{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":4,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"RUB/USD","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,0.01573008],[1478131200000,0.01572414],[1478217600000,0.01550838],[1478304000000,0.01550838],[1478390400000,0.01550838],[1478476800000,0.01569256],[1478563200000,0.01567964],[1478649600000,0.01571278],[1478736000000,0.01524565],[1478822400000,0.01519102],[1478908800000,0.01519102],[1478995200000,0.01519102],[1479081600000,0.01511968],[1479168000000,0.01550857],[1479254400000,0.01548264],[1479340800000,0.01541391],[1479427200000,0.01539343],[1479513600000,0.01539343],[1479600000000,0.01539343],[1479686400000,0.01562537],[1479772800000,0.01569157],[1479859200000,0.01554437],[1479945600000,0.0154956],[1480032000000,0.01540765],[1480118400000,0.01540765],[1480204800000,0.01540765],[1480291200000,0.0154277],[1480377600000,0.01534437],[1480464000000,0.01559905],[1480550400000,0.01564102],[1480636800000,0.01556726],[1480723200000,0.01556726],[1480809600000,0.01556726],[1480896000000,0.01566994],[1480982400000,0.01566208],[1481068800000,0.01579567],[1481155200000,0.01567592],[1481241600000,0.01602402],[1481328000000,0.01602402],[1481414400000,0.01602402],[1481500800000,0.0164206],[1481587200000,0.01649501],[1481673600000,0.01610584],[1481760000000,0.01618661],[1481846400000,0.0161097],[1481932800000,0.0161097],[1482019200000,0.0161097],[1482105600000,0.01615264],[1482192000000,0.0162752],[1482278400000,0.01632885],[1482364800000,0.01639176],[1482451200000,0.01634783],[1482537600000,0.01634783],[1482624000000,0.01634783],[1482710400000,0.01645515],[1482796800000,0.01649064],[1482883200000,0.01652585],[1482969600000,0.0165324],[1483056000000,0.01623433],[1483142400000,0.01623433],[1483228800000,0.01623433],[1483315200000,0.016323],[1483401600000,0.01637994],[1483488000000,0.01656518],[1483574400000,0.01684722],[1483660800000,0.01677853],[1483747200000,0.01677853],[1483833600000,0.01677853],[1483920000000,0.01662857],[1484006400000,0.01661821],[1484092800000,0.01663288],[1484179200000,0.01681592],[1484265600000,0.01677994],[1484352000000,0.01677994],[1484438400000,0.01677994],[1484524800000,0.01671766],[1484611200000,0.01684495],[1484697600000,0.01680555],[1484784000000,0.01675183],[1484870400000,0.0167713],[1484956800000,0.0167713],[1485043200000,0.0167713],[1485129600000,0.016794],[1485216000000,0.01689907],[1485302400000,0.01680637],[1485388800000,0.01657817],[1485475200000,0.0167097],[1485561600000,0.0167097],[1485648000000,0.0167097],[1485734400000,0.01673549],[1485820800000,0.01661997],[1485907200000,0.01663166],[1485993600000,0.01683361],[1486080000000,0.01694732],[1486166400000,0.01694732],[1486252800000,0.01694732],[1486339200000,0.0169657],[1486425600000,0.01681306],[1486512000000,0.01690541],[1486598400000,0.01697552],[1486684800000,0.01717237],[1486771200000,0.01717237],[1486857600000,0.01717237],[1486944000000,0.01725471],[1487030400000,0.01751649],[1487116800000,0.01749816],[1487203200000,0.01736115],[1487289600000,0.01713166],[1487376000000,0.01713166],[1487462400000,0.01713166],[1487548800000,0.0172485],[1487635200000,0.01741102],[1487721600000,0.01722927],[1487808000000,0.01731069],[1487894400000,0.01710903],[1487980800000,0.01710903],[1488067200000,0.01710903],[1488153600000,0.01717668],[1488240000000,0.0171301],[1488326400000,0.01716904],[1488412800000,0.01703027],[1488499200000,0.01717063],[1488585600000,0.01717063],[1488672000000,0.01717063],[1488758400000,0.01716029],[1488844800000,0.01718341],[1488931200000,0.0169756],[1489017600000,0.0168699],[1489104000000,0.01694287],[1489190400000,0.01694287],[1489276800000,0.01694287],[1489363200000,0.01700288],[1489449600000,0.01688241],[1489536000000,0.01712124],[1489622400000,0.01730904],[1489708800000,0.0174766],[1489795200000,0.0174766],[1489881600000,0.0174766],[1489968000000,0.0174427],[1490054400000,0.01734802],[1490140800000,0.01731264],[1490227200000,0.0174299],[1490313600000,0.01755964],[1490400000000,0.01755964],[1490486400000,0.01755964],[1490572800000,0.01757683],[1490659200000,0.01754673],[1490745600000,0.01764699],[1490832000000,0.01785597],[1490918400000,0.01777532],[1491004800000,0.01777532],[1491091200000,0.01777532],[1491177600000,0.01781284],[1491264000000,0.01786146],[1491350400000,0.01771499],[1491436800000,0.01771998],[1491523200000,0.01747489],[1491609600000,0.01747489],[1491696000000,0.01747489],[1491782400000,0.01752422],[1491868800000,0.0175503],[1491955200000,0.0176437],[1492041600000,0.01776528],[1492128000000,0.01775065],[1492214400000,0.01775065],[1492300800000,0.01775065],[1492387200000,0.01788836],[1492473600000,0.01776279],[1492560000000,0.01766168],[1492646400000,0.01780957],[1492732800000,0.01771119],[1492819200000,0.01771119],[1492905600000,0.01771119],[1492992000000,0.01791573],[1493078400000,0.01782691],[1493164800000,0.01750334],[1493251200000,0.01754171],[1493337600000,0.01756007],[1493424000000,0.01756007],[1493510400000,0.01756007],[1493596800000,0.01754787],[1493683200000,0.01752072],[1493769600000,0.01742732],[1493856000000,0.01712767],[1493942400000,0.01722357],[1494028800000,0.01722357],[1494115200000,0.01722357],[1494201600000,0.01717034],[1494288000000,0.01710745],[1494374400000,0.01741706],[1494460800000,0.01751161],[1494547200000,0.0175121],[1494633600000,0.0175121],[1494720000000,0.0175121],[1494806400000,0.01774142],[1494892800000,0.01771103],[1494979200000,0.017511],[1495065600000,0.0173692],[1495152000000,0.01756698],[1495238400000,0.01756698],[1495324800000,0.01756698],[1495411200000,0.01765625],[1495497600000,0.0177498],[1495584000000,0.01773884],[1495670400000,0.01759434],[1495756800000,0.0176949],[1495843200000,0.01769395],[1495929600000,0.01769395],[1496016000000,0.01769496],[1496102400000,0.01767004],[1496188800000,0.01762258],[1496275200000,0.01772366],[1496361600000,0.01765784],[1496448000000,0.01765428],[1496534400000,0.01765428],[1496620800000,0.01766367],[1496707200000,0.01769825],[1496793600000,0.0175187],[1496880000000,0.0175714],[1496966400000,0.01753074],[1497052800000,0.01753074],[1497139200000,0.01753074],[1497225600000,0.0175331],[1497312000000,0.01757078],[1497398400000,0.01740312],[1497484800000,0.01729058],[1497571200000,0.01731771],[1497657600000,0.01731095],[1497744000000,0.01731095],[1497830400000,0.01710792],[1497916800000,0.01678065],[1498003200000,0.01659064],[1498089600000,0.01670049],[1498176000000,0.01682007],[1498262400000,0.01682007],[1498348800000,0.01682007],[1498435200000,0.01696952],[1498521600000,0.01683613],[1498608000000,0.01687716],[1498694400000,0.01681945],[1498780800000,0.0169773],[1498867200000,0.0169707],[1498953600000,0.0169707],[1499040000000,0.01687169],[1499126400000,0.01683687],[1499212800000,0.01660758],[1499299200000,0.01664426],[1499385600000,0.01656041],[1499472000000,0.01656041],[1499558400000,0.01656041],[1499644800000,0.01658513],[1499731200000,0.01644873],[1499817600000,0.01668475],[1499904000000,0.01672706],[1499990400000,0.01693338],[1500076800000,0.01693338],[1500163200000,0.01693338],[1500249600000,0.01685702],[1500336000000,0.01691619],[1500422400000,0.0169543],[1500508800000,0.01697073],[1500595200000,0.01687409],[1500681600000,0.01687409],[1500768000000,0.01687409],[1500854400000,0.01666462],[1500940800000,0.01667015],[1501027200000,0.01678532],[1501113600000,0.01680071],[1501200000000,0.01680272],[1501286400000,0.01680272],[1501372800000,0.01680272],[1501459200000,0.01673221],[1501545600000,0.01660871],[1501632000000,0.01651725],[1501718400000,0.01657537],[1501804800000,0.01667487],[1501891200000,0.01667487],[1501977600000,0.01667487],[1502064000000,0.01666937],[1502150400000,0.01671565],[1502236800000,0.01663739],[1502323200000,0.01665993],[1502409600000,0.01671509],[1502496000000,0.01671509],[1502582400000,0.01671509],[1502668800000,0.01670953],[1502755200000,0.01672633],[1502841600000,0.01682194],[1502928000000,0.0169277],[1503014400000,0.01692859],[1503100800000,0.01696627],[1503187200000,0.01696627],[1503273600000,0.01691831],[1503360000000,0.01694571],[1503446400000,0.01694698],[1503532800000,0.01690181],[1503619200000,0.01706049],[1503705600000,0.01706936],[1503792000000,0.01706936],[1503878400000,0.01710426],[1503964800000,0.01701845],[1504051200000,0.01709549],[1504137600000,0.01723791],[1504224000000,0.01739116],[1504310400000,0.01739766],[1504396800000,0.01739766],[1504483200000,0.01730913],[1504569600000,0.0173676],[1504656000000,0.01741558],[1504742400000,0.01755419],[1504828800000,0.01744428],[1504915200000,0.01744428],[1505001600000,0.01744428],[1505088000000,0.01747172],[1505174400000,0.01734423],[1505260800000,0.01724766],[1505347200000,0.0173872],[1505433600000,0.01736112],[1505520000000,0.01736112],[1505606400000,0.01736112],[1505692800000,0.01721358],[1505779200000,0.01720579],[1505865600000,0.01718128],[1505952000000,0.01726753],[1506038400000,0.01738119],[1506124800000,0.01738119],[1506211200000,0.01738119],[1506297600000,0.01735717],[1506384000000,0.01727883],[1506470400000,0.01718217],[1506556800000,0.01725716],[1506643200000,0.01737681],[1506729600000,0.01737681],[1506816000000,0.01737681],[1506902400000,0.01727113],[1506988800000,0.017261],[1507075200000,0.01733527],[1507161600000,0.01732386],[1507248000000,0.01719446],[1507334