,15.737270422],[1482105600000,15.723328829],[1482192000000,15.907357859],[1482278400000,15.974277506],[1482364800000,15.569971303],[1482451200000,15.639679269],[1482796800000,15.628525995],[1482883200000,15.430555371],[1482969600000,15.408248822],[1483056000000,15.327387581],[1483401600000,15.215854836],[1483488000000,15.335752537],[1483574400000,15.411037141],[1483660800000,15.834861574],[1483920000000,15.751212015],[1484006400000,15.890627947],[1484092800000,16.055138747],[1484179200000,16.071868659],[1484265600000,16.219649547],[1484611200000,16.155518218],[1484697600000,16.331182293],[1484784000000,16.39810194],[1484870400000,16.523576279],[1485129600000,16.250321052],[1485216000000,16.66578053],[1485302400000,16.746641771],[1485388800000,16.621167432],[1485475200000,17.440933113],[1485734400000,17.410261608],[1485820800000,17.563619133],[1485907200000,17.594290638],[1485993600000,17.834086041],[1486080000000,17.942830469],[1486339200000,18.020903391],[1486425600000,18.085034719],[1486512000000,18.079458082],[1486598400000,18.12407118],[1486684800000,18.048786577],[1486944000000,18.076669763],[1487030400000,18.082246401],[1487116800000,18.157531004],[1487203200000,18.157531004],[1487289600000,18.009750116],[1487635200000,18.151954367],[1487721600000,18.059939852],[1487808000000,17.87869914],[1487894400000,17.912158963],[1488153600000,17.856392591],[1488240000000,17.703035065],[1488326400000,17.867545865],[1488412800000,17.697458428],[1488499200000,17.689093472],[1488758400000,17.485546211],[1488844800000,17.580349045],[1488931200000,17.711400021],[1489017600000,17.602655594],[1489104000000,17.700246747],[1489363200000,17.705823384],[1489449600000,17.703035065],[1489536000000,17.769954713],[1489622400000,17.845239316],[1489708800000,17.89821737],[1489968000000,17.864757547],[1490054400000,17.410261608],[1490140800000,17.560830814],[1490227200000,17.588714001],[1490313600000,17.669575242],[1490572800000,17.669575242],[1490659200000,17.725341614],[1490745600000,17.81735613],[1490832000000,17.842450997],[1490918400000,17.867545865],[1491177600000,17.803414536],[1491264000000,17.895429052],[1491350400000,17.850815953],[1491436800000,17.901005689],[1491523200000,18.087823038],[1491782400000,18.098976313],[1491868800000,18.154742685],[1491955200000,17.81735613],[1492041600000,17.822932767],[1492387200000,17.914947282],[1492473600000,17.953983743],[1492560000000,17.993020204],[1492646400000,18.096187994],[1492732800000,17.962348699],[1492992000000,18.45309278],[1493078400000,18.500494197],[1493164800000,18.698464821],[1493251200000,18.801632611],[1493337600000,18.712406414],[1493596800000,18.840669072],[1493683200000,18.662216678],[1493769600000,18.450304462],[1493856000000,18.492129241],[1493942400000,18.76259615],[1494201600000,18.857398983],[1494288000000,18.748654556],[1494374400000,18.676158272],[1494460800000,18.430786231],[1494547200000,18.110129587],[1494806400000,18.475399329],[1494892800000,18.553472251],[1494979200000,18.093399675],[1495065600000,18.029268346],[1495152000000,18.101764631],[1495411200000,18.787691017],[1495497600000,18.787691017],[1495584000000,18.980085004],[1495670400000,19.144595804],[1495756800000,19.183632265],[1496102400000,19.169690672],[1496188800000,19.348143065],[1496275200000,19.31747156],[1496361600000,19.030274739],[1496620800000,18.572990482],[1496707200000,18.717983051],[1496793600000,18.913165356],[1496880000000,18.151954367],[1496966400000,17.443721431],[1497225600000,17.354495235],[1497312000000,17.516217716],[1497398400000,17.334977004],[1497484800000,17.245750808],[1497571200000,17.321035411],[1497830400000,17.474392936],[1497916800000,17.351706916],[1498003200000,17.655633648],[1498089600000,17.722553296],[1498176000000,17.739283208],[1498435200000,17.691881791],[1498521600000,17.28199895],[1498608000000,17.482757892],[1498694400000,16.95297735],[1498780800000,17.039415228],[1499040000000,16.83029133],[1499212800000,16.95297735],[1499299200000,16.964130625],[1499385600000,17.150947974],[1499644800000,17.148159655],[1499731200000,17.153736293],[1499817600000,17.173254523],[1499904000000,17.092393282],[1499990400000,17.064510096],[1500249600000,17.541312584],[1500336000000,17.491122848],[1500422400000,17.742071526],[1500508800000,17.828509404],[1500595200000,17.742071526],[1500854400000,17.753224801],[1500940800000,17.764378075],[1501027200000,17.850815953],[1501113600000,17.71418834],[1501200000000,17.767166394],[1501459200000,17.920523919],[1501545600000,17.976290292],[1501632000000,17.803414536],[1501718400000,17.848027635],[1501804800000,17.953983743],[1502064000000,17.970713655],[1502150400000,17.970713655],[1502236800000,17.87869914],[1502323200000,17.613808869],[1502409600000,17.577560726],[1502668800000,18.888070489],[1502755200000,18.461457736],[1502841600000,18.743077919],[1502928000000,18.51443579],[1503014400000,18.628756855],[1503273600000,18.701253139],[1503360000000,19.158537397],[1503446400000,19.29516501],[1503532800000,19.495923953],[1503619200000,20.003397946],[1503878400000,20.298959722],[1503964800000,20.337996183],[1504051200000,20.697689288],[1504137600000,20.892871593],[1504224000000,20.845470176],[1504569600000,20.856623451],[1504656000000,20.823163627],[1504742400000,20.764608935],[1504828800000,20.706054244],[1505088000000,21.040652481],[1505174400000,21.260929654],[1505260800000,21.394768949],[1505347200000,21.570433023],[1505433600000,21.464476915],[1505692800000,21.428228772],[1505779200000,21.419863817],[1505865600000,21.422652135],[1505952000000,21.358520806],[1506038400000,21.472841871],[1506297600000,21.171703457],[1506384000000,21.224681511],[1506470400000,21.503513376],[1506556800000,21.511878332],[1506643200000,21.528608244],[1506902400000,21.732155505],[1506988800000,21.82417002],[1507075200000,21.810228427],[1507161600000,22.038870555],[1507248000000,22.038870555],[1507507200000,22.100213565],[1507593600000,22.05002383],[1507680000000,22.128096752],[1507766400000,22.387410386],[1507852800000,22.496154813],[1508112000000,22.613264196],[1508198400000,22.582592691],[1508284800000,22.682972162],[1508371200000,22.763833403],[1508457600000,22.931132521],[1508716800000,23.062183497],[1508803200000,23.212752704],[1508889600000,23.031511992],[1508976000000,23.134679782],[1509062400000,23.388416779],[1509321600000,23.184869518],[1509408000000,23.078913409],[1509494400000,22.975745619],[1509580800000,22.825176413],[1509667200000,22.549132867],[1509926400000,22.730373579],[1510012800000,22.998052169],[1510099200000,22.950650752],[1510185600000,22.83075305],[1510272000000,23.025935355],[1510531200000,22.811234819],[1510617600000,22.722008623],[1510704000000,22.381833748],[1510790400000,22.677395525],[1510876800000,22.722008623],[1511136000000,22.657877294],[1511222400000,22.928344202],[1511308800000,22.526826318],[1511481600000,22.571439416],[1511740800000,22.839118006],[1511827200000,23.020358718],[1511913600000,21.746097098],[1512000000000,21.815805064],[1512086400000,22.29539587],[1512345600000,20.881718318],[1512432000000,20.764608935],[1512518400000,20.929119735],[1512604800000,21.160550183],[1512691200000,21.539761518],[1512950400000,22.108578521],[1513036800000,22.097425247],[1513123200000,22.359527199],[1513209600000,22.239629498],[1513296000000,22.582592691],[1513555200000,23.636577138],[1513641600000,23.237847572],[1513728000000,23.24063589],[1513814400000,23.01478208],[1513900800000,22.886519423],[1514246400000,22.691337118],[1514332800000,22.657877294],[1514419200000,22.593745965],[1514505600000,22.663453931],[1514851200000,22.984110575],[1514937600000,23.226694297],[1515024000000,23.639365456],[1515110400000,23.812241212],[1515369600000,23.806664575],[1515456000000,23.499949524],[1515542400000,23.59196404],[1515628800000,24.210970778],[1515715200000,24.188664229],[1516060800000,24.004635199],[1516147200000,24.567875565],[1516233600000,24.645948487],[1516320000000,24.673831673],[1516579200000,24.796517693],[1516665600000,24.846707