400000,0.01719446],[1507420800000,0.01719446],[1507507200000,0.01716091],[1507593600000,0.01724383],[1507680000000,0.01729838],[1507766400000,0.01732539],[1507852800000,0.01746024],[1507939200000,0.01746024],[1508025600000,0.01746024],[1508112000000,0.01745381],[1508198400000,0.01744925],[1508284800000,0.017418],[1508371200000,0.01745448],[1508457600000,0.01739627],[1508544000000,0.0173966],[1508630400000,0.0173966],[1508716800000,0.01738113],[1508803200000,0.0173473],[1508889600000,0.01731486],[1508976000000,0.0172814],[1509062400000,0.01723295],[1509148800000,0.01723295],[1509235200000,0.01723295],[1509321600000,0.01726079],[1509408000000,0.01714117],[1509494400000,0.01716795],[1509580800000,0.01715614],[1509667200000,0.0169423],[1509753600000,0.01693338],[1509840000000,0.01693338],[1509926400000,0.01715499],[1510012800000,0.01684169],[1510099200000,0.01688329],[1510185600000,0.01683585],[1510272000000,0.01683585],[1510358400000,0.01689561],[1510444800000,0.01689561],[1510531200000,0.01683619],[1510617600000,0.01654931],[1510704000000,0.01660946],[1510790400000,0.01675057],[1510876800000,0.01695962],[1510963200000,0.01695962],[1511049600000,0.01695962],[1511136000000,0.01682551],[1511222400000,0.01692005],[1511308800000,0.01711406],[1511395200000,0.01710692],[1511481600000,0.01712512],[1511568000000,0.01712543],[1511654400000,0.01712543],[1511740800000,0.0171035],[1511827200000,0.01711831],[1511913600000,0.01705371],[1512000000000,0.01709815],[1512086400000,0.01698108],[1512172800000,0.01698108],[1512259200000,0.01698108],[1512345600000,0.01701943],[1512432000000,0.01700904],[1512518400000,0.01689318],[1512604800000,0.01689912],[1512691200000,0.01693085],[1512777600000,0.01693085],[1512864000000,0.01693085],[1512950400000,0.01696958],[1513036800000,0.01688112],[1513123200000,0.01707214],[1513209600000,0.01698783],[1513296000000,0.01699614],[1513382400000,0.01699614],[1513468800000,0.01699614],[1513555200000,0.0170431],[1513641600000,0.01701361],[1513728000000,0.01702558],[1513814400000,0.0171044],[1513900800000,0.01714746],[1513987200000,0.01714746],[1514073600000,0.01714746],[1514160000000,0.0172361],[1514246400000,0.01734143],[1514332800000,0.01730949],[1514419200000,0.01736546],[1514505600000,0.01733755],[1514592000000,0.01733755],[1514764800000,0.01731087],[1514851200000,0.01739171],[1514937600000,0.01749883],[1515024000000,0.01755351],[1515110400000,0.01758382],[1515196800000,0.01758382],[1515283200000,0.01758382],[1515369600000,0.01750472],[1515456000000,0.0175697],[1515542400000,0.01752745],[1515628800000,0.01768498],[1515715200000,0.01766087],[1515801600000,0.01766087],[1515888000000,0.01766087],[1515974400000,0.01774923],[1516060800000,0.01769468],[1516147200000,0.01758509],[1516233600000,0.01768951],[1516320000000,0.01762274],[1516492800000,0.01762274],[1516579200000,0.01762274],[1516665600000,0.01773761],[1516752000000,0.0178065],[1516838400000,0.01788254],[1516924800000,0.01777918],[1517097600000,0.01777918],[1517184000000,0.01775869],[1517270400000,0.01775648],[1517356800000,0.01778281],[1517443200000,0.01786347],[1517529600000,0.0176857],[1517616000000,0.0176857],[1517702400000,0.0176857],[1517788800000,0.0174522],[1517875200000,0.01758639],[1517961600000,0.01729151],[1518048000000,0.01711954],[1518134400000,0.01713327],[1518220800000,0.01713327],[1518307200000,0.01713327],[1518393600000,0.01730461],[1518480000000,0.0173439],[1518566400000,0.0176269],[1518652800000,0.01770163],[1518739200000,0.01772648],[1518825600000,0.01772648],[1518912000000,0.01772648],[1518998400000,0.0177317],[1519084800000,0.01768332],[1519171200000,0.01762125],[1519257600000,0.01769452],[1519344000000,0.01780431],[1519430400000,0.01780431],[1519516800000,0.01780431],[1519603200000,0.01796697],[1519689600000,0.01778376],[1519776000000,0.01774444],[1519862400000,0.01759796],[1519948800000,0.01760443],[1520035200000,0.01760443],[1520121600000,0.01760443],[1520208000000,0.017717],[1520294400000,0.0176403],[1520380800000,0.01759397],[1520467200000,0.01751186],[1520553600000,0.01764871],[1520640000000,0.01764871],[1520726400000,0.01764871],[1520812800000,0.01757467],[1520899200000,0.01752033],[1520985600000,0.01753034],[1521072000000,0.01740921],[1521158400000,0.01738508],[1521244800000,0.01738508],[1521331200000,0.01738508],[1521417600000,0.01732172],[1521504000000,0.01737527],[1521590400000,0.01758932],[1521676800000,0.01745604],[1521763200000,0.01747233],[1521849600000,0.01747232],[1521936000000,0.01747232],[1522022400000,0.01747513],[1522108800000,0.01741527],[1522195200000,0.01731075],[1522281600000,0.01745908],[1522368000000,0.01750361],[1522454400000,0.01750361],[1522540800000,0.01750361],[1522627200000,0.01739195],[1522713600000,0.01735654],[1522800000000,0.01741166],[1522886400000,0.01735678],[1522972800000,0.01719546],[1523059200000,0.01719546],[1523145600000,0.01719546],[1523232000000,0.01649303],[1523318400000,0.01585621],[1523404800000,0.01602147],[1523491200000,0.01612761],[1523577600000,0.01612285],[1523664000000,0.01612285],[1523750400000,0.01612285],[1523836800000,0.0163468],[1523923200000,0.01624641],[1524009600000,0.01642903],[1524096000000,0.01639745],[1524182400000,0.01629015],[1524268800000,0.01629015],[1524355200000,0.01629015],[1524441600000,0.01616531],[1524528000000,0.01624807],[1524614400000,0.01602103],[1524700800000,0.01593934],[1524787200000,0.01609628],[1524873600000,0.01609628],[1524960000000,0.01609628],[1525046400000,0.01587814],[1525132800000,0.01569616],[1525219200000,0.01562589],[1525305600000,0.01587249],[1525392000000,0.0159997],[1525478400000,0.01597605],[1525564800000,0.01600116],[1525651200000,0.01589384],[1525737600000,0.01582515],[1525824000000,0.01586031],[1525910400000,0.01619793],[1525996800000,0.01615301],[1526083200000,0.01615522],[1526169600000,0.01625596],[1526256000000,0.01616719],[1526342400000,0.01605359],[1526428800000,0.01620573],[1526515200000,0.01608757],[1526601600000,0.0160456],[1526688000000,0.01606982],[1526774400000,0.01600767],[1526860800000,0.01624287],[1526947200000,0.01633105],[1527033600000,0.01630795],[1527120000000,0.01623918],[1527206400000,0.01607589],[1527292800000,0.0161398],[1527379200000,0.01607483],[1527465600000,0.01605405],[1527552000000,0.01590638],[1527638400000,0.01609182],[1527724800000,0.01602958],[1527811200000,0.01607558],[1527897600000,0.0160527],[1527984000000,0.01600578],[1528070400000,0.01611386],[1528156800000,0.01614258],[1528243200000,0.01618284],[1528329600000,0.01602311],[1528416000000,0.01604354],[1528502400000,0.01602581],[1528588800000,0.01650016],[1528675200000,0.01592322],[1528761600000,0.01584729],[1528848000000,0.01600013],[1528934400000,0.01599205],[1529020800000,0.01583259],[1529107200000,0.01583218],[1529193600000,0.01561194],[1529280000000,0.01577109],[1529366400000,0.0156585],[1529452800000,0.01572474],[1529539200000,0.01567765],[1529625600000,0.01587933],[1529712000000,0.01582314],[1529798400000,0.01589225],[1529884800000,0.01592826],[1529971200000,0.01584794],[1530057600000,0.0158248],[1530144000000,0.01587736],[1530230400000,0.01592644],[1530316800000,0.01594749],[1530403200000,0.01592547],[1530489600000,0.01575144],[1530576000000,0.01583918],[1530662400000,0.01578274],[1530748800000,0.0158386],[1530835200000,0.01588697],[1530921600000,0.01587607],[1531008000000,0.01590501],[1531094400000,0.01598949],[1531180800000,0.01618058],[1531267200000,0.01602311],[1531353600000,0.01606367],[1531440000000,0.01597744],[1531526400000,0.01597726],[1531612800000,0.01603913],[1531699200000,0.01603871],[1531785600000,0.01596363],[1531872000000,0.01586159],[1531958400000,0.01571381],[1532044800000,0.01575499],[1532131200000,0.01575586],[1532217600000,0.01596056],[1532304000000,0.01585377],[1532390400000,0.0157944],[1532476800000,0.01591959],[1532563200000,0.01588442],[1532649600000,0.01592763],[1532736000000,0.01593969],[1532822400000,0.01592485],[1532908800000,0.01606659],[1532995200000,0.01600841],[1533081600000,0.01587098],[1533168000000,0.01578862],[1533254400000,0.01578732],[1533340800000,0.01565084],[1533427200000,0.01572241],[1533513600000,0.01570538],[1533600000000,0.01574336],[1533686400000,0.01524375],[1533772800000,0.01501072],[1533859200000,0.01477304],[1533945600000,0.01476466],[1534032000000,0.01466315],[1534118400000,0.01476364],[1534204800000,0.01500934],[1534291200000,0.01485223],[1534377600000,0.01495225],[1534464000000,0.01492371],[1534550400000,0.0149177],[1534636800000,0.01488092],[1534723200000,0.01492952],[1534809600000,0.01486866],[1534896000000,0.01468818],[1534982400000,0.01464183],[1535068800000,0.01490469],[1535155200000,0.01490658],[1535241600000,0.0148757],[1535328000000,0.01482134],[1535414400000,0.01474298],[1535500800000,0.01469971],[1535587200000,0.01467085],[1535673600000,0.01481131],[1535760000000,0.01483113],[1535846400000,0.01478788],[1535932800000,0.0147187],[1536019200000,0.01467591],[1536105600000,0.01465299],[1536192000000,0.01444939],[1536278400000,0.01430378],[1536364800000,0.01430524],[1536451200000,0.01435445],[1536537600000,0.01416755],[1536624000000,0.01441427],[1536710400000,0.01449459],[1536796800000,0.01464558],[1536883200000,0.01469785],[1536969600000,0.01468936],[1537056000000,0.01470081],[1537142400000,0.0146835],[1537228800000,0.01483881],[1537315200000,0.01497816