429],[1516752000000,24.640371849],[1516838400000,24.65989008],[1516924800000,23.070548453],[1517184000000,20.856623451],[1517270400000,19.540537051],[1517356800000,19.992244671],[1517443200000,19.587938468],[1517529600000,19.76917918],[1517788800000,18.84345739],[1517875200000,18.745866238],[1517961600000,18.61760358],[1518048000000,18.296946936],[1518134400000,18.765384468],[1518393600000,18.968931729],[1518480000000,19.044216333],[1518566400000,19.48198236],[1518652800000,19.247763594],[1518739200000,19.45967581],[1519084800000,19.468040766],[1519171200000,19.495923953],[1519257600000,19.674376346],[1519344000000,20.01455122],[1519603200000,20.184638658],[1519689600000,20.28222981],[1519776000000,20.7144192],[1519862400000,21.015557613],[1519948800000,20.538755125],[1520208000000,20.633557959],[1520294400000,21.079688942],[1520380800000,21.553703111],[1520467200000,21.587162935],[1520553600000,21.882724711],[1520812800000,21.687542406],[1520899200000,21.564856386],[1520985600000,21.698695681],[1521072000000,21.642929308],[1521158400000,21.737732142],[1521417600000,21.74052046],[1521504000000,21.815805064],[1521590400000,21.191221688],[1521676800000,20.761820617],[1521763200000,20.393762556],[1522022400000,20.948637966],[1522108800000,20.544331763],[1522195200000,20.103777417],[1522281600000,20.413280786],[1522627200000,20.232040075],[1522713600000,20.304536359],[1522800000000,20.346361139],[1522886400000,20.301748041],[1522972800000,19.877923607],[1523232000000,20.048011044],[1523318400000,20.296171403],[1523404800000,20.056376],[1523491200000,20.265499898],[1523577600000,20.326842908],[1523836800000,20.731149112],[1523923200000,21.021134251],[1524009600000,21.132666996],[1524096000000,20.605674773],[1524182400000,20.26271158],[1524441600000,20.379820963],[1524528000000,20.195791932],[1524614400000,20.01455122],[1524700800000,20.346361139],[1524787200000,20.248769986],[1525046400000,20.011762902],[1525132800000,19.911383431],[1525219200000,19.713412807],[1525305600000,19.852828739],[1525392000000,20.340784502],[1525651200000,20.212521844],[1525737600000,20.078682549],[1525824000000,20.276653173],[1525910400000,20.825951946],[1525996800000,20.722784156],[1526256000000,20.538755125],[1526342400000,20.61125141],[1526428800000,20.694900969],[1526515200000,20.722784156],[1526601600000,21.974739226],[1526860800000,22.437600121],[1526947200000,22.521249681],[1527033600000,22.833541369],[1527120000000,23.051030223],[1527206400000,22.869789511],[1527552000000,22.45990667],[1527638400000,22.596534284],[1527724800000,22.490578175],[1527811200000,23.658883687],[1528070400000,23.709073423],[1528156800000,24.160781043],[1528243200000,24.355963348],[1528329600000,24.553933971],[1528416000000,24.629218575],[1528675200000,24.436824588],[1528761600000,24.177510955],[1528848000000,24.512109192],[1528934400000,24.512109192],[1529020800000,24.645948487],[1529280000000,24.974970087],[1529366400000,24.816035924],[1529452800000,24.871802297],[1529539200000,24.841130792],[1529625600000,24.754692914],[1529884800000,23.968387056],[1529971200000,24.107802988],[1530057600000,23.421876602],[1530144000000,23.77599307],[1530230400000,23.583599084],[1530489600000,25.70829789],[1530576000000,26.441625693],[1530748800000,26.168370466],[1530835200000,26.026166215],[1531094400000,26.107027456],[1531180800000,26.313363035],[1531267200000,26.235290113],[1531353600000,26.522486933],[1531440000000,26.461143923],[1531699200000,26.4276841],[1531785600000,26.449990649],[1531872000000,26.50854534],[1531958400000,26.416530825],[1532044800000,26.299421442],[1532304000000,26.104239137],[1532390400000,25.959246568],[1532476800000,26.154428873],[1532563200000,26.321727991],[1532649600000,26.11818073],[1532908800000,25.85050214],[1532995200000,25.797524086],[1533081600000,25.853290459],[1533168000000,25.942516656],[1533254400000,25.956458249],[1533513600000,26.054049401],[1533600000000,26.126545686],[1533686400000,26.252020025],[1533772800000,26.413742506],[1533859200000,26.357976133],[1534118400000,26.210195245],[1534204800000,26.449990649],[1534291200000,26.399800913],[1534377600000,26.650749591],[1534464000000,26.491815428],[1534723200000,26.497392066],[1534809600000,26.516910296],[1534896000000,26.692574371],[1534982400000,26.575464988],[1535068800000,26.583829944],[1535328000000,26.603348174],[1535414400000,26.561523394],[1535500800000,26.787377205],[1535587200000,26.943523049],[1535673600000,26.815260391],[1536019200000,26.809683754],[1536105600000,26.681421096],[1536192000000,26.73439915],[1536278400000,26.840355259],[1536537600000,27.004866059],[1536624000000,26.963041279],[1536710400000,27.110822167],[1536796800000,27.144281991],[1536883200000,27.506763414],[1537142400000,27.135917035],[1537228800000,26.873815082],[1537315200000,26.617289767],[1537401600000,26.756705699],[1537488000000,26.823625347],[1537747200000,26.823625347],[1537833600000,27.032749245],[1537920000000,26.937946411],[1538006400000,27.116398804],[1538092800000,27.080150662],[1538352000000,26.965829598],[1538438400000,26.979771191],[1538524800000,26.937946411],[1538611200000,26.96025296],[1538697600000,27.035537564],[1538956800000,26.642384635],[1539043200000,26.371917727],[1539129600000,25.783582493],[1539216000000,25.580035232],[1539302400000,26.349611178],[1539561600000,26.48902711],[1539648000000,26.67305614],[1539734400000,26.516910296],[1539820800000,26.346822859],[1539907200000,26.148852235],[1540166400000,26.408165869],[1540252800000,25.895115239],[1540339200000,25.053043009],[1540425600000,25.331874873],[1540512000000,24.668255036],[1540771200000,24.191452548],[1540857600000,24.726809727],[1540944000000,25.203612215],[1541030400000,25.418312751],[1541116800000,25.423889388],[1541376000000,25.571670276],[1541462400000,25.680414703],[1541548800000,27.286486242],[1541635200000,27.582048018],[1541721600000,27.339464296],[1541980800000,27.464938635],[1542067200000,28.320952458],[1542153600000,29.469739739],[1542240000000,29.294075665],[1542326400000,29.129564865],[1542585600000,28.803331584],[1542672000000,28.619302553],[1542758400000,28.716893706],[1542931200000,28.976207339],[1543190400000,29.453009827],[1543276800000,29.182542919],[1543363200000,29.723476736],[1543449600000,29.556177617],[1543536000000,29.411185048],[1543795200000,29.425126641],[1543881600000,29.126776546],[1544054400000,29.44743319],[1544140800000,28.998513889],[1544400000000,29.029185394],[1544486400000,29.202061149],[1544572800000,29.280134071],[1544659200000,29.416761685],[1544745600000,29.497622926],[1545004800000,29.299652302],[1545091200000,29.517141156],[1545177600000,29.235520973],[1545264000000,28.834003089],[1545350400000,28.644397421],[1545609600000,22.445965077],[1545782400000,22.621629152],[1545868800000,22.306549145],[1545955200000,22.884799622],[1546214400000,24.617657001],[1546387200000,23.736116183],[1546473600000,22.733678339],[1546560000000,23.182004812],[1546819200000,23.333126095],[1546905600000,23.610181781],[1546992000000,23.645443413],[1547078400000,22.763902596],[1547164800000,22.401211517],[1547424000000,21.559969708],[1547510400000,21.665754606],[1547596800000,21.469296938],[1547683200000,22.018370933],[1547769600000,21.837025394],[1548115200000,22.194679097],[1548201600000,22.476772158],[1548288000000,22.648042946],[1548374400000,23.126593675],[1548633600000,23.625293909],[1548720000000,23.600107029],[1548806400000,24.17940528],[1548892800000,24.47661047],[1548979200000,25.010572336],[1549238400000,25.604982716],[1549324800000,25.725879743],[1549411200000,25.660393853],[1549497600000,25.408525048],[1549584000000,25.937449539],[1549843200000,26.204430472],[1549929600000,27.000335896],[1550016000000,27.17664406],[1550102400000,27.393251232],[1550188800000,27.70556855],[1550534400000,27.725718054],[1550620800000,27.977586859],[1550707200000,27.977586859],[1550793600000,28.29997893],[1551052800000,28.53169823],[1551139200000,28.577034615],[1551225600000,28.335240562],[1551312000000,28.11863339],[1551398400000,28.536735606],[1551657600000,27.876839337],[1551744000000,27.766017063],[1551830400000,27.065821785],[1551916800000,26.763579219],[1552003200000,26.370663883],[1552262400000,27.277391581],[1552348800000,27.554447267],[1552435200000,27.680381669],[1552521600000,28.80371654],[1552608000000,30.34011625],[1552867200000,30.471088029],[1552953600000,30.445901148],[1553040000000,30.037873684],[1553126400000,30.581910303],[1553212800000,29.997574675],[1553472000000,28.859127677],[1553558400000,29.665107853],[1553644800000,28.985062079],[1553731200000,28.672744761],[1553817600000,29.564360331],[1554076800000,30.440863772],[1554163200000,30.864003365],[1554249600000,31.0251994],[1554336000000,30.395527387],[1554422400000,31.332479342],[1554681600000,31.478563249],[1554768000000,31.095722665],[1554854400000,31.881553337],[1554940800000,32.168683775],[1555027200000,31.992375611],[1555286400000,32.178758527],[1555372800000,31.629684532],[1555459200000,31.609535027],[1555545600000,31.659908788],[1555891200000,31.861403832],[1555977600000,32.74294465],[1556064000000,33.372616662],[1556150400000,33.75041987],[1556236800000,32.92429019],[1556496000000,33.020000335],[1556582400000,33.95695229],[1556668800000,34.546325294],[1556755200000,34.324680745],[1556841600000,34.606773807],[1557100800000,34.349867626],[1557187200000,33.997251299],[1557273600000,33.800793631],[1557360000000,33.795756255],[1557446400000,33.831017888],[1557705600000,32.259356544],[1557792000000,33.322242902],[1557878400000,34.203783719],[1557964800000,35.160885178],[1558051200000,34.974502262],[1558310400000,34.25415748],[1558396800000,35.085324536],[1558483200000,34.75789509],[1558569600000,33.095560977],[1558656000000,33.307130773],[1559001600000,33.45321468],[1559088000000,33.347429782],[1559174400000,33.45321468],[1559260800000,29.997574675],[1559520000000,28.138782895],[1559606400000,29.055585345],[1559692800000,27.453699745],[1559779200000,26.81395298],[1559865600000,27.352952223],[1560124800000,27.302578462],[1560211200000,27.373101727],[1560297600000,26.713205458],[1560384000000,27.116195546],[1560470400000,25.851814145],[1560729600000,25.504235194],[1560816000000,25.947524291],[1560902400000,26.909663126],[1560988800000,27.40836336],[1561075200000,27.196793564],[1561334400000,26.849214613],[1561420800000,26.350514379],[1561507200000,26.81395298],[1561593600000,26.300140618],[1561680000000,25.589870588],[1561939200000,25.972711172],[1562025600000,26.28502849],[1562112000000,26.657794321],[1562284800000,26.380738636],[1562544000000,25.836702017],[1562630400000,25.740991871],[1562716800000,26.340439627],[1562803200000,26.939887383],[1562889600000,27.091008666],[1563148800000,27.816390824],[1563235200000,28.214343536],[1563321600000,28.461174965],[1563408000000,28.909501438],[1563494400000,28.612296248],[1563753600000,28.420875956],[1563840000000,27.937287851],[1563926400000,28.320128434],[1564012800000,27.740830183],[1564099200000,27.846615081],[1564358400000,28.194194032],[1564444800000,28.82890342],[1564531200000,29.085809601],[1564617600000,29.060622721],[1564704000000,26.40088814],[1564963200000,25.398450296],[1565049600000,25.57475846],[1565136000000,25.378300792],[1565222400000,25.856851521],[1565308800000,25.403487672],[1565568000000,24.940049071],[1565654400000,24.945086447],[1565740800000,24.481647846],[1565827200000,23.625293909],[1565913600000,24.396012452],[1566172800000,24.70832977],[1566259200000,24.416161957],[1566345600000,24.673068138],[1566432000000,24.703292394],[1566518400000,23.076219914],[1566777600000,23.37846248],[1566864000000,22.970435016],[1566950400000,22.819313733],[1567036800000,23.55980802],[1567123200000,25.957599043],[1567468800000,25.725879743],[1567555200000,25.791365632],[1567641600000,26.657794321],[1567728000000,26.87943887],[1567987200000,27.347914847],[1568073600000,27.947362603],[1568160000000,27.856689833],[1568246400000,27.277391581],[1568332800000,26.954999511],[1568592000000,27.252204701],[1568678400000,27.126270298],[1568764800000,26.597345808],[1568851200000,26.718242834],[1568937600000,26.118795078],[1569196800000,26.667869073],[1569283200000,26.295103242],[1569369600000,27.070859161],[1569456000000,26.269916361],[1569542400000,25.665431229],[1569801600000,26.123832455],[1569888000000,26.01301018],[1569974400000,25.579795836],[1570060800000,25.720842367],[1570147200000,25.322889655],[1570406400000,25.448824057],[1570492800000,24.587432744],[1570579200000,24.914862191],[1570665600000,24.68314289],[1570752000000,25.338001783],[1571011200000,25.529422075],[1571097600000,25.756103999],[1571184000000,25.458898809],[1571270400000,25.373263416],[1571356800000,25.121394611],[1571616000000,25.181843124],[1571702400000,25.176805748],[1571788800000,25.338001783],[1571875200000,25.695655486],[1571961600000,26.033159685],[1572220800000,25.9878233],[1572307200000,26.824027732],[1572393600000,27.075896537],[1572480000000,26.642682193],[1572566400000,26.818990356],[1572825600000,27.121232922],[1572912000000,27.418438112],[1572998400000,27.368064351],[1573084800000,27.357989599],[1573171200000,27.357989599],[1573430400000,27.463774497],[1573516800000,27.922175722],[1573603200000,27.594746276],[1573689600000,27.73075543],[1573776000000,28.02796062],[1574035200000,27.992698988],[1574121600000,28.315091058],[1574208000000,27.841577705],[1574294400000,27.055747033],[1574380800000,27.005373272],[1574640000000,27.735792807],[1574726400000,26.793803476],[1574812800000,25.348076535],[1574985600000,24.426236709],[1575244800000,24.038358749],[1575331200000,23.877162714],[1575417600000,24.018209245],[1575504000000,23.846938457],[1575590400000,23.736116183],[1575849600000,24.003097116],[1575936000000,23.85701321],[1576022400000,24.033321373],[1576108800000,24.935011695],[1576195200000,24.859451054],[1576454400000,24.929974319],[1576540800000,25.151618867],[1576627200000,25.1868805],[1576713600000,25.131469363],[1576800000000,24.995460208],[1577059200000,25.418599801],[1577145600000,25.604982716],[1577318400000,26.199393096],[1577404800000,25.680543358],[1577664000000,25.645281725],[1577750400000,25.887075778],[1577923200000,26.340439627],[1578009600000,25.474010938],[1578268800000,25.730917119],[1578355200000,25.086132978],[1578441600000,25.1868805],[1578528000000,24.995460208],[1578614400000,24.940049071],[1578873600000,25.101245106],[1578960000000,25.620094845],[1579046400000,25.489123066],[1579132800000,25.861888897],[1579219200000,25.358151287],[1579564800000,24.829226797],[1579651200000,25.156656243],[1579737600000,25.373263416],[1579824000000,25.176805748],[1580083200000,24.254965922],[1580169600000,24.521946855],[1580256000000,24.657956009],[1580342400000,24.874563182],[1580428800000,24.56728324],[1580688000000,24.77381566],[1580774400000,25.705730238],[1580860800000,25.584833212],[1580947200000,26.622532688],[1581033600000,26.002935428],[1581292800000,26.249766857],[1581379200000,26.325327499],[1581465600000,26.849214613],[1581552000000,26.471411405],[1581638400000,26.637644817],[1581984000000,26.58223368],[1582070400000,26.869364117],[1582156800000,26.672906449],[1582243200000,26.053309189],[1582502400000,24.335563939],[1582588800000,23.282752334],[1582675200000,23.136668427],[1582761600000,21.942810292],[1582848000000,20.381223701],[1583107200000,21.353437288],[1583193600000,21.046157346],[1583280000000,21.852137522],[1583366400000,20.577681369],[1583452800000,19.958084108],[1583712000000,18.260488363],[1583798400000,19.716290055],[1583884800000,18.608067313],[1583971200000,16.492369351],[1584057600000,18.10936708],[1584316800000,16.225388418],[1584403200000,15.777061945],[1584489600000,14.542904801],[1584576000000,16.099454016],[1584662400000,16.366434949],[1584921600000,17.096854483],[1585008000000,19.570206149],[1585094400000,19.817037577],[1585180800000,21.428997929],[1585267200000,19.519832388],[1585526400000,20.048756878],[1585612800000,19.922822475],[1585699200000,18.587917809],[1585