],[1537401600000,0.01507991],[1537488000000,0.01495813],[1537574400000,0.0150548],[1537660800000,0.01500999],[1537747200000,0.01516761],[1537833600000,0.01519268],[1537920000000,0.01518285],[1538006400000,0.01524716],[1538092800000,0.01524047],[1538179200000,0.01524984],[1538265600000,0.01530337],[1538352000000,0.01538557],[1538438400000,0.01528347],[1538524800000,0.01517065],[1538611200000,0.01495236],[1538697600000,0.01500826],[1538784000000,0.01502022],[1538870400000,0.01499525],[1538956800000,0.01501337],[1539043200000,0.01509909],[1539129600000,0.01496491],[1539216000000,0.01508929],[1539302400000,0.01513661],[1539388800000,0.01510949],[1539475200000,0.01510949],[1539561600000,0.01524756],[1539648000000,0.01529967],[1539734400000,0.01526042],[1539820800000,0.0151916],[1539907200000,0.01526779],[1539993600000,0.01527589],[1540080000000,0.01527318],[1540166400000,0.01533421],[1540252800000,0.01524714],[1540339200000,0.01524714],[1540425600000,0.01525921],[1540512000000,0.01522302],[1540598400000,0.01522894],[1540684800000,0.01515569],[1540771200000,0.01517825],[1540857600000,0.0152659],[1540944000000,0.01521295],[1541030400000,0.01522441],[1541116800000,0.01511529],[1541203200000,0.01511667],[1541289600000,0.01511162],[1541376000000,0.01513554],[1541462400000,0.01512307],[1541548800000,0.01510652],[1541635200000,0.01494796],[1541721600000,0.01471537],[1541808000000,0.01477004],[1541894400000,0.0147328],[1541980800000,0.01473325],[1542067200000,0.01470003],[1542153600000,0.01490211],[1542240000000,0.0151761],[1542326400000,0.01515524],[1542412800000,0.0151575],[1542499200000,0.01515416],[1542585600000,0.01524256],[1542672000000,0.01512617],[1542758400000,0.01525249],[1542844800000,0.01523713],[1542931200000,0.01510317],[1543017600000,0.01512155],[1543104000000,0.01512155],[1543190400000,0.01488712],[1543276800000,0.01490827],[1543363200000,0.01494463],[1543449600000,0.01511129],[1543536000000,0.01490576],[1543622400000,0.01490624],[1543708800000,0.01494232],[1543795200000,0.0150362],[1543881600000,0.01494789],[1543968000000,0.0150077],[1544054400000,0.01494921],[1544140800000,0.01505021],[1544227200000,0.01510413],[1544313600000,0.01508925],[1544400000000,0.01499766],[1544486400000,0.0150515],[1544572800000,0.01505211],[1544659200000,0.01507882],[1544745600000,0.01497296],[1544832000000,0.01496995],[1544918400000,0.01500706],[1545004800000,0.01499676],[1545091200000,0.01481917],[1545177600000,0.01483187],[1545264000000,0.01463307],[1545350400000,0.01453728],[1545436800000,0.01453845],[1545523200000,0.01454575],[1545609600000,0.0145683],[1545696000000,0.01454944],[1545782400000,0.01454438],[1545868800000,0.01437338],[1545955200000,0.01436632],[1546041600000,0.0143939],[1546128000000,0.0143776],[1546214400000,0.01444899],[1546300800000,0.01434422],[1546387200000,0.01448367],[1546473600000,0.01448829],[1546560000000,0.01486245],[1546646400000,0.01487222],[1546732800000,0.01469344],[1546819200000,0.01499892],[1546905600000,0.01495102],[1546992000000,0.01499505],[1547078400000,0.01494144],[1547164800000,0.01493762],[1547251200000,0.01492268],[1547337600000,0.01495026],[1547424000000,0.01492088],[1547510400000,0.01491076],[1547596800000,0.0150723],[1547683200000,0.01506594],[1547769600000,0.01512656],[1547856000000,0.01507196],[1547942400000,0.01509007],[1548028800000,0.01506201],[1548115200000,0.01503482],[1548201600000,0.01512878],[1548288000000,0.01521387],[1548374400000,0.01513059],[1548460800000,0.01512894],[1548547200000,0.01519078],[1548633600000,0.01509719],[1548720000000,0.01513842],[1548806400000,0.01527985],[1548892800000,0.0152798],[1548979200000,0.01527203],[1549065600000,0.01527068],[1549152000000,0.01524434],[1549238400000,0.01525179],[1549324800000,0.01524372],[1549411200000,0.01519492],[1549497600000,0.01515919],[1549584000000,0.01528039],[1549670400000,0.01522049],[1549756800000,0.01527313],[1549843200000,0.0152092],[1549929600000,0.01518099],[1550016000000,0.01503005],[1550102400000,0.01500115],[1550188800000,0.01507864],[1550275200000,0.0150741],[1550361600000,0.01510404],[1550448000000,0.01509719],[1550534400000,0.01520615],[1550620800000,0.01523634],[1550707200000,0.015231],[1550793600000,0.01529562],[1550880000000,0.01525692],[1550966400000,0.015268],[1551052800000,0.0152524],[1551139200000,0.01522462],[1551225600000,0.01520721],[1551312000000,0.01518712],[1551398400000,0.01517981],[1551484800000,0.01517071],[1551571200000,0.01520613],[1551657600000,0.01521422],[1551744000000,0.0151936],[1551830400000,0.01515682],[1551916800000,0.01509173],[1552003200000,0.01507501],[1552089600000,0.01507489],[1552176000000,0.01506456],[1552262400000,0.01518014],[1552348800000,0.01523868],[1552435200000,0.01530239],[1552521600000,0.01527213],[1552608000000,0.01542844],[1552694400000,0.01543008],[1552780800000,0.01542627],[1552867200000,0.01554099],[1552953600000,0.01553589],[1553040000000,0.01566319],[1553126400000,0.01568043],[1553212800000,0.01547988],[1553299200000,0.01547162],[1553385600000,0.01549684],[1553472000000,0.01562371],[1553558400000,0.01553235],[1553644800000,0.01542078],[1553731200000,0.01540783],[1553817600000,0.01524881],[1553904000000,0.01522407],[1553990400000,0.01522096],[1554076800000,0.01532671],[1554163200000,0.01530768],[1554249600000,0.0153351],[1554336000000,0.01527588],[1554422400000,0.01533005],[1554508800000,0.01530796],[1554595200000,0.01526645],[1554681600000,0.0153909],[1554768000000,0.01541405],[1554854400000,0.01555854],[1554940800000,0.0154778],[1555027200000,0.01554727],[1555113600000,0.01553748],[1555200000000,0.01552245],[1555286400000,0.01555044],[1555372800000,0.01561156],[1555459200000,0.01566962],[1555545600000,0.01565651],[1555632000000,0.01562205],[1555718400000,0.01560703],[1555804800000,0.01564114],[1555891200000,0.01566768],[1555977600000,0.01569298],[1556064000000,0.01552104],[1556150400000,0.01547004],[1556236800000,0.01543223],[1556323200000,0.01543663],[1556409600000,0.01545573],[1556496000000,0.01550574],[1556582400000,0.01547002],[1556668800000,0.01544355],[1556755200000,0.01528847],[1556841600000,0.01536158],[1556928000000,0.01536512],[1557014400000,0.01531524],[1557100800000,0.01530496],[1557187200000,0.01529032],[1557273600000,0.01537594],[1557360000000,0.01532572],[1557446400000,0.01535682],[1557532800000,0.01536315],[1557619200000,0.01535526],[1557705600000,0.01529712],[1557792000000,0.01540448],[1557878400000,0.01546372],[1557964800000,0.01546382],[1558051200000,0.01544283],[1558137600000,0.01545479],[1558224000000,0.01543237],[1558310400000,0.01550258],[1558396800000,0.01553724],[1558483200000,0.0155372],[1558569600000,0.01541645],[1558656000000,0.01551591],[1558742400000,0.01550612],[1558828800000,0.01551363],[1558915200000,0.0155378],[1559001600000,0.0154578],[1559088000000,0.01539765],[1559174400000,0.01533889],[1559260800000,0.01527287],[1559347200000,0.01531774],[1559433600000,0.01523273],[1559520000000,0.01531033],[1559606400000,0.01534308],[1559692800000,0.01531277],[1559779200000,0.01536392],[1559865600000,0.01543539],[1559952000000,0.01542092],[1560038400000,0.01539459],[1560124800000,0.01546258],[1560211200000,0.01549576],[1560297600000,0.01541956],[1560384000000,0.01548988],[1560470400000,0.01553218],[1560556800000,0.01552747],[1560643200000,0.01553665],[1560729600000,0.01554666],[1560816000000,0.01561339],[1560902400000,0.01569702],[1560988800000,0.01590805],[1561075200000,0.01586547],[1561161600000,0.01581724],[1561248000000,0.01581724],[1561334400000,0.01598497],[1561420800000,0.01588922],[1561507200000,0.01586574],[1561593600000,0.01585623],[1561680000000,0.01580404],[1561766400000,0.01582532],[1561852800000,0.01584803],[1561939200000,0.01589012],[1562025600000,0.01580324],[1562112000000,0.01579188],[1562198400000,0.0157501],[1562284800000,0.01567738],[1562371200000,0.01567239],[1562457600000,0.01576749],[1562544000000,0.0157089],[1562630400000,0.01566895],[1562716800000,0.01584694],[1562803200000,0.01591739],[1562889600000,0.01586019],[1562976000000,0.01587012],[1563062400000,0.01584171],[1563148800000,0.01596738],[1563235200000,0.01586756],[1563321600000,0.01588702],[1563408000000,0.0159081],[1563494400000,0.0158666],[1563580800000,0.01586836],[1563667200000,0.01586836],[1563753600000,0.01586044],[1563840000000,0.01581939],[1563926400000,0.01580329],[1564012800000,0.01581303],[1564099200000,0.01578533],[1564185600000,0.0158588],[1564272000000,0.01582947],[1564358400000,0.01576629],[1564444800000,0.01574221],[1564531200000,0.01575826],[1564617600000,0.01557051],[1564704000000,0.01532014],[1564790400000,0.0153339],[1564876800000,0.01537104],[1564963200000,0.01526737],[1565049600000,0.01531586],[1565136000000,0.01529298],[1565222400000,0.01536021],[1565308800000,0.01532333],[1565395200000,0.01531711],[1565481600000,0.01528269],[1565568000000,0.01527854],[1565654400000,0.01540503],[1565740800000,0.01513787],[1565827200000,0.01513391],[1565913600000,0.01501173],[1566000000000,0.01502202],[1566086400000,0.01507857],[1566172800000,0.01492565],[1566259200000,0.01504871],[1566345600000,0.01520275],[1566432000000,0.01525156],[1566518400000,0.01514578],[1566604800000,0.01514704],[1566691200000,0.01510021],[1566777600000,0.01512885],[1566864000000,0.01505147],[1566950400000,0.01497614],[1567036800000,0.01502992],[1567123200000,0.0149897],[1567209600000,0.0149897],[1567296000000,0.01498438],[1567382400000,0.01498258],[1567468800000,0.01497567],[1567555200000,0.01511278],[1567641600000,0.01512107],[1567728000000,0.01520046],[1567814400000,0.01519769],[1567900800000,0.01519448],[1567987200000,0.01525638],[1568073600000,0.01527754],[1568160000000,0.01525389],[1568246400000,0.01543401],[1568332800000,0.01554002],[1568419200000,0.01552639],[1568505600000,0.01562905],[1568592000000,0.01562134],[1568678400000,0.01551825],[1568764800000,0.01556009],[1568851200000,0.0156154],[1568937600000,0.01562257],[1569024000000,0.01562257],[1569110400000,0.01559224],[1569196800000,0.01566049],[1569283200000,0.01562413],[1569369600000,0.01557669],[1569456000000,0.01555973],[1569542400000,0.01546552],[1569628800000,0.01546552],[1569715200000,0.01546783],[1569801600000,0.01541474],[1569888000000,0.01532939],[1569974400000,0.01531132],[1570060800000,0.0153541],[1570147200000,0.01546504],[1570233600000,0.01534626],[1570320000000,0.01546783],[1570406400000,0.0153885],[1570492800000,0.01533479],[1570579200000,0.01540588],[1570665600000,0.01552121],[1570752000000,0.01557054],[1570838400000,0.01557054],[1570924800000,0.01556676],[1571011200000,0.01556641],[1571097600000,0.01554843],[1571184000000,0.01559762],[1571270400000,0.01559645],[1571356800000,0.01568181],[1571443200000,0.01568181],[1571529600000,0.01563762],[1571616000000,0.01567576],[1571702400000,0.01570565],[1571788800000,0.01563967],[1571875200000,0.01562188],[1571961600000,0.01563708],[1572048000000,0.01565092],[1572134400000,0.01566062],[1572220800000,0.01567895],[1572307200000,0.01563111],[1572393600000,0.01567225],[1572480000000,0.01559416],[1572566400000,0.015744],[1572652800000,0.01572732],[1572739200000,0.01577143],[1572825600000,0.01575608],[1572912000000,0.01575218],[1572998400000,0.0156706],[1573084800000,0.01573988],[1573171200000,0.01567913],[1573257600000,0.01566119],[1573344000000,0.01566983],[1573430400000,0.01565321],[1573516800000,0.01556179],[1573603200000,0.01554722],[1573689600000,0.01564256],[1573776000000,0.01568677],[1573862400000,0.01573876],[1573948800000,0.01573876],[1574035200000,0.01565656],[1574121600000,0.0156574],[1574208000000,0.01566878],[1574294400000,0.01569576],[1574380800000,0.01566155],[1574467200000,0.01566159],[1574553600000,0.01565913],[1574640000000,0.01564163],[1574726400000,0.01562806],[1574812800000,0.01563454],[1574899200000,0.01560294],[1574985600000,0.01552877],[1575072000000,0.01552199],[1575158400000,0.01554854],[1575244800000,0.01557146],[1575331200000,0.0155849],[1575417600000,0.01564791],[1575504000000,0.01569551],[1575590400000,0.01570533],[1575676800000,0.01571093],[1575763200000,0.01569589],[1575849600000,0.01573634],[1575936000000,0.01574742],[1576022400000,0.01579542],[1576108800000,0.01594221],[1576195200000,0.01591265],[1576281600000,0.01591091],[1576368000000,0.01590318],[1576454400000,0.01599727],[1576540800000,0.01602562],[1576627200000,0.01596226],[1576713600000,0.01603747],[1576800000000,0.01605653],[1576886400000,0.01607474],[1576972800000,0.01602747],[1577059200000,0.01605761],[1577145600000,0.01614075],[1577232000000,0.01616902],[1577318400000,0.01607356],[1577404800000,0.01611179],[1577491200000,0.01604536],[1577577600000,0.01610204],[1577664000000,0.01612701],[1577750400000,0.01611259],[1577836800000,0.01611259],[1577923200000,0.01620536],[1578009600000,0.01611635],[1578096000000,0.01611099],[1578182400000,0.01607759],[1578268800000,0.01618058],[1578355200000,0.01613422],[1578441600000,0.01632113],[1578528000000,0.01631322],[1578614400000,0.01638257],[1578700800000,0.01638693],[1578787200000,0.01637758],[1578873600000,0.01632654],[1578960000000,0.01627602],[1579046400000,0.01629137],[1579132800000,0.01622572],[1579219200000,0.01623467],[1579305600000,0.01623562],[1579392000000,0.01624248],[1579478400000,0.01624023],[1579564800000,0.01616032],[1579651200000,0.01615149],[1579737600000,0.01614816],[1579824000000,0.0161102],[1579910400000,0.01608899],[1579996800000,0.01610205],[1580083200000,0.01587159],[1580169600000,0.01605949],[1580256000000,0.01598689],[1580342400000,0.01581939],[1580428800000,0.01563111],[1580515200000,0.01563142],[1580601600000,0.01562922],[1580688000000,0.01570441],[1580774400000,0.01587481],[1580860800000,0.01590666],[1580947200000,0.01579845],[1581033600000,0.01559078],[1581120000000,0.01558482],[1581206400000,0.01558482],[1581292800000,0.01560163],[1581379200000,0.01577619],[1581465600000,0.01581461],[1581552000000,0.01570325],[1581638400000,0.0157405],[1581724800000,0.0157371],[1581811200000,0.01575011],[1581897600000,0.01575799],[1581984000000,0.01564821],[1582070400000,0.01573963],[1582156800000,0.01558313],[1582243200000,0.01560689],[1582329600000,0.01560696],[1582416000000,0.01555103],[1582502400000,0.01530019],[1582588800000,0.01531057],[1582675200000,0.01527252],[1582761600000,0.01508203],[1582848000000,0.01494521],[1582934400000,0.01494534],[1583020800000,0.01489759],[1583107200000,0.01508874],[1583193600000,0.01509435],[1583280000000,0.01509861],[1583366400000,0.01479691],[1583452800000,0.01458167],[1583539200000,0.01458513],[1583625600000,0.01382954],[1583712000000,0.01337058],[1583798400000,0.01406451],[1583884800000,0.01367054],[1583971200000,0.01334669],[1584057600000,0.01376973],[1584144000000,0.01380842],[1584230400000,0.01372895],[1584316800000,0.01343882],[1584403200000,0.01327449],[1584489600000,0.01235288],[1584576000000,0.01265814],[1584662400000,0.01250354],[1584748800000,0.01250344],[1584835200000,0.01252043],[1584921600000,0.01259053],[1585008000000,0.01277268],[1585094400000,0.01273816],[1585180800000,0.01290734],[1585267200000,0.01269479],[1585353600000,0.01261106],[1585440000000,0.01262603],[1585526400000,0.01258397],[1585612800000,0.01274711],[1585699200000,0.01270629],[1585785600000,0.0129546],[1585872000000,0.01304753],[1585958400000,0.01305432],[1586044800000,0.01296775],[1586131200000,0.01315056],[1586217600000,0.01324249],[1586304000000,0.01332277],[1586390400000,0.01346046],[1586476800000,0.01355161],[1586563200000,0.01359698],[1586649600000,0.01358839],[1586736000000,0.01357947],[1586822400000,0.01366576],[1586908800000,0.01335944],[1586995200000,0.01347121],[1587081600000,0.01350896],[1587168000000,0.01349996],[1587254400000,0.01351288],[1587340800000,0.01325264],[1587427200000,0.01296508],[1587513600000,0.01316526],[1587600000000,0.01332551],[1587686400000,0.01340652],[1587772800000,0.01340494],[1587859200000,0.01338055],[1587945600000,0.01342502],[1588032000000,0.01348029],[1588118400000,0.01368681],[1588204800000,0.01344549],[1588291200000,0.01326568],[1588377600000,0.01326841],[1588464000000,0.01328145],[1588550400000,0.01337582],[1588636800000,0.01356654],[1588723200000,0.01342283],[1588809600000,0.01352403],[1588896000000,0.01362398],[1588982400000,0.01362371],[1589068800000,0.01362397],[1589155200000,0.01356923],[1589241600000,0.01358034],[1589328000000,0.01351865],[1589414400000,0.01360819],[1589500800000,0.01358594],[1589587200000,0.01360873],[1589673600000,0.01358189],[1589760000000,0.01374991],[1589846400000,0.01379092],[1589932800000,0.01406005],[1590019200000,0.01409647],[1590105600000,0.01396028],[1590192000000,0.0139715],[1590278400000,0.01398168],[1590364800000,0.01397349],[1590451200000,0.01412206],[1590537600000,0.01407286],[1590624000000,0.01417917],[1590710400000,0.01425652],[1590796800000,0.01424513],[1590883200000,0.01421553],[1590969600000,0.01446232],[1591056000000,0.01455247],[1591142400000,0.01458273],[1591228800000,0.01446402],[1591315200000,0.01455467],[1591401600000,0.01457312],[1591488000000,0.01461498],[1591574400000,0.01465915],[1591660800000,0.01455143],[1591747200000,0.01461152],[1591833600000,0.01425764],[1591920000000,0.01433863],[1592006400000,0.0143123],[1592092800000,0.01430665],[1592179200000,0.0143369],[1592265600000,0.0143606],[1592352000000,0.01433425],[1592438400000,0.01430761],[1592524800000,0.01440414],[1592611200000,0.0143958],[1592697600000,0.01437726],[1592784000000,0.0144686],[1592870400000,0.01454328],[1592956800000,0.01438568],[1593043200000,0.01447642],[1593129600000,0.01433084],[1593216000000,0.01433084],[1593302400000,0.01432859],[1593388800000,0.01428409],[1593475200000,0.01404963],[1593561600000,0.01412596],[1593648000000,0.01415545],[1593734400000,0.01399544],[1593820800000,0.01401064],[1593907200000,0.01401064],[1593993600000,0.0139288],[1594080000000,0.01402484],[1594166400000,0.01404872],[1594252800000,0.01411571],[1594339200000,0.01413778],[1594425600000,0.0141214],[1594512000000,0.01410969],[1594598400000,0.01411641],[1594684800000,0.01412466],[1594771200000,0.01407581],[1594857600000,0.01397349],[1594944000000,0.01394582],[1595030400000,0.01391328],[1595116800000,0.01391628],[1595203200000,0.01401261],[1595289600000,0.01414213],[1595376000000,0.01407377],[1595462400000,0.01401039],[1595548800000,0.01394652],[1595635200000,0.01393847],[1595721600000,0.01392993],[1595808000000,0.01397015],[1595894400000,0.01378809],[1595980800000,0.0137956],[1596067200000,0.01363954],[1596153600000,0.01344267],[1596240000000,0.01344683],[1596326400000,0.0134866],[1596412800000,0.0136807],[1596499200000,0.01362693],[1596585600000,0.01371557],[1596672000000,0.01363329],[1596758400000,0.01355933],[1596844800000,0.01