785600000,18.708814835],[1585872000000,18.356198508],[1586131200000,19.600430405],[1586217600000,19.328412096],[1586304000000,20.340924692],[1586390400000,20.935335072],[1586736000000,20.381223701],[1586822400000,20.824512797],[1586908800000,20.376186325],[1586995200000,20.703615771],[1587081600000,20.910148191],[1587340800000,20.633092506],[1587427200000,18.839786614],[1587513600000,19.519832388],[1587600000000,19.600430405],[1587686400000,19.993345741],[1587945600000,20.245214546],[1588032000000,20.572643992],[1588118400000,21.857174898],[1588204800000,21.504558571],[1588291200000,20.1495044],[1588550400000,20.426560085],[1588636800000,20.245214546],[1588723200000,20.396335829],[1588809600000,21.031045217],[1588896000000,21.988146676],[1589155200000,21.847100146],[1589241600000,21.282914022],[1589328000000,20.668354138],[1589414400000,21.086456355],[1589500800000,21.202316005],[1589760000000,22.053632566],[1589846400000,22.184604344],[1589932800000,22.496921663],[1590019200000,22.360912508],[1590105600000,21.695978863],[1590451200000,22.396174141],[1590537600000,22.955322888],[1590624000000,22.960360264],[1590710400000,25.00553496],[1590969600000,24.869525806],[1591056000000,24.758703531],[1591142400000,24.587432744],[1591228800000,24.783890412],[1591315200000,25.448824057],[1591574400000,26.023084933],[1591660800000,25.201992628],[1591747200000,24.879600558],[1591833600000,23.46913525],[1591920000000,23.625293909],[1592179200000,23.705891927],[1592265600000,24.018209245],[1592352000000,23.937611227],[1592438400000,23.887237466],[1592524800000,24.642843881],[1592784000000,24.325489187],[1592870400000,24.688180266],[1592956800000,26.748467091],[1593043200000,25.992860676],[1593129600000,26.320290122],[1593388800000,27.080933914],[1593475200000,27.675344293],[1593561600000,27.342877471],[1593648000000,27.075896537],[1593993600000,27.232055197],[1594080000000,26.672906449],[1594166400000,27.277391581],[1594252800000,27.045672281],[1594339200000,26.914700502],[1594598400000,26.07849607],[1594684800000,26.446224525],[1594771200000,26.536897295],[1594857600000,29.770892751],[1594944000000,30.410639516],[1595203200000,30.954676134],[1595289600000,30.758218467],[1595376000000,31.110834794],[1595462400000,30.989937767],[1595548800000,30.627246688],[1595808000000,30.707844706],[1595894400000,29.906901906],[1595980800000,30.068097941],[1596067200000,29.801117008],[1596153600000,30.138621206],[1596412800000,30.466050653],[1596499200000,30.385452635],[1596585600000,30.531536542],[1596672000000,30.702807329],[1596758400000,30.627246688],[1597017600000,31.146096426],[1597104000000,31.000012519],[1597190400000,31.146096426],[1597276800000,30.002612052],[1597363200000,30.178920215],[1597622400000,30.068097941],[1597708800000,30.234331352],[1597795200000,30.148695958],[1597881600000,30.052985813],[1597968000000,30.455975901],[1598227200000,31.010087272],[1598313600000,30.54664867],[1598400000000,31.297217709],[1598486400000,31.448338992],[1598572800000,33.352467158],[1598832000000,33.286981269],[1598918400000,33.433065176],[1599004800000,34.490914157],[1599091200000,33.014962959],[1599177600000,32.566636487],[1599523200000,32.314767682],[1599609600000,33.669821852],[1599696000000,32.964589198],[1599782400000,33.443139928],[1600041600000,33.674859228],[1600128000000,33.800793631],[1600214400000,33.936802786],[1600300800000,33.528775322],[1600387200000,33.433065176],[1600646400000,32.994813455],[1600732800000,33.402840919],[1600819200000,33.050224592],[1600905600000,32.929327566],[1600992000000,33.105635729],[1601251200000,33.906578529],[1601337600000,34.455652524],[1601424000000,34.097998821],[1601510400000,34.022438179],[1601596800000,33.831017888],[1601856000000,34.359942378],[1601942400000,33.992213923],[1602028800000,33.95695229],[1602115200000,34.586624303],[1602201600000,34.450615148],[1602460800000,34.883829493],[1602547200000,35.518538881],[1602633600000,35.589062147],[1602720000000,35.281782204],[1602806400000,35.337193342],[1603065600000,35.009763895],[1603152000000,34.96442751],[1603238400000,35.175997306],[1603324800000,34.647072816],[1603411200000,34.34483025],[1603670400000,32.611972871],[1603756800000,32.022599868],[1603843200000,30.576872927],[1603929600000,30.486200157],[1604016000000,30.355228379],[1604275200000,30.370340507],[1604361600000,31.105797417],[1604448000000,31.34759147],[1604534400000,32.496113221],[1604620800000,32.53641223],[1604880000000,32.360104066],[1604966400000,32.546486982],[1605052800000,32.682496137],[1605139200000,32.450776836],[1605225600000,33.302093397],[1605484800000,33.926728033],[1605571200000,34.183634215],[1605657600000,34.052662436],[1605744000000,34.506026285],[1605830400000,34.425428267],[1606089600000,34.949315382],[1606176000000,35.427866111],[1606262400000,34.934203253],[1606435200000,35.17095993],[1606694400000,34.773007218],[1606780800000,35.523576257],[1606867200000,35.523576257],[1606953600000,35.720033925],[1607040000000,36.319481681],[1607299200000,35.453052992],[1607385600000,36.203622031],[1607472000000,36.032351243],[1607558400000,36.349705938],[1607644800000,36.08776238],[1607904000000,36.485715092],[1607990400000,37.145611361],[1608076800000,37.211097251],[1608163200000,37.634236843],[1608249600000,36.732546521],[1608508800000,36.803069787],[1608595200000,36.636836375],[1608681600000,36.974340574],[1608768000000,36.767808154],[1609113600000,36.697284888],[1609200000000,36.017239115],[1609286400000,36.520976725],[1609372800000,36.918929437],[1609718400000,36.515939349],[1609804800000,37.004564831],[1609891200000,37.311844773],[1609977600000,38.455329147],[1610064000000,38.898618244],[1610323200000,38.097675444],[1610409600000,38.661861568],[1610496000000,35.88122996],[1610582400000,36.898779933],[1610668800000,37.407554919],[1611014400000,37.709797485],[1611100800000,38.81298285],[1611187200000,38.737422209],[1611273600000,38.253834103],[1611532800000,38.122862325],[1611619200000,38.304207864],[1611705600000,37.206059875],[1611792000000,37.236284131],[1611878400000,36.717434393],[1612137600000,37.25139626],[1612224000000,38.873431364],[1612310400000,39.165599178],[1612396800000,39.951429849],[1612483200000,40.102551132],[1612742400000,40.268784543],[1612828800000,40.09247638],[1612915200000,40.087439004],[1613001600000,40.047139995],[1613088000000,40.324195681],[1613433600000,40.016915738],[1613520000000,39.926242969],[1613606400000,40.142850141],[1613692800000,40.68688676],[1613952000000,40.68688676],[1614038400000,40.581101862],[1614124800000,41.150325361],[1614211200000,40.137812765],[1614297600000,40.838008043],[1614556800000,41.855558015],[1614643200000,41.664137723],[1614729600000,42.112464196],[1614816000000,41.709474108],[1614902400000,42.994005013],[1615161600000,42.873107987],[1615248000000,43.568265889],[1615334400000,44.167713645],[1615420800000,44.641226998],[1615507200000,44.74197452],[1615766400000,44.983768573],[1615852800000,44.872946299],[1615939200000,45.981169041],[1616025600000,44.384320817],[1616112000000,44.142526764],[1616371200000,44.001480233],[1616457600000,43.195500058],[1616544000000,43.497742623],[1616630400000,43.316397084],[1616716800000,44.827609914],[1616976000000,44.434694578],[1617062400000,44.62611487],[1617148800000,44.404470322],[1617235200000,44.872946299],[1617580800000,45.01399283],[1617667200000,45.074441343],[1617753600000,46.097028691],[1617840000000,46.636027934],[1617926400000,47.290886827],[1618185600000,47.074279654],[1618272000000,46.610841053],[1618358400000,46.696476447],[1618444800000,49.829724381],[1618531200000,51.089068406],[1618790400000,52.096543626],[1618876800000,51.119292663],[1618963200000,51.08403103],[1619049600000,50.620592429],[1619136000000,51.08403103],[1619395200000,50.565181292],[1619481600000,50.731414703],[1619568000000,50.081593186],[1619654400000,50.373761],[1619740800000,49.532519191],[1620000000000,49.255463506],[1620086400000,48.620754117],[1620172800000,49.567780824],[1620259200000,