355933],[1596931200000,0.01361031],[1597017600000,0.0135979],[1597104000000,0.01366927],[1597190400000,0.01354954],[1597276800000,0.01369961],[1597363200000,0.01372091],[1597449600000,0.01373204],[1597536000000,0.01368487],[1597622400000,0.01357527],[1597708800000,0.01367868],[1597795200000,0.01364378],[1597881600000,0.01353417],[1597968000000,0.01336524],[1598054400000,0.01336453],[1598140800000,0.01338251],[1598227200000,0.01339508],[1598313600000,0.01327764],[1598400000000,0.01321642],[1598486400000,0.01332978],[1598572800000,0.01349971],[1598659200000,0.01349971],[1598745600000,0.01349113],[1598832000000,0.01353466],[1598918400000,0.01356433],[1599004800000,0.01324486],[1599091200000,0.0132959],[1599177600000,0.013271],[1599264000000,0.013271],[1599350400000,0.01326297],[1599436800000,0.01320649],[1599523200000,0.0131085],[1599609600000,0.01326975],[1599696000000,0.01330719],[1599782400000,0.01335203],[1599868800000,0.0133312],[1599955200000,0.01334492],[1600041600000,0.01327435],[1600128000000,0.01331734],[1600214400000,0.01334482],[1600300800000,0.01331138],[1600387200000,0.01321874],[1600473600000,0.01321013],[1600560000000,0.01324304],[1600646400000,0.01308896],[1600732800000,0.01314854],[1600819200000,0.01301706],[1600905600000,0.01298132],[1600992000000,0.0127964],[1601078400000,0.0127964],[1601164800000,0.01278609],[1601251200000,0.01263319],[1601337600000,0.01265594],[1601424000000,0.01286898],[1601510400000,0.0129711],[1601596800000,0.01278863],[1601683200000,0.01278863],[1601769600000,0.01277083],[1601856000000,0.0127983],[1601942400000,0.01274612],[1602028800000,0.01280938],[1602115200000,0.01293625],[1602201600000,0.01302254],[1602288000000,0.01302567],[1602374400000,0.01300005],[1602460800000,0.01296432],[1602547200000,0.01297799],[1602633600000,0.01287313],[1602720000000,0.01282471],[1602806400000,0.01283266],[1602892800000,0.01283266],[1602979200000,0.0127855],[1603065600000,0.01285472],[1603152000000,0.01292496],[1603238400000,0.01303376],[1603324800000,0.01305467],[1603411200000,0.01311906],[1603497600000,0.01314945],[1603584000000,0.01311271],[1603670400000,0.01311441],[1603756800000,0.01296061],[1603843200000,0.01264543],[1603929600000,0.01267461],[1604016000000,0.01259891],[1604102400000,0.01259891],[1604188800000,0.01259891],[1604275200000,0.01241851],[1604361600000,0.01263364],[1604448000000,0.01289632],[1604534400000,0.01302789],[1604620800000,0.01291461],[1604707200000,0.01288535],[1604793600000,0.01292784],[1604880000000,0.01310568],[1604966400000,0.01304479],[1605052800000,0.01297312],[1605139200000,0.01295833],[1605225600000,0.01292391],[1605312000000,0.01292951],[1605398400000,0.01293293],[1605484800000,0.01310333],[1605571200000,0.01315184],[1605657600000,0.01316542],[1605744000000,0.01311923],[1605830400000,0.01312097],[1605916800000,0.01311701],[1606003200000,0.01311701],[1606089600000,0.01314802],[1606176000000,0.01325074],[1606262400000,0.01322889],[1606348800000,0.01321635],[1606435200000,0.01314425],[1606521600000,0.01316665],[1606608000000,0.01315651],[1606694400000,0.01307894],[1606780800000,0.01315876],[1606867200000,0.01330947],[1606953600000,0.01342313],[1607040000000,0.01349127],[1607126400000,0.01348633],[1607212800000,0.01348879],[1607299200000,0.01355291],[1607385600000,0.01362903],[1607472000000,0.01358419],[1607558400000,0.01367872],[1607644800000,0.01367054],[1607731200000,0.01368954],[1607817600000,0.01366795],[1607904000000,0.01348504],[1607990400000,0.01364147],[1608076800000,0.01362315],[1608163200000,0.01367401],[1608249600000,0.01361869],[1608336000000,0.01361972],[1608422400000,0.0134954],[1608508800000,0.01337625],[1608595200000,0.01317817],[1608681600000,0.01336006],[1608768000000,0.01351169],[1608854400000,0.01350257],[1608940800000,0.01348064],[1609027200000,0.01355614],[1609113600000,0.01353343],[1609200000000,0.01355569],[1609286400000,0.01345018],[1609372800000,0.01351816],[1609459200000,0.01351816],[1609545600000,0.01350922],[1609632000000,0.01350922],[1609718400000,0.01342297],[1609804800000,0.01348253],[1609891200000,0.0135276],[1609977600000,0.01338491],[1610064000000,0.01349827],[1610150400000,0.01352226],[1610236800000,0.01352226],[1610323200000,0.01339673],[1610409600000,0.01360639],[1610496000000,0.01352999],[1610582400000,0.01364002],[1610668800000,0.01360186],[1610755200000,0.01360008],[1610841600000,0.01357325],[1610928000000,0.01352061],[1611014400000,0.01353972],[1611100800000,0.01360986],[1611187200000,0.01351655],[1611273600000,0.01328645],[1611360000000,0.01327772],[1611446400000,0.01324955],[1611532800000,0.01327641],[1611619200000,0.01331672],[1611705600000,0.01317369],[1611792000000,0.01312707],[1611878400000,0.0131657],[1611964800000,0.01321268],[1612051200000,0.01318279],[1612137600000,0.0131345],[1612224000000,0.01310668],[1612310400000,0.01317284],[1612396800000,0.01324027],[1612483200000,0.01339596],[1612569600000,0.01340308],[1612656000000,0.01338707],[1612742400000,0.01344697],[1612828800000,0.01352661],[1612915200000,0.01352928],[1613001600000,0.01357276],[1613088000000,0.01357682],[1613174400000,0.01357737],[1613260800000,0.01357294],[1613347200000,0.01362844],[1613433600000,0.01358303],[1613520000000,0.01356482],[1613606400000,0.01353292],[1613692800000,0.01350759],[1613779200000,0.0135254],[1613865600000,0.01348637],[1613952000000,0.01346907],[1614038400000,0.01349596],[1614124800000,0.01360156],[1614211200000,0.0134067],[1614297600000,0.01340816],[1614384000000,0.01340985],[1614470400000,0.01337924],[1614556800000,0.01344499],[1614643200000,0.01355275],[1614729600000,0.01351705],[1614816000000,0.01339253],[1614902400000,0.01345079],[1614988800000,0.01344755],[1615075200000,0.01345422],[1615161600000,0.01341958],[1615248000000,0.01349727],[1615334400000,0.01359134],[1615420800000,0.01363883],[1615507200000,0.01365002],[1615593600000,0.01359447],[1615680000000,0.01362366],[1615766400000,0.01374414],[1615852800000,0.01371963],[1615939200000,0.01356869],[1616025600000,0.01345494],[1616112000000,0.01346776],[1616198400000,0.01348836],[1616284800000,0.01348836],[1616371200000,0.01336159],[1616457600000,0.0131023],[1616544000000,0.01304639],[1616630400000,0.01312077],[1616716800000,0.01315551],[1616803200000,0.01317567],[1616889600000,0.0131611],[1616976000000,0.01321249],[1617062400000,0.01317671],[1617148800000,0.01322009],[1617235200000,0.01320066],[1617321600000,0.01310572],[1617408000000,0.01309288],[1617494400000,0.01308045],[1617580800000,0.0130936],[1617667200000,0.01295421],[1617753600000,0.01298827],[1617840000000,0.01301745],[1617926400000,0.0129358],[1618012800000,0.01291556],[1618099200000,0.01289095],[1618185600000,0.01292942],[1618272000000,0.01315994],[1618358400000,0.01318818],[1618444800000,0.01308427],[1618531200000,0.01322594],[1618617600000,0.01319244],[1618704000000,0.01319244],[1618790400000,0.01308367],[1618876800000,0.01299235],[1618963200000,0.01305504],[1619049600000,0.01324171],[1619136000000,0.01335492],[1619222400000,0.01335792],[1619308800000,0.01334242],[1619395200000,0.01334473],[1619481600000,0.01333286],[1619568000000,0.01343184],[1619654400000,0.01337221],[1619740800000,0.01330207],[1619827200000,0.01329064],[1619913600000,0.01332727],[1620000000000,0.01333318],[1620086400000,0.01336674],[1620172800000,0.0133681],[1620259200000,0.01346376],[1620345600000,0.01356564],[1620432000000,0.0135585],[1620518400000,0.0135585],[1620604800000,0.01345202],[1620691200000,0.01348064],[1620777600000,0.01338089],[1620864000000,0.01350449],[1620950400000,0.01351694],[1621036800000,0.0135106],[1621123200000,0.01350395],[1621209600000,0.0135286],[1621296000000,0.01357009],[1621382400000,0.01356282],[1621468800000,0.01359712],[1621555200000,0.01358535],[1621641600000,0.01358162],[1621728000000,0.01358162],[1621814400000,0.01360978],[1621900800000,0.01360424],[1621987200000,0.01359818],[1622073600000,0.0136035],[1622160000000,0.01366096],[1622246400000,0.01366096],[1622332800000,0.01366144],[1622419200000,0.01361388],[1622505600000,0.01359151],[1622592000000,0.01367513],[1622678400000,0.01364797],[1622764800000,0.01372496],[1622851200000,0.01379658],[1622937600000,0.01379658],[1623024000000,0.0137335],[1623110400000,0.01383643],[1623196800000,0.01381865],[1623283200000,0.01392642],[1623369600000,0.01388431],[1623456000000,0.01389883],[1623542400000,0.01388953],[1623628800000,0.01386444],[1623715200000,0.01384208],[1623801600000,0.01378341],[1623888000000,0.01381913],[1623974400000,0.01375492],[1624060800000,0.01373627],[1624147200000,0.0137408],[1624233600000,0.01367204],[1624320000000,0.01371856],[1624406400000,0.01376909],[1624492800000,0.01382102],[1624579200000,0.01384371],[1624665600000,0.01384371],[1624752000000,0.01384099],[1624838400000,0.01384356],[1624924800000,0.01374052],[1625011200000,0.01366688],[1625097600000,0.01361764],[1625184000000,0.01366884],[1625270400000,0.0136626],[1625356800000,0.01365386],[1625443200000,0.01361478],[1625529600000,0.01342238],[1625616000000,0.01337686],[1625702400000,0.01337874],[1625788800000,0.01343794],[1625875200000,0.01343861],[1625961600000,0.01345982],[1626048000000,0.01344005],[1626134400000,0.01345052],[1626220800000,0.0134962],[1626307200000,0.01344322],[1626393600000,0.0134998],[1626480000000,0.01349901],[1626566400000,0.01348194],[1626652800000,0.01338687],[1626739200000,0.01344529],[1626825600000,0.01351836],[1626912000000,0.01356849],[1626998400000,0.01352677],[1627084800000,0.01354472],[1627171200000,0.01356405],[1627257600000,0.01356346],[1627344000000,0.01356117],[1627430400000,0.01361212],[1627516800000,0.01366285],[1627603200000,0.01367077],[1627689600000,0.01367298],[1627776000000,0.01367074],[1627862400000,0.01370323],[1627948800000,0.01369817],[1628035200000,0.01365528],[1628121600000,0.01367546],[1628208000000,0.01368647],[1628294400000,0.01368647],[1628380800000,0.01361486],[1628467200000,0.01356899],[1628553600000,0.01351699],[1628640000000,0.01361843],[1628726400000,0.01358049],[1628812800000,0.01364164],[1628899200000,0.01359662],[1628985600000,0.01356756],[1629072000000,0.01363751],[1629158400000,0.01358152],[1629244800000,0.01353831],[1629331200000,0.01347228],[1629417600000,0.01350494],[1629504000000,0.01346285],[1629590400000,0.01347177],[1629676800000,0.0134941],[1629763200000,0.01356245],[1629849600000,0.01353657],[1629936000000,0.01345886],[1630022400000,0.01367965],[1630108800000,0.01361777],[1630195200000,0.01361503],[1630281600000,0.01360437],[1630368000000,0.01364629],[1630454400000,0.01369517],[1630540800000,0.01372675],[1630627200000,0.01373249],[1630713600000,0.01373052],[1630800000000,0.01371087],[1630886400000,0.01369922],[1630972800000,0.01363132],[1631059200000,0.01365436],[1631145600000,0.01369882],[1631232000000,0.01366612],[1631318400000,0.01366132],[1631404800000,0.01366261],[1631491200000,0.01375857],[1631577600000,0.01371837],[1631664000000,0.01383681],[1631750400000,0.01382362],[1631836800000,0.01372096],[1631923200000,0.0137195],[1632009600000,0.01372633],[1632096000000,0.01360443],[1632182400000,0.01369376],[1632268800000,0.01369374],[1632355200000,0.01375422],[1632441600000,0.01369888],[1632528000000,0.01368862],[1632614400000,0.01373998],[1632700800000,0.01376434],[1632787200000,0.01371921],[1632873600000,0.01371993],[1632960000000,0.01374881],[1633046400000,0.01376105],[1633132800000,0.01376093],[1633219200000,0.01372396],[1633305600000,0.01379244],[1633392000000,0.01383547],[1633478400000,0.01381311],[1633564800000,0.01393573],[1633651200000,0.01392758],[1633737600000,0.0139205],[1633824000000,0.01393097],[1633910400000,0.013914],[1633996800000,0.0139206],[1634083200000,0.01387319],[1634169600000,0.0140007],[1634256000000,0.01406],[1634342400000,0.0140862],[1634428800000,0.01407414],[1634515200000,0.01403953],[1634601600000,0.01410488],[1634688000000,0.01411154],[1634774400000,0.01405413],[1634860800000,0.0142684],[1634947200000,0.01423104],[1635033600000,0.01419695],[1635120000000,0.01431128],[1635206400000,0.01438614],[1635292800000,0.01415268],[1635379200000,0.01424056],[1635465600000,0.01409645],[1635552000000,0.01409652],[1635638400000,0.01406455],[1635724800000,0.01396337],[1635811200000,0.01395489],[1635897600000,0.01394176],[1635984000000,0.01399454],[1636070400000,0.0140551],[1636156800000,0.01405521],[1636243200000,0.01410454],[1636329600000,0.01403679],[1636416000000,0.01413618],[1636502400000,0.01403431],[1636588800000,0.01395618],[1636675200000,0.01371752],[1636761600000,0.01371978],[1636848000000,0.01375061],[1636934400000,0.0137914],[1637020800000,0.01368645],[1637107200000,0.01377724],[1637193600000,0.01367606],[1637280000000,0.01360203],[1637366400000,0.01360211],[1637452800000,0.01357599],[1637539200000,0.01337328],[1637625600000,0.01346066],[1637712000000,0.01334107],[1637798400000,0.01341283],[1637884800000,0.0132354],[1637971200000,0.01323461],[1638057600000,0.01322454],[1638144000000,0.01342785],[1638230400000,0.013478],[1638316800000,0.01345714],[1638403200000,0.01359285],[1638489600000,0.01351845],[1638576000000,0.01351909],[1638662400000,0.01355889],[1638748800000,0.01344014],[1638835200000,0.01350883],[1638921600000,0.01359398],[1639008000000,0.01357414],[1639094400000,0.0136138],[1639180800000,0.01362547],[1639267200000,0.01362547],[1639353600000,0.01359461],[1639440000000,0.01355418],[1639526400000,0.01357706],[1639612800000,0.01355869],[1639699200000,0.01348184],[1639785600000,0.01348395],[1639872000000,0.01348395],[1639958400000,0.01348555],[1640044800000,0.01351102],[1640131200000,0.01357552],[1640217600000,0.01362955],[1640304000000,0.01357543],[1640390400000,0.01357534],[1640476800000,0.01358078],[1640563200000,0.01363164],[1640649600000,0.01356807],[1640736000000,0.01351169],[1640822400000,0.01337122],[1640908800000,0.01333556],[1640995200000,0.01337049],[1641081600000,0.01337977],[1641168000000,0.01342715],[1641254400000,0.01330235],[1641340800000,0.01302016],[1641427200000,0.01308988],[1641513600000,0.01320593],[1641600000000,0.01321188],[1641686400000,0.01325004],[1641772800000,0.01333044],[1641859200000,0.01342845],[1641945600000,0.01341149],[1642032000000,0.01308379],[1642118400000,0.01311732],[1642204800000,0.0131176],[1642291200000,0.01307692],[1642377600000,0.01312474],[1642464000000,0.01301347],[1642550400000,0.01312216],[1642636800000,0.01313607],[1642723200000,0.01288822],[1642809600000,0.01288835],[1642896000000,0.01288835],[1642982400000,0.01273038],[1643068800000,0.01270637],[1643155200000,0.0126483],[1643241600000,0.01277892],[1643328000000,0.01278866],[1643414400000,0.01278854],[1643500800000,0.01286058],[1643587200000,0.01293138],[1643673600000,0.01300281],[1643760000000,0.01313035],[1643846400000,0.01307966],[1643932800000,0.0132027],[1644019200000,0.01319967],[1644105600000,0.01319967],[1644192000000,0.01326644],[1644278400000,0.01331886],[1644364800000,0.01338642],[1644451200000,0.01332801],[1644537600000,0.01302196],[1644624000000,0.01302211],[1644710400000,0.01302211],[1644796800000,0.01305882],[1644883200000,0.01325004],[1644969600000,0.01331784],[1645056000000,0.01312964],[1645142400000,0.01292798],[1645228800000,0.01292798],[1645315200000,0.01281648],[1645401600000,0.01245028],[1645488000000,0.01268529],[1645574400000,0.01226993],[1645660800000,0.01179781],[1645747200000,0.01192423],[1645833600000,0.01192832],[1645920000000,0.01192832],[1646006400000,0.00936731],[1646092800000,0.0092154],[1646179200000,0.00973237],[1646265600000,0.00913242],[1646352000000,0.00892579],[1646438400000,0.00816449],[1646524800000,0.00816449],[1646611200000,0.00699301],[1646697600000,0.00769231],[1646784000000,0.00733945],[1646870400000,0.00749064],[1646956800000,0.00854153],[1647043200000,0.00744203],[1647129600000,0.00744203],[1647216000000,0.00830203],[1647302400000,0.00869566],[1647388800000,0.0103627],[1647475200000,0.00969697],[1647561600000,0.00938968],[1647648000000,0.00948059],[1647734400000,0.00948059],[1647820800000,0.00937647],[1647907200000,0.00943397],[1647993600000,0.01033592],[1648080000000,0.00977995],[1648166400000,0.00961539],[1648252800000,0.00961539],[1648339200000,0.00961539],[1648425600000,0.01052632],[1648512000000,0.01142857],[1648598400000,0.01197605],[1648684800000,0.01223242],[1648771200000,0.01166181],[1648857600000,0.01166181],[1648944000000,0.01166181],[1649030400000,0.01197677],[1649116800000,0.01186944],[1649203200000,0.01217656],[1649289600000,0.0126183],[1649376000000,0.01246107],[1649462400000,0.01245111],[1649548800000,0.01241204],[1649635200000,0.01197605],[1649721600000,0.01171303],[1649808000000,0.01212857],[1649894400000,0.01210288],[1649980800000,0.01238391],[1650067200000,0.01238391],[1650153600000,0.01238391],[1650240000000,0.01232666],[1650326400000,0.01238391],[1650412800000,0.0120846],[1650499200000,0.01236476],[1650585600000,0.01292408],[1650672000000,0.01294089],[1650758400000,0.01292573],[1650844800000,0.01330673],[1650931200000,0.01346802],[1651017600000,0.01355933],[1651104000000,0.01374571],[1651190400000,0.01363327],[1651276800000,0.01363327],[1651363200000,0.01363327],[1651449600000,0.01416431],[1651536000000,0.01465202],[1651622400000,0.0150376],[1651708800000,0.01538462],[1651795200000,0.01449276],[1651881600000,0.01451817],[1651968000000,0.01451817],[1652054400000,0.01426026],[1652140800000,0.01426026],[1652227200000,0.01498128],[1652313600000,0.01544402],[1652400000000,0.0150376],[1652486400000,0.0150376],[1652572800000,0.0150376],[1652659200000,0.01547389],[1652745600000,0.01526718],[1652832000000,0.01544402],[1652918400000,0.01609659],[1653004800000,0.01612904],[1653091200000,0.01612904],[1653177600000,0.01612904],[1653264000000,0.01707214],[1653350400000,0.01724139],[1653436800000,0.01677853],[1653523200000,0.01546193],[1653609600000,0.0150376],[1653696000000,0.0150376],[1653782400000,0.0150376],[1653868800000,0.01562501],[1653955200000,0.01593626],[1654041600000,0.01574804],[1654128000000,0.0157791],[1654214400000,0.01578283],[1654300800000,0.01578283],[1654387200000,0.01578283],[1654473600000,0.01629329],[1654560000000,0.01619434],[1654646400000,0.01639614],[1654732800000,0.01739131],[1654819200000,0.01716739],[1654905600000,0.01716739],[1654992000000,0.01716739],[1655078400000,0.01738829],[1655164800000,0.01702128],[1655251200000,0.01746726],[1655337600000,0.01709403],[1655424000000,0.01769913],[1655510400000,0.01769913],[1655596800000,0.01769913],[1655683200000,0.01801803],[1655769600000,0.01856149],[1655856000000,0.01826485],[1655942400000,0.01851722],[1656028800000,0.0187266],[1656115200000,0.0187266],[1656201600000,0.0187266],[1656288000000,0.01882354],[1656374400000,0.01834863