50.25790135],[1620345600000,50.907722867],[1620604800000,50.212564965],[1620691200000,49.27561301],[1620777600000,47.396671725],[1620864000000,48.560305604],[1620950400000,49.582892952],[1621209600000,49.562743448],[1621296000000,49.441846421],[1621382400000,48.761800648],[1621468800000,49.673565722],[1621555200000,49.603042457],[1621814400000,50.444284265],[1621900800000,50.126929571],[1621987200000,50.202490213],[1622073600000,50.222639717],[1622160000000,49.68867785],[1622505600000,51.809413188],[1622592000000,50.771713712],[1622678400000,51.209965433],[1622764800000,52.151954763],[1623024000000,51.804375812],[1623110400000,52.343375055],[1623196800000,52.368561936],[1623283200000,52.282926542],[1623369600000,52.378636688],[1623628800000,51.754002051],[1623715200000,51.814450565],[1623801600000,51.759039427],[1623888000000,50.197452837],[1623974400000,49.653416218],[1624233600000,50.373761],[1624320000000,50.252863974],[1624406400000,49.980845664],[1624492800000,49.910322399],[1624579200000,50.121892195],[1624838400000,50.247826597],[1624924800000,51.481983742],[1625011200000,50.207527589],[1625097600000,49.713864731],[1625184000000,50.056406306],[1625529600000,49.552668696],[1625616000000,50.116854819],[1625702400000,49.87002339],[1625788800000,50.499695402],[1626048000000,48.928034059],[1626134400000,47.230438314],[1626220800000,47.049092774],[1626307200000,47.1699898],[1626393600000,46.489944027],[1626652800000,46.787149217],[1626739200000,48.041455866],[1626825600000,48.464595458],[1626912000000,48.328586303],[1626998400000,48.635866245],[1627257600000,48.590529861],[1627344000000,48.409184321],[1627430400000,48.303399423],[1627516800000,48.756763272],[1627603200000,48.671127878],[1627862400000,48.504894467],[1627948800000,49.582892952],[1628035200000,49.059005838],[1628121600000,49.537556567],[1628208000000,49.638304089],[1628467200000,49.618154585],[1628553600000,49.577855576],[1628640000000,50.560143916],[1628726400000,50.630667181],[1628812800000,50.388873128],[1629072000000,50.197452837],[1629158400000,49.27561301],[1629244800000,48.842398666],[1629331200000,48.469632834],[1629417600000,49.618154585],[1629676800000,50.434209513],[1629763200000,50.746526831],[1629849600000,51.411460477],[1629936000000,51.154554295],[1630022400000,48.837361289],[1630281600000,49.441846421],[1630368000000,49.094267471],[1630454400000,48.736613767],[1630540800000,48.897809803],[1630627200000,48.933071435],[1630972800000,48.363847936],[1631059200000,47.799661813],[1631145600000,48.550230852],[1631232000000,47.975969976],[1631491200000,49.814612253],[1631577600000,49.084192718],[1631664000000,50.595405548],[1631750400000,51.078993654],[1631836800000,50.640741933],[1632096000000,50.812012721],[1632182400000,50.041294177],[1632268800000,50.006032545],[1632355200000,51.728815171],[1632441600000,52.328262927],[1632700800000,52.826963161],[1632787200000,53.038532957],[1632873600000,53.083869342],[1632960000000,52.408860944],[1633046400000,53.285364386],[1633305600000,53.013346076],[1633392000000,53.360925027],[1633478400000,53.144317855],[1633564800000,53.92511115],[1633651200000,52.922673307],[1633910400000,52.993196572],[1633996800000,52.262777037],[1634083200000,52.227515405],[1634169600000,53.39618666],[1634256000000,54.257577973],[1634515200000,54.731091327],[1634601600000,55.819164564],[1634688000000,56.232229404],[1634774400000,56.912275178],[1634860800000,57.698105849],[1635120000000,56.564696227],[1635206400000,55.516921998],[1635292800000,54.600119548],[1635379200000,55.451436109],[1635465600000,55.406099724],[1635724800000,56.171780891],[1635811200000,54.61],[1635897600000,55.2],[1635984000000,54.57],[1636070400000,56.36],[1636329600000,55.53],[1636416000000,56.08],[1636502400000,56.62],[1636588800000,56.19],[1636675200000,56],[1636934400000,56.7],[1637020800000,56.7],[1637107200000,56],[1637193600000,55.9],[1637280000000,55.02],[1637539200000,55.13],[1637625600000,54.67],[1637712000000,57.3],[1637884800000,56.18],[1638144000000,57.57],[1638230400000,56.47],[1638316800000,55.7],[1638403200000,57.15],[1638489600000,58.48],[1638748800000,58.75],[1638835200000,58.91],[1638921600000,58.4],[1639008000000,57.65],[1639094400000,57.6],[1639353600000,55.72],[1639440000000,54.63],[1639526400000,56.04],[1639612800000,54.99],[1639699200000,54.65],[1639958400000,53.6],[1640044800000,55.45],[1640131200000,55.37],[1640217600000,55.88],[1640563200000,56.6],[1640649600000,56.95],[1640736000000,57.05],[1640822400000,56.51],[1640908800000,56.17],[1641168000000,56.98],[1641254400000,58.49],[1641340800000,57.98],[1641427200000,58.04],[1641513600000,57.99],[1641772800000,59.88],[1641859200000,60.25],[1641945600000,59.95],[1642032000000,60.17],[1642118400000,60.53],[1642464000000,59.48],[1642550400000,57.96],[1642636800000,57.4],[1642723200000,55.57],[1642982400000,55.42],[1643068800000,55.44],[1643155200000,55.34],[1643241600000,55.45],[1643328000000,56.24],[1643587200000,56.81],[1643673600000,58.57],[1643760000000,59.4],[1643846400000,59.2],[1643932800000,58.74],[1644192000000,58.96],[1644278400000,59.95],[1644364800000,60.77],[1644451200000,60.72],[1644537600000,59.51],[1644796800000,58.6],[1644883200000,59.82],[1644969600000,60.29],[1645056000000,59.26],[1645142400000,58.9],[1645488000000,57.13],[1645574400000,56.78],[1645660800000,55.84],[1645747200000,51.46],[1646006400000,50.96],[1646092800000,49.88],[1646179200000,53.6],[1646265600000,52.59],[1646352000000,51.96],[1646611200000,49.33],[1646697600000,50.24],[1646784000000,51.98],[1646870400000,51.97],[1646956800000,52.01],[1647216000000,50.74],[1647302400000,52.08],[1647388800000,51.97],[1647475200000,50.51],[1647561600000,51.83],[1647820800000,52.32],[1647907200000,52.99],[1647993600000,52.6],[1648080000000,53.51],[1648166400000,54.79],[1648425600000,54.3],[1648512000000,55.03],[1648598400000,54.32],[1648684800000,50.19],[1648771200000,48.8],[1649030400000,49.38],[1649116800000,48.66],[1649203200000,47.12],[1649289600000,47.69],[1649376000000,47.39],[1649635200000,46.95],[1649721600000,47.1],[1649808000000,47.31],[1649894400000,46.94],[1650240000000,47.44],[1650326400000,47.99],[1650412800000,49],[1650499200000,48.21],[1650585600000,46.87],[1650844800000,47.27],[1650931200000,46.51],[1651017600000,46.55],[1651104000000,48.12],[1651190400000,47.01],[1651449600000,47.5],[1651536000000,47.85],[1651622400000,48.81],[1651708800000,47.26],[1651795200000,45.58],[1652054400000,45.19],[1652140800000,45.5],[1652227200000,44.41],[1652313600000,43.74],[1652400000000,45.09],[1652659200000,45.03],[1652745600000,46.61],[1652832000000,43.31],[1652918400000,41.1],[1653004800000,40.05],[1653264000000,41.22],[1653350400000,40.88],[1653436800000,43.3],[1653523200000,43.93],[1653609600000,49.58],[1653955200000,49.94],[1654041600000,50.67],[1654128000000,51.28],[1654214400000,51.02],[1654473600000,50.04],[1654560000000,51.15],[1654646400000,50.33],[1654732800000,50.35],[1654819200000,49.16],[1655078400000,47.25],[1655164800000,47.35],[1655251200000,47.91],[1655337600000,45.89],[1655424000000,47.59],[1655769600000,49.23],[1655856000000,48.61],[1655942400000,49.04],[1656028800000,50.25],[1656288000000,50.24],[1656374400000,48.94],[1656460800000,47.39],[1656547200000,46.21],[1656633600000,42.74],[1656979200000,43.14],[1657065600000,42.2],[1657152000000,42.94],[1657238400000,42.92],[1657497600000,42.48],[1657584000000,43.05],[1657670400000,43.14],[1657756800000,42.7],[1657843200000,43.46],[1658102400000,42.9],[1658188800000,44.04],[1658275200000,44.17],[1658361600000,44.65],[1658448000000,43.34],[1658707200000,43.85],[1658793600000,43.43],[1658880000000,44.29],[1658966400000,44.5],[1659052800000,45.06],[1659312000000,45.42],[1659398400000,44.26],[1659484800000,44.45],[1659571200000,44.2],[1659657600000,45.41],[1659916800000,45.45],[1660003200000,45.09],[1660089600000,47.23],[1660176000000,47.6],[1660262400000,48.22],[1660521600000,48.3],[1660608000000,48.59],[1660694400000,47.83],[1660780800000,48.94],