],[1656460800000,0.01923078],[1656547200000,0.01818183],[1656633600000,0.01851853],[1656720000000,0.01851853],[1656806400000,0.01851853],[1656892800000,0.01785715],[1656979200000,0.01666667],[1657065600000,0.01538462],[1657152000000,0.01585415],[1657238400000,0.01540833],[1657324800000,0.01542448],[1657411200000,0.01542448],[1657497600000,0.01538462],[1657584000000,0.01711597],[1657670400000,0.01710134],[1657756800000,0.01716003],[1657843200000,0.01754387],[1657929600000,0.0177116],[1658016000000,0.0177116],[1658102400000,0.01754387],[1658188800000,0.01769913],[1658275200000,0.01785715],[1658361600000,0.01724139],[1658448000000,0.01720431],[1658534400000,0.01720822],[1658620800000,0.01720822],[1658707200000,0.01709403],[1658793600000,0.01663202],[1658880000000,0.01684211],[1658966400000,0.01600001],[1659052800000,0.01606426],[1659139200000,0.01607075],[1659225600000,0.01607075],[1659312000000,0.01626017],[1659398400000,0.01646091],[1659484800000,0.01623114],[1659571200000,0.01626017],[1659657600000,0.01652211],[1659744000000,0.01639456],[1659830400000,0.01639456],[1659916800000,0.01616162],[1660003200000,0.01653576],[1660089600000,0.01626017],[1660176000000,0.01649485],[1660262400000,0.01606426],[1660348800000,0.0160646],[1660435200000,0.0160646],[1660521600000,0.01626017],[1660608000000,0.01626017],[1660694400000,0.01652893],[1660780800000,0.01666667],[1660867200000,0.01680673],[1660953600000,0.01680791],[1661040000000,0.01680791],[1661126400000,0.01663202],[1661212800000,0.01659752],[1661299200000,0.01671543],[1661385600000,0.01656315],[1661472000000,0.01658376],[1661558400000,0.01645514],[1661644800000,0.01645514],[1661731200000,0.01619434],[1661817600000,0.01666667],[1661904000000,0.01639345],[1661990400000,0.01651801],[1662076800000,0.01659064],[1662163200000,0.01658928],[1662249600000,0.01658928],[1662336000000,0.01639076],[1662422400000,0.01631988],[1662508800000,0.01644735],[1662595200000,0.01626017],[1662681600000,0.01626017],[1662768000000,0.0164537],[1662854400000,0.01645675],[1662940800000,0.01649485],[1663027200000,0.01680673],[1663113600000,0.01674341],[1663200000000,0.0167715],[1663286400000,0.01652893],[1663372800000,0.01653007],[1663459200000,0.01653007],[1663545600000,0.01664587],[1663632000000,0.01628665],[1663718400000,0.01623378],[1663804800000,0.0166945],[1663891200000,0.01727862],[1663977600000,0.01727862],[1664064000000,0.01727862],[1664150400000,0.01709403],[1664236800000,0.01697794],[1664323200000,0.01727116],[1664409600000,0.01739131],[1664496000000,0.0166113],[1664582400000,0.01661356],[1664668800000,0.0166001],[1664755200000,0.01723396],[1664841600000,0.01694198],[1664928000000,0.01646091],[1665014400000,0.01652211],[1665100800000,0.01620746],[1665187200000,0.01620746],[1665273600000,0.01620746],[1665360000000,0.01567153],[1665446400000,0.01526718],[1665532800000,0.01569243],[1665619200000,0.01545596],[1665705600000,0.0159617],[1665792000000,0.01596317],[1665878400000,0.01596317],[1665964800000,0.01611604],[1666051200000,0.01626017],[1666137600000,0.01639345],[1666224000000,0.01622061],[1666310400000,0.01622061],[1666396800000,0.01622114],[1666483200000,0.01622114],[1666569600000,0.01632654],[1666656000000,0.01606426],[1666742400000,0.01631988],[1666828800000,0.01630657],[1666915200000,0.01625356],[1667001600000,0.01626125],[1667088000000,0.01626125],[1667174400000,0.01611604],[1667260800000,0.0157791],[1667347200000,0.01639345],[1667433600000,0.0160385],[1667520000000,0.01612904],[1667606400000,0.01612904],[1667692800000,0.01612904],[1667779200000,0.01582279],[1667865600000,0.01640017],[1667952000000,0.01622061],[1668038400000,0.01637734],[1668124800000,0.01645417],[1668211200000,0.01651568],[1668297600000,0.01651568],[1668384000000,0.01629329],[1668470400000,0.01652893],[1668556800000,0.01645414],[1668643200000,0.01653576],[1668729600000,0.01643386],[1668816000000,0.01646771],[1668902400000,0.01646771],[1668988800000,0.01632654],[1669075200000,0.01648398],[1669161600000,0.01644738],[1669248000000,0.0165659],[1669334400000,0.01652893],[1669420800000,0.01650113],[1669507200000,0.01650113],[1669593600000,0.01640421],[1669680000000,0.01643521],[1669766400000,0.01638673],[1669852800000,0.01633587],[1669939200000,0.01600001],[1670025600000,0.01599633],[1670112000000,0.01599812],[1670198400000,0.01598083],[1670284800000,0.01651529],[1670371200000,0.01612904],[1670457600000,0.01611085],[1670544000000,0.01599617],[1670630400000,0.01596221],[1670716800000,0.01596221],[1670803200000,0.01595915],[1670889600000,0.01581904],[1670976000000,0.01544402],[1671062400000,0.01546791],[1671148800000,0.01541427],[1671235200000,0.01540715],[1671321600000,0.01540715],[1671408000000,0.01433693],[1671494400000,0.01423488],[1671580800000,0.01365188],[1671667200000,0.01465202],[1671753600000,0.01446653],[1671840000000,0.01447038],[1671926400000,0.01447038],[1672012800000,0.01462737],[1672099200000,0.01428572],[1672185600000,0.01374571],[1672272000000,0.01351352],[1672358400000,0.01355933],[1672444800000,0.01355933],[1672531200000,0.01355933],[1672617600000,0.01408451],[1672704000000,0.01368926],[1672790400000,0.01398602],[1672876800000,0.01386002],[1672963200000,0.01379311],[1673049600000,0.01379312],[1673136000000,0.01379312],[1673222400000,0.01430309],[1673308800000,0.01444566],[1673395200000,0.01422476],[1673481600000,0.01475253],[1673568000000,0.01515152],[1673654400000,0.01449581],[1673740800000,0.01449581],[1673827200000,0.01454546],[1673913600000,0.01459854],[1674000000000,0.01452328],[1674086400000,0.01440923],[1674172800000,0.01465202],[1674259200000,0.01465202],[1674345600000,0.01465202],[1674432000000,0.01449696],[1674518400000,0.01439886],[1674604800000,0.01444461],[1674691200000,0.01435442],[1674777600000,0.01413878],[1674864000000,0.01414267],[1674950400000,0.01414267],[1675036800000,0.01430309],[1675123200000,0.01416732],[1675209600000,0.01425314],[1675296000000,0.01427247],[1675382400000,0.01415429],[1675468800000,0.01415973],[1675555200000,0.01415973],[1675641600000,0.01398407],[1675728000000,0.0138629],[1675814400000,0.01379311],[1675900800000,0.01368832],[1675987200000,0.01354941],[1676073600000,0.01355042],[1676160000000,0.01355042],[1676246400000,0.01366121],[1676332800000,0.01358696],[1676419200000,0.01351352],[1676505600000,0.0133842],[1676592000000,0.01357792],[1676678400000,0.01351352],[1676764800000,0.01357804],[1676851200000,0.01355933],[1676937600000,0.0133458],[1677024000000,0.01325557],[1677110400000,0.01320568],[1677196800000,0.0131553],[1677283200000,0.0131553],[1677369600000,0.0131553],[1677456000000,0.0133458],[1677542400000,0.01332446],[1677628800000,0.01328639],[1677715200000,0.01324066],[1677801600000,0.01326261],[1677888000000,0.01321025],[1677974400000,0.01321025],[1678060800000,0.01323189],[1678147200000,0.01322752],[1678233600000,0.01314925],[1678320000000,0.01318392],[1678406400000,0.01312336],[1678492800000,0.01315549],[1678579200000,0.01315549],[1678665600000,0.01323627],[1678752000000,0.01320132],[1678838400000,0.01314061],[1678924800000,0.01302084],[1679011200000,0.01299377],[1679097600000,0.01299377],[1679184000000,0.01299377],[1679270400000,0.01294499],[1679356800000,0.01294499],[1679443200000,0.01299461],[1679529600000,0.0131579],[1679616000000,0.01293996],[1679702400000,0.0129393],[1679788800000,0.0129393],[1679875200000,0.01306593],[1679961600000,0.01306165],[1680048000000,0.01293243],[1680134400000,0.0129408],[1680220800000,0.01282052],[1680307200000,0.01289376],[1680393600000,0.01289376],[1680480000000,0.01271456],[1680566400000,0.01261035],[1680652800000,0.01246883],[1680739200000,0.01231527],[1680825600000,0.01233046],[1680912000000,0.01233046],[1680998400000,0.01233046],[1681084800000,0.0122459],[1681171200000,0.01233046],[1681257600000,0.0121625],[1681344000000,0.01223991],[1681430400000,0.01226242],[1681516800000,0.01215531],[1681603200000,0.01215531],[1681689600000,0.01221039],[1681776000000,0.01222046],[1681862400000,0.01223991],[1681948800000,0.01222494],[1682035200000,0.01227748],[1682121600000,0.01227785],[1682208000000,0.01227785],[1682294400000,0.01227069],[1682380800000,0.01223991],[1682467200000,0.01217582],[1682553600000,0.01225491],[1682640000000,0.01243009],[1682726400000,0.01243009],[1682812800000,0.0125041],[1682899200000,0.01239158],[1682985600000,0.01248284],[1683072000000,0.01257862],[1683158400000,0.01273886],[1683244800000,0.012851],[1683331200000,0.012851],[1683417600000,0.012851],[1683504000000,0.01286588],[1683590400000,0.01287002],[1683676800000,0.01313888],[1683763200000,0.01298702],[1683849600000,0.01292658],[1683936000000,0.01287355],[1684022400000,0.01287355],[1684108800000,0.01253526],[1684195200000,0.01242391],[1684281600000,0.0124533],[1684368000000,0.01243782],[1684454400000,0.0124844],[1684540800000,0.0124844],[1684627200000,0.0124844],[1684713600000,0.01242236],[1684800000000,0.01247506],[1684886400000,0.01246728],[1684972800000,0.0124961],[1685059200000,0.01265823],[1685145600000,0.01257131],[1685232000000,0.01257131],[1685318400000,0.01246107],[1685404800000,0.01255572],[1685491200000,0.01226242],[1685577600000,0.01234569],[1685664000000,0.01237624],[1685750400000,0.01236157],[1685836800000,0.01236157],[1685923200000,0.01240695],[1686009600000,0.01229257],[1686096000000,0.01226242],[1686182400000,0