[1660867200000,47.67],[1661126400000,46.84],[1661212800000,46.94],[1661299200000,46.62],[1661385600000,47.9],[1661472000000,41.43],[1661731200000,40.59],[1661817600000,39.69],[1661904000000,38.29],[1661990400000,37.65],[1662076800000,37.79],[1662422400000,37.29],[1662508800000,37.98],[1662595200000,38.5],[1662681600000,39.79],[1662940800000,40.3],[1663027200000,38.3],[1663113600000,38.13],[1663200000000,37.65],[1663286400000,37.96],[1663545600000,37.82],[1663632000000,36.95],[1663718400000,36.78],[1663804800000,36.28],[1663891200000,35.52],[1664150400000,34.7],[1664236800000,34.72],[1664323200000,35.29],[1664409600000,34.19],[1664496000000,34.17],[1664755200000,35.88],[1664841600000,37.46],[1664928000000,37.86],[1665014400000,37.48],[1665100800000,34.6],[1665360000000,34.48],[1665446400000,33.87],[1665532800000,33.77],[1665619200000,34.99],[1665705600000,34.26],[1665964800000,34.47],[1666051200000,34.56],[1666137600000,34.49],[1666224000000,34.86],[1666310400000,36.85],[1666569600000,37.28],[1666656000000,37.74],[1666742400000,37.79],[1666828800000,37.76],[1666915200000,39.16],[1667174400000,38.4],[1667260800000,39.15],[1667347200000,37.67],[1667433600000,37.35],[1667520000000,39],[1667779200000,39.87],[1667865600000,40.42],[1667952000000,39.33],[1668038400000,41.72],[1668124800000,42.68],[1668384000000,42.25],[1668470400000,42.35],[1668556800000,41.18],[1668643200000,41.76],[1668729600000,42.04],[1668988800000,41.07],[1669075200000,43.85],[1669161600000,44.61],[1669334400000,44.63],[1669593600000,43.58],[1669680000000,43.52],[1669766400000,44.79],[1669852800000,44.9],[1669939200000,44.54],[1670198400000,43.07],[1670284800000,42.47],[1670371200000,41.92],[1670457600000,42.23],[1670544000000,41.83],[1670803200000,42.87],[1670889600000,42.85],[1670976000000,41.68],[1671062400000,39.38],[1671148800000,39.25],[1671408000000,39],[1671494400000,38.95],[1671580800000,39.12],[1671667200000,39.14],[1671753600000,39.12],[1672099200000,39.41],[1672185600000,38.76],[1672272000000,39.82],[1672358400000,40.22],[1672704000000,40.9],[1672790400000,40.94],[1672876800000,40.87],[1672963200000,42.42],[1673222400000,42.28],[1673308800000,42.49],[1673395200000,40.77],[1673481600000,39.93],[1673568000000,40.18],[1673913600000,40.03],[1674000000000,40.02],[1674086400000,39.46],[1674172800000,40.26],[1674432000000,41.04],[1674518400000,40.59],[1674604800000,40.52],[1674691200000,40.99],[1674777600000,40.31],[1675036800000,40.01],[1675123200000,40.62],[1675209600000,41.23],[1675296000000,42.42],[1675382400000,42.24],[1675641600000,40.96],[1675728000000,41.99],[1675814400000,41.84],[1675900800000,42.04],[1675987200000,42.72],[1676246400000,43.4],[1676332800000,43.03],[1676419200000,42.8],[1676505600000,42.72],[1676592000000,42.48],[1676937600000,41.89],[1677024000000,41.81],[1677110400000,42.03],[1677196800000,41.61],[1677456000000,41],[1677542400000,40.64],[1677628800000,40.44],[1677715200000,40.17],[1677801600000,39.79],[1678060800000,39.07],[1678147200000,38],[1678233600000,38.77],[1678320000000,37.8],[1678406400000,36.72],[1678665600000,36.57],[1678752000000,37.55],[1678838400000,37.51],[1678924800000,38.05],[1679011200000,37.22],[1679270400000,38.55],[1679356800000,39.15],[1679443200000,38.08],[1679529600000,37.82],[1679616000000,37.38],[1679875200000,37.99],[1679961600000,38.31],[1680048000000,39.12],[1680134400000,39.86],[1680220800000,40.21],[1680480000000,40.97],[1680566400000,40.87],[1680652800000,40.8],[1680739200000,40.23],[1681084800000,41.43],[1681171200000,41.6],[1681257600000,41.87],[1681344000000,42.65],[1681430400000,43.28],[1681689600000,43.93],[1681776000000,45.5],[1681862400000,43.83],[1681948800000,42.92],[1682035200000,43.11],[1682294400000,42.68],[1682380800000,41.71],[1682467200000,41.67],[1682553600000,42.8],[1682640000000,43.49],[1682899200000,43.82],[1682985600000,44.76],[1683072000000,45.16],[1683158400000,44.18],[1683244800000,45.39],[1683504000000,46.02],[1683590400000,45.98],[1683676800000,45.83],[1683763200000,44.7],[1683849600000,44.76],[1684108800000,44.93],[1684195200000,45.38],[1684281600000,45.85],[1684368000000,47.12],[1684454400000,47.75],[1684713600000,47.54],[1684800000000,46.35],[1684886400000,45.91],[1684972800000,48.08],[1685059200000,48.51],[1685404800000,47.32],[1685491200000,44.81],[1685577600000,45.46],[1685664000000,47.27],[1685923200000,45.48],[1686009600000,46.85],[1686096000000,47.66],[1686182400000,47.89],[1686268800000,47.61],[1686528000000,48.07],[1686614400000,48.8],[1686700800000,49.38],[1686787200000,50.2],[1686873600000,49.67],[1687219200000,49.33],[1687305600000,50.06],[1687392000000,51.28],[1687478400000,50.87],[1687737600000,51.32],[1687824000000,51.39],[1687910400000,51.77],[1687996800000,53.1],[1688083200000,54.11],[1688342400000,54.61],[1688515200000,54.21],[1688601600000,53.8],[1688688000000,53.53],[1688947200000,54.87],[1689033600000,55.74],[1689120000000,54.17],[1689206400000,55.64],[1689292800000,55.42],[1689552000000,54.7],[1689638400000,53.83],[1689724800000,54.3],[1689811200000,53.6],[1689897600000,53.56],[1690156800000,53.73],[1690243200000,54.37],[1690329600000,53.92],[1690416000000,53.71],[1690502400000,52.61],[1690761600000,52.92],[1690848000000,53.37],[1690934400000,52.95],[1691020800000,53.51],[1691107200000,53.24],[1691366400000,54.57],[1691452800000,57.58],[1691539200000,56.57],[1691625600000,56],[1691712000000,56.84],[1691971200000,56.76],[1692057600000,55.73],[1692144000000,55.22],[1692230400000,54.86],[1692316800000,54.93],[1692576000000,56.05],[1692662400000,55.8],[1692748800000,56.83],[1692835200000,56.71],[1692921600000,56.21],[1693180800000,57.19],[1693267200000,56.5],[1693353600000,55.69],[1693440000000,56.24],[1693526400000,68.19],[1693872000000,68.1],[1693958400000,70.47],[1694044800000,68.98],[1694131200000,70.5],[1694390400000,72.16],[1694476800000,70.73],[1694563200000,70.45],[1694649600000,71.16],[1694736000000,69.29],[1694995200000,69.15],[1695081600000,69.9],[1695168000000,68.94],[1695254400000,68.44],[1695340800000,70.05],[1695600000000,70.03],[1695686400000,68.93],[1695772800000,67.95],[1695859200000,68.5],[1695945600000,68.9],[1696204800000,67.7],[1696291200000,67.24],[1696377600000,67.2],[1696464000000,66.19],[1696550400000,66.41],[1696809600000,67.18],[1696896000000,67.98],[1696982400000,70.34],[1697068800000,69.05],[1697155200000,68.04],[1697414400000,67.76],[1697500800000,67.9],[1697587200000,66.89],[1697673600000,67.03],[1697760000000,65.91],[1698019200000,65.54],[1698105600000,66.95],[1698192000000,66.34],[1698278400000,64.51],[1698364800000,65.96],[1698624000000,66.43],[1698710400000,66.91],[1698796800000,68.67],[1698883200000,68.65],[1698969600000,69.51],[1699228800000,71.97],[1699315200000,71.61],[1699401600000,72.48],[1699488000000,72.24],[1699574400000,73.5],[1699833600000,73.77],[1699920000000,73.89],[1700006400000,72.94],[1700092800000,72.54],[1700179200000,73.6],[1700438400000,73.36],[1700524800000,73.62],[1700611200000,74.68],[1700784000000,74.41],[1701043200000,74.46],[1701129600000,74.03],[1701216000000,75.06],[1701302400000,75.87],[1701388800000,71.93],[1701648000000,69.32],[1701734400000,69.29],[1701820800000,67.63],[1701907200000,68.59],[1701993600000,68.7],[1702252800000,69.24],[1702339200000,69.99],[1702425600000,69.87],[1702512000000,72.43],[1702598400000,71.62],[1702857600000,73.37],[1702944000000,73.53],[1703030400000,72.42],[1703116800000,75.32],[1703203200000,75.71],[1703548800000,77],[1703635200000,77.26],[1703721600000,76.68],[1703808000000,76.5],[1704153600000,74.79],[1704240000000,76.6],[1704326400000,75.97],[1704412800000,75.84],[1704672000000,79.36],[1704758400000,77.11],[1704844800000,78.25],[1704931200000,79.71],[1705017600000,79.31],[1705363200000,79.52],[1705449600000,77.66],[1705536000000,78.41],[1705622400000,83.19],[1705881600000,81.14],[1705968000000,82.43],[1706054400000,83.71],[1706140800000,83.04],[1706227200000,84.22],[1706486400000,83.41],[1706572800000,84.8],[1706659200000,82.88],[1706745600000,85.78],[1706832000000,86.32],[1707091200000,85.71],[1707177600000,82.68],[1707264000000,83.74],[1707350400000,84.8],[1707436800000,86.2],[1707696000000,86.62],[1707782400000,83.98],[1707868800000,86.04],[1707955200000,82.72],[1708041600000,84.21],[1708387200000,82.46],[1708473600000,81.39],[1708560000000,87.79],[1708646400000,90.35],[1708905600000,92.77],[1708992000000,91.56],[1709078400000,93.25],[1709164800000,94.66],[1709251200000,124.59],[1709510400000,121.78],[1709596800000,117.75],[1709683200000,118.5],[1709769600000,120.5],[1709856000000,116.25],[1710115200000,115.86],[1710201600000,113.55],[1710288000000,110],[1710374400000,106.45],[1710460800000,107],[1710720000000,106.63],[1710806400000,107.52],[1710892800000,111.07],[1710979200000,114.04],[1711065600000,112.24],[1711324800000,113],[1711411200000,114.65],[1711497600000,111.68],[1711584000000,114.11],[1711929600000,119.64],[1712016000000,118.44],[1712102400000,128.58],[1712188800000,127.16],[1712275200000,132.72],[1712534400000,127.15],[1712620800000,123.73],[1712707200000,123.37],[1712793600000,124.04],[1712880000000,117.76],[1713139200000,117.81],[1713225600000,121.08],[1713312000000,119.62],[1713398400000,118.37],[1713484800000,114.87],[1713744000000,115.54],[1713830400000,120.63],[1713916800000,120.2],[1714003200000,124.91],[1714089600000,125.06],[1714348800000,127.7],[1714435200000,124.64],[1714521600000,118.78],[1714608000000,123.39],[1714694400000,125.1],[1714953600000,129.33],[1715040000000,127.55],[1715126400000,131.61],[1715212800000,131.68],[1715299200000,132.77],[1715558400000,131.01],[1715644800000,134.12],[1715731200000,149.16],[1715817600000,146.3],[1715904000000,149.52],[1716163200000,145.45],[1716249600000,147.24],[1716336000000,147.78],[1716422400000,153.57],[1716508800000,160.18],[1716854400000,166.08],[1716940800000,179.21],[1717027200000,169.92],[1717113600000,139.56],[1717372800000,132.03],[1717459200000,135.76],[1717545600000,137.66],[1717632000000,133.96],[1717718400000,129.97],[1717977600000,132.45],[1718064000000,131.64],[1718150400000,131.81],[1718236800000,135.02],[1718323200000,134.98],[1718582400000,142.03],[1718668800000,149.15],[1718841600000,148.52],[1718928000000,145.06],[1719187200000,137.56],[1719273600000,140.35],[1719360000000,138.24],[1719446400000,139.43],[1719532800000,137.91],[1719792000000,142.82],[1719878400000,143.47],[1719964800000,142.67],[1720137600000,138.96],[1720396800000,145.97],[1720483200000,145.74],[1720569600000,145.77],[1720656000000,140.72],[1720742400000,139.57],[1721001600000,137.22],[1721088000000,134.26],[1721174400000,125.17],[1721260800000,125.34],[1721347200000,125.79],[1721606400000,128.74],[1721692800000,125.85],[1721779200000,116.12],[1721865600000,111.43],[1721952000000,113.56],[1722211200000,111.2],[1722297600000,108.61],[1722384000000,113.68],[1722470400000,108.43],[1722556800000,102.29],[1722816000000,98.18],[1722902400000,94.67],[1722988800000,87.89],[1723075200000,91.46],[1723161600000,92.55],[1723420800000,95.27],[1723507200000,99.94],[1723593600000,102.95],[1723680000000,110.21],[1723766400000,111.3],[1724025600000,111.87],[1724112000000,110.71],[1724198400000,111.7],[1724284800000,108.98],[1724371200000,112.01],[1724630400000,111.67],[1724716800000,111.86],[1724803200000,111.56],[1724889600000,110.74],[1724976000000,115.54],[1725321600000,110.77],[1725408000000,109.06],[1725494400000,107.16],[1725580800000,102],[1725840000000,105.89],[1725926400000,106.64],[1726012800000,108.8],[1726099200000,112.15],[1726185600000,114.3],[1726444800000,115.4],[1726531200000,116.82],[1726617600000,115.99],[1726704000000,117.77],[1726790400000,117.5],[1727049600000,117.57],[1727136000000,117.31],[1727222400000,120.17],[1727308800000,126.49],[1727395200000,120.22],[1727654400000,118.54],[1727740800000,113.16],[1727827200000,113.46],[1727913600000,115.67],[1728000000000,120.42],[1728259200000,119.09],[1728345600000,121.93],[1728432000000,122.34],[1728518400000,124.8],[1728604800000,127.73],[1728864000000,128.35],[1728950400000,125.83],[1729036800000,126.73],[1729123200000,129.18],[1729209600000,126.46],[1729468800000,125.66],[1729555200000,120.4],[1729641600000,119.49],[1729728000000,120.57],[1729814400000,122.55],[1730073600000,120.66],[1730160000000,121.63],[1730246400000,129.4],[1730332800000,123.63],[1730419200000,130.87],[1730678400000,129.85],[1730764800000,133.46],[1730851200000,138.35],[1730937600000,137.87],[1731024000000,134.23],[1731283200000,138.51],[1731369600000,136.47],[1731456000000,134.53],[1731542400000,134.43],[1731628800000,131.64],[1731888000000,136.01],[1731974400000,135.9],[1732060800000,133.96],[1732147200000,138.92],[1732233600000,144.21],[1732492800000,144.16],[1732579200000,141.74],[1732665600000,124.38],[1732838400000,127.59],[1733097600000,125.84],[1733184000000,125.56],[1733270400000,126.1],[1733356800000,125.07],[1733443200000,123.4],[1733702400000,123.81],[1733788800000,116.79],[1733875200000,118.69],[1733961600000,119.18],[1734048000000,118.45],[1734307200000,119.27],[1734393600000,118.28],[1734480000000,112.67],[1734566400000,111.96],[1734652800000,115.77],[1734912000000,118.82],[1734998400000,118.94],[1735171200000,119.28],[1735257600000,117.33],[1735516800000,114.82],[1735603200000,115.24],[1735776000000,116.53],[1735862400000,119.91],[1736121600000,124.66],[1736208000000,121.27],[1736294400000,119.31],[1736467200000,114.77],[1736726400000,110.17],[1736812800000,109.06],[1736899200000,109.23],[1736985600000,110.11],[1737072000000,109.64],[1737417600000,111.55],[1737504000000,115.12],[1737590400000,114.22],[1737676800000,113.73],[1737936000000,103.84],[1738022400000,101.29],[1738108800000,103.1],[1738195200000,105.35],[1738281600000,103.6],[1738540800000,100.09],[1738627200000,101.67],[1738713600000,104.45],[1738800000000,105.92],[1738886400000,106.37],[1739145600000,112.31],[1739232000000,111.44],[1739318400000,112.92],[1739404800000,110.26],[1739491200000,114.38],[1739836800000,120.34],[1739923200000,120.96],[1740009600000,119.89],[1740096000000,117.6],[1740355200000,114.14],[1740441600000,110.65],[1740528000000,115.65],[1740614400000,107.83],[1740700800000,102.76],[1740960000000,95.56],[1741046400000,94.07],[1741132800000,97.25],[1741219200000,93.02],[1741305600000,91.46],[1741564800000,90.34],[1741651200000,91.57],[1741737600000,94.58],[1741824000000,92.45],[1741910400000,95.67],[1742169600000,97.66],[1742256000000,96.44],[1742342400000,98.72],[1742428800000,98.92],[1742515200000,97.57],[1742774400000,99.81],[1742860800000,98.86],[1742947200000,96.26],[1743033600000,97.1],[1743120000000,92.29],[1743379200000,91.15],[1743465600000,91.96],[1743552000000,95.33],[1743638400000,77.23],[1743724800000,71.63],[1743984000000,75],[1744070400000,72.59],[1744156800000,84.19],[1744243200000,78.94],[1744329600000,81.93],[1744588800000,85.19],[1744675200000,85.49],[1744761600000,83.36],[1744848000000,84.8],[1745193600000,82.39],[1745280000000,84.08],[1745366400000,89.16],[1745452800000,94.4],[1745539200000,94.89],[1745798400000,94.47],[1745884800000,93.78],[1745971200000,91.76],[1746057600000,91.95],[1746144000000,94.59],[1746403200000,94.36],[1746489600000,93.95],[1746576000000,95.79],[1746662400000,96.22],[1746748800000,95.91],[1747008000000,103.42],[1747094400000,107.85],[1747180800000,111.02],[1747267200000,110.87],[1747353600000,114.19],[1747612800000,114.28],[1747699200000,114.23],[1747785600000,111.93],[1747872000000,111.95],[1747958400000,112.11],[1748304000000,113.99],[1748390400000,113.77],[1748476800000,113.63],[1748563200000,111.27],[1748822400000,108.08],[1748908800000,111.9],[1748995200000,112.7],[1749081600000,111.82],[1749168000000,113.75],[1749427200000,114.22],[1749513600000,113.25],[1749600000000,111.24],[1749686400000,113.4],[1749772800000,109.56],[1750032000000,113.74],[1750118400000,115.93],[1750204800000,116.56],[1750377600000,119.37],[1750636800000,118.02],[1750723200000,120.59],[1750809600000,120.46],[1750896000000,125.98],[1750982400000,123.99],[1751241600000,122.6],[1751328000000,121.73],[1751414400000,123.48],[1751500800000,125.22],[1751846400000,124.77],[1751932800000,124.39],[1752019200000,126.63],[1752105600000,127.91],[1752192000000,126.83],[1752451200000,125.67],[1752537600000,125.69],[1752624000000,123.57],[1752710400000,123.88],[1752796800000,131.24],[1753056000000,128.96],[1753142400000,124.33],[1753228800000,127.22],[1753315200000,128.35],[1753401600000,131.22],[1753660800000,133.86],[1753747200000,133.51],[1753833600000,133.54],[1753920000000,132.69],[1754006400000,127.32],[1754265600000,130.23],[1754352000000,130.48],[1754438400000,128.14],[1754524800000,133.93],[1754611200000,137.61],[1754870400000,138.32],[1754956800000,141.64],[1755043200000,139.14],[1755129600000,138.86],[1755216000000,138.28],[1755475200000,138.13],[1755561600000,135.2],[1755648000000,128.48],[1755734400000,127.83],[1755820800000,130.84],[1756080000000,131.01],[1756166400000,130.99],[1756252800000,132.5],[1756339200000,134.05],[1756425600000,122.15],[1756771200000,120.96],[1756857600000,124.02],[1756944000000,126.67],[1757030400000,124.83],[1757289600000,123],[1757376000000,121.29],[1757462400000,124.45],[1757548800000,125.37],[1757635200000,125.04],[1757894400000,126.8],[1757980800000,127.68],[1758067200000,130.34],[1758153600000,132.11],[1758240000000,131.94],[1758499200000,135.69],[1758585600000,134.34],[1758672000000,132.09],[1758758400000,130.96],[1758844800000,130.76],[1759104000000,133.9],[1759190400000,141.77],[1759276800000,149.68],[1759363200000,147.37],[1759449600000,140.74],[1759708800000,145.76],[1759795200000,150.87],[1759881600000,164.53],[1759968000000,155.95],[1760054400000,150.57],[1760313600000,153.4],[1760400000000,148.77],[1760486400000,153.7],[1760572800000,151.31],[1760659200000,149.59],[1760918400000,147.87],[1761004800000,149.43],[1761091200000,150.13],[1761177600000,154.23],[1761264000000,158.64],[1761523200000,162.19],[1761609600000,164.88],[1761696000000,163.6],[1761782400000,161.01],[1761868800000,162.01],[1762128000000,160.11],[1762214400000,154.64],[1762300800000,152.41],[1762387200000,149.18],[1762473600000,146.7],[1762732800000,142.69],[1762819200000,138.76],[1762905600000,140.71],[1762992000000,133.94],[1763078400000,133.76],[1763337600000,122.48],[1763424000000,122.69],[1763510400000,119.38],[1763596800000,117.4],[1763683200000,122.51],[1763942400000,127.22],[1764028800000,125.92],[1764115200000,133.26],[1764288000000,133.35],[1764547200000,132.09],[1764633600000,135.95],[1764720000000,133.63],[1764806400000,138.99],[1764892800000,138.91],[1765152000000,140.41],[1765238400000,138.22],[1765324800000,140.63],[1765411200000,138.6],[1765497600000,129.98],[1765756800000,130.51],[1765843200000,133.75],[1765929600000,127.89],[1766016000000,122.94],[1766102400000,126.42],[1766361600000,126.61],[1766448000000,127.62],[1766534400000,128.38],[1766707200000,129.24],[1766966400000,127.46],[1767052800000,127.92],[1767139200000,125.88],[1767312000000,127.8],[1767571200000,124.01],[1767657600000,123.93],[1767744000000,120.07],[1767830400000,118.5],[1767916800000,120.62],[1768176000000,120.47],[1768262400000,119.66],[1768348800000,118.69],[1768435200000,119.66],[1768521600000,120.53],[1768867200000,111.07],[1768953600000,113.26],[1769040000000,117.17],[1769126400000,115.43],[1769385600000,115.93],[1769472000000,114.66],[1769558400000,117.32],[1769644800000,118.49],[1769731200000,114.44],[1769990400000,119.16],[1770076800000,117.15],[1770163200000,122.04],[1770249600000,115.39],[1770336000000,121.05],[1770595200000,120.91],[1770681600000,126.01],[1770768000000,124.16],[1770854400000,112.82],[1770940800000,117.49],[1771286400000,116.09],[1771372800000,116.78],[1771459200000,119.06],[1771545600000,122.27],[1771804800000,119.14],[1771891200000,119.78],[1771977600000,123.48],[1772064000000,121.45],[1772150400000,148.08],[1772409600000,153.55],[1772496000000,145.18],[1772582400000,147.1],[1772668800000,146.52],[1772755200000,146.48],[1773014400000,146.51],[1773100800000,143.8],[1773187200000,147.37],[1773273600000,149.91],[1773360000000,151.62],[1773619200000,156.54],[1773705600000,153.01],[1773792000000,149.21],[1773878400000,156.76],[1773964800000,157.67],[1774224000000,164.59],[1774310400000,176.91],[1774396800000,184.01],[1774483200000,175.82],[1774569600000,171.81],[1774828800000,164.66],[1774915200000,164.13],[1775001600000,169.38],[1775088000000,174.37],[1775433600000,173.18],[1775520000000,177.69],[1775606400000,185.47],[1775692800000,181.46],[1775779200000,177.8],[1776038400000,189.79],[1776124800000,184.51],[1776211200000,177.28],[1776297600000,193.09],[1776384000000,196.55],[1776643200000,204.24],[1776729600000,212.36],[1776816000000,214.65],[1776902400000,212.14],[1776988800000,216.09],[1777248000000,215.97],[1777334400000,205.93],[1777420800000,205.66],[1777507200000,208.95],[1777593600000,210.17],[1777852800000,211.64],[1777939200000,216.32],[1778025600000,238.8],[1778112000000,230.27],[1778198400000,260.46],[1778457600000,247.04],[1778544000000,238.94],[1778630400000,243.87],[1778716800000,247.89],[1778803200000,241.99],[1779062400000,238.03],[1779148800000,235.26],[1779235200000,242.93],[1779321600000,252.8],[1779408000000,295.19],[1779753600000,305.08],[1779840000000,305.32],[1779926400000,317.05],[1780012800000,420.91],[1780272000000,465.96],[1780358400000,435.31],[1780444800000,421.08],[1780531200000,422.05],[1780617600000,394.39],[1780876800000,400.77],[1780963200000,381.78],[1781049600000,369.83],[1781136000000,391.45],[1781222400000,395.57],[1781481600000,409.07],[1781568000000,404.08],[1781654400000,419.32],[1781740800000,409.5],[1782086400000,418.71],[1782172800000,427.78],[1782259200000,434.06],[1782345600000,409.45],[1782432000000,399.49],[1782691200000,414.61],[1782777600000,431.46],[1782864000000,425.25],[1782950400000,394.32],[1783296000000,411.8],[1783382400000,417.28],[1783468800000,431.97],[1783555200000,450.22],[1783641600000,434.97],[1783900800000,427.11],[1783987200000,457.54],[1784073600000,412.68],[1784160000000,391.38],[1784246400000,396.34],[1784505600000,381.88],[1784592000000,404.15],[1784678400000,441.8],[1784764800000,439.34],[1784851200000,437.5],[1785110400000,426.91],[1785196800000,392.1],[1785283200000,369.64],[1785369600000,404.81],[1785456000000,405.37],[1785715200000,429.02],[1785801600000,467.27],[1785888000000,462.7],[1785974400000,437.65],[1786060800000,453.77],[1786320000000,457.88],[1786406400000,440.97],[1786492800000,484.5],[1786579200000,494.51],[1786665600000,490.81],[1786924800000,479.81],[1787011200000,468.65],[1787097600000,437.55],[1787184000000,434.78],[1787270400000,442.08],[1787529600000,433.19],[1787616000000,451.5],[1787702400000,463.82],[1787788800000,472.26],[1787875200000,456.24],[1788134400000,456.01],[1788220800000,425],[1788307200000,492.2],[1788393600000,516.39],[1788480000000,524.14],[1788825600000,533.88],[1788912000000,535.25],[1788998400000,506.62],[1789084800000,567.29],[1789344000000,534.28],[1789430400000,543.51],[1789516800000,563.29],[1789603200000,588.4],[1789689600000,568.06],[1789948800000,575.31],[1790035200000,548.92],[1790121600000,549.83],[1790208000000,536.02],[1790294400000,562.89],[1790553600000,543.43],[1790640000000,539.59],[1790726400000,537.95],[1790812800000,541.74],[1790899200000,562.52],[1791158400000,552.29],[1791244800000,574],[1791331200000,578.96],[1791417600000,574.55],[1791504000000,586.06],[1791763200000,576.76],[1791849600000,572.47],[1791936000000,507.93],[1792022400000,473.39],[1792108800000,451.71],[1792368000000,455.44],[1792454400000,461.56],[1792540800000,485.88],[1792627200000,452.95],[1792713600000,456.44],[1792972800000,467.09],[1793059200000,501.96],[1793145600000,493.79],[1793232000000,475.51],[1793318400000,424.3],[1793577600000,392.78],[1793664000000,408.4],[1793750400000,372.36],[1793836800000,316.91],[1793923200000,328.53],[1794182400000,346.31],[1794268800000,329.84]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}