.01219364],[1686268800000,0.01208825],[1686355200000,0.01211858],[1686441600000,0.01211858],[1686528000000,0.0119218],[1686614400000,0.01191186],[1686700800000,0.01190476],[1686787200000,0.01197892],[1686873600000,0.01197605],[1686960000000,0.01194466],[1687046400000,0.01194466],[1687132800000,0.01192606],[1687219200000,0.01192606],[1687305600000,0.01195458],[1687392000000,0.01234797],[1687478400000,0.01195458],[1687564800000,0.01195458],[1687651200000,0.01195458],[1687737600000,0.01184694],[1687824000000,0.01169933],[1687910400000,0.01164281],[1687996800000,0.01151278],[1688083200000,0.0113701],[1688169600000,0.01125919],[1688256000000,0.01125919],[1688342400000,0.01117256],[1688428800000,0.01098902],[1688515200000,0.01101322],[1688601600000,0.01095891],[1688688000000,0.01095771],[1688774400000,0.01094871],[1688860800000,0.01094871],[1688947200000,0.01104363],[1689033600000,0.01104973],[1689120000000,0.01104973],[1689206400000,0.01109509],[1689292800000,0.01108034],[1689379200000,0.01108051],[1689465600000,0.01108051],[1689552000000,0.01106807],[1689638400000,0.01101929],[1689724800000,0.01090215],[1689811200000,0.01106195],[1689897600000,0.01104973],[1689984000000,0.01104972],[1690070400000,0.01104972],[1690156800000,0.01105584],[1690243200000,0.01108034],[1690329600000,0.01111111],[1690416000000,0.01102536],[1690502400000,0.01086248],[1690588800000,0.01086214],[1690675200000,0.01086214],[1690761600000,0.01093674],[1690848000000,0.01082134],[1690934400000,0.01060334],[1691020800000,0.01058201],[1691107200000,0.01043025],[1691193600000,0.01043113],[1691280000000,0.01043113],[1691366400000,0.01045752],[1691452800000,0.01028754],[1691539200000,0.01032258],[1691625600000,0.01027433],[1691712000000,0.0100005],[1691798400000,0.01004566],[1691884800000,0.01004566],[1691971200000,0.01015229],[1692057600000,0.01015229],[1692144000000,0.01027222],[1692230400000,0.01058201],[1692316800000,0.0105042],[1692403200000,0.0105042],[1692489600000,0.0105042],[1692576000000,0.01069519],[1692662400000,0.01058201],[1692748800000,0.0106383],[1692835200000,0.01058201],[1692921600000,0.01052632],[1693008000000,0.01052653],[1693094400000,0.01052653],[1693180800000,0.01058201],[1693267200000,0.01047944],[1693353600000,0.01040042],[1693440000000,0.01043025],[1693526400000,0.01037291],[1693612800000,0.01037301],[1693699200000,0.01037301],[1693785600000,0.01032258],[1693872000000,0.01033378],[1693958400000,0.01016261],[1694044800000,0.01015229],[1694131200000,0.01023018],[1694217600000,0.01023027],[1694304000000,0.01023027],[1694390400000,0.01052078],[1694476800000,0.01041667],[1694563200000,0.0103915],[1694649600000,0.01038961],[1694736000000,0.01033058],[1694822400000,0.01033069],[1694908800000,0.01033069],[1694995200000,0.0104221],[1695081600000,0.01041667],[1695168000000,0.01041396],[1695254400000,0.0105042],[1695340800000,0.01038422],[1695427200000,0.01045527],[1695513600000,0.01045527],[1695600000000,0.01053575],[1695686400000,0.0105042],[1695772800000,0.01030132],[1695859200000,0.01034662],[1695945600000,0.01020409],[1696032000000,0.01029092],[1696118400000,0.01029092],[1696204800000,0.01012146],[1696291200000,0.01008268],[1696377600000,0.01004016],[1696464000000,0.00998752],[1696550400000,0.00990099],[1696636800000,0.00990124],[1696723200000,0.00990124],[1696809600000,0.01005026],[1696896000000,0.00997011],[1696982400000,0.00995025],[1697068800000,0.0102328],[1697155200000,0.01023542],[1697241600000,0.01024225],[1697328000000,0.01024225],[1697414400000,0.01026415],[1697500800000,0.01020096],[1697587200000,0.01019265],[1697673600000,0.01039664],[1697760000000,0.01047669],[1697846400000,0.01047143],[1697932800000,0.01047143],[1698019200000,0.01052909],[1698105600000,0.01069748],[1698192000000,0.0106383],[1698278400000,0.01065815],[1698364800000,0.010627],[1698451200000,0.01061631],[1698537600000,0.01061631],[1698624000000,0.01080439],[1698710400000,0.01080439],[1698796800000,0.01079797],[1698883200000,0.01079797],[1698969600000,0.01090156],[1699056000000,0.01077006],[1699142400000,0.01077006],[1699228800000,0.01084687],[1699315200000,0.01087962],[1699401600000,0.01089444],[1699488000000,0.01090483],[1699574400000,0.01086928],[1699660800000,0.0108284],[1699747200000,0.0108284],[1699833600000,0.01090305],[1699920000000,0.01104545],[1700006400000,0.01117881],[1700092800000,0.01119195],[1700179200000,0.01116835],[1700265600000,0.01111533],[1700352000000,0.01111533],[1700438400000,0.01129242],[1700524800000,0.01134012],[1700611200000,0.01133017],[1700697600000,0.01132343],[1700784000000,0.01120072],[1700870400000,0.01119998],[1700956800000,0.01119998],[1701043200000,0.01121359],[1701129600000,0.01125113],[1701216000000,0.01126253],[1701302400000,0.01119351],[1701388800000,0.01103723],[1701475200000,0.0109627],[1701561600000,0.0109627],[1701648000000,0.0110205],[1701734400000,0.01108478],[1701820800000,0.01077587],[1701907200000,0.01081842],[1701993600000,0.01085129],[1702080000000,0.01084424],[1702166400000,0.01084424],[1702252800000,0.01099385],[1702339200000,0.01103388],[1702425600000,0.0111545],[1702512000000,0.01117287],[1702598400000,0.01111545],[1702684800000,0.01111545],[1702771200000,0.01111545],[1702857600000,0.0111108],[1702944000000,0.01104942],[1703030400000,0.01110002],[1703116800000,0.01076485],[1703203200000,0.01080964],[1703289600000,0.01076427],[1703376000000,0.01076427],[1703462400000,0.01081739],[1703548800000,0.01091346],[1703635200000,0.01091167],[1703721600000,0.0112988],[1703808000000,0.01125144],[1703894400000,0.01125144],[1704067200000,0.01125144],[1704153600000,0.01105828],[1704240000000,0.01096311],[1704326400000,0.01094691],[1704412800000,0.01099748],[1704499200000,0.01099132],[1704585600000,0.01099132],[1704672000000,0.01099748],[1704758400000,0.01099748],[1704844800000,0.01099748],[1704931200000,0.01099748],[1705017600000,0.01099748],[1705104000000,0.01131563],[1705190400000,0.01131563],[1705276800000,0.01099748],[1705363200000,0.01099748],[1705449600000,0.01099748],[1705536000000,0.01099748],[1705622400000,0.01099748],[1705708800000,0.0113412],[1705795200000,0.0113412],[1705881600000,0.01099748],[1705968000000,0.01099748],[1706054400000,0.01099748],[1706140800000,0.01099748],[1706227200000,0.01099748],[1706313600000,0.01114285],[1706400000000,0.01114285],[1706486400000,0.01099748],[1706572800000,0.01099748],[1706659200000,0.01099748],[1706745600000,0.01099748],[1706832000000,0.01099748],[1706918400000,0.01099034],[1707004800000,0.01099034],[1707091200000,0.01099748],[1707177600000,0.01099748],[1707264000000,0.01099748],[1707350400000,0.01099748],[1707436800000,0.01099748],[1707523200000,0.01099035],[1707609600000,0.01099035],[1707696000000,0.01099748],[1707782400000,0.01099748],[1707868800000,0.01099748],[1707955200000,0.01099748],[1708041600000,0.01099748],[1708128000000,0.01087085],[1708214400000,0.01087085],[1708300800000,0.01099748],[1708387200000,0.01099748],[1708473600000,0.01099748],[1708560000000,0.01099748],[1708646400000,0.01099748],[1708732800000,0.01068413],[1708819200000,0.01068413],[1708905600000,0.01099748],[1708992000000,0.01099748],[1709078400000,0.01099748],[1709164800000,0.01099748],[1709251200000,0.01099748],[1709337600000,0.01083487],[1709424000000,0.01083487],[1709510400000,0.01099748],[1709596800000,0.01099748],[1709683200000,0.01099748],[1709769600000,0.01099748],[1709856000000,0.01099748],[1709942400000,0.01099023],[1710028800000,0.01099023],[1710115200000,0.01099748],[1710201600000,0.01099748],[1710288000000,0.01099748],[1710374400000,0.01099748],[1710460800000,0.01099748],[1710547200000,0.01080818],[1710633600000,0.01080818],[1710720000000,0.01099748],[1710806400000,0.01099748],[1710892800000,0.01099748],[1710979200000,0.01099748],[1711065600000,0.01099748],[1711152000000,0.0108839],[1711238400000,0.0108839],[1711324800000,0.01099748],[1711411200000,0.01099748],[1711497600000,0.01099748],[1711584000000,0.01099748],[1711670400000,0.01099748],[1711756800000,0.01081433],[1711843200000,0.01081433],[1711929600000,0.01099748],[1712016000000,0.01099748],[1712102400000,0.01099748],[1712188800000,0.01099748],[1712275200000,0.01099748],[1712361600000,0.01081675],[1712448000000,0.01081675],[1712534400000,0.01099748],[1712620800000,0.01099748],[1712707200000,0.01099748],[1712793600000,0.01099748],[1712880000000,0.01099748],[1712966400000,0.0107182],[1713052800000,0.0107182],[1713139200000,0.01099748],[1713225600000,0.01099748],[1713312000000,0.01099748],[1713398400000,0.01099748],[1713484800000,0.01099748],[1713571200000,0.01074989],[1713657600000,0.01074989],[1713744000000,0.01099748],[1713830400000,0.01099748],[1713916800000,0.01099748],[1714003200000,0.01099748],[1714089600000,0.01099748],[1714176000000,0.01085473],[1714262400000,0.01081113],[1714348800000,0.01099748],[1714435200000,0.01099748],[1714521600000,0.01099748],[1714608000000,0.01099748],[1714694400000,0.01099748],[1714780800000,0.01093232],[1714867200000,0.01093232],[1714953600000,0.01099748],[1715040000000,0.01099748],[1715126400000,0.01099748],[1715212800000,0.01099748],[1715299200000,0.01099748],[1715385600000,0.01084952],[1715472000000,0.01084952],[1715558400000,0.01099748],[1715644800000,0.01099748],[1715731200000,0.01099748],[1715817600000,0.01099748],[1715904000000,0.01099748],[1715990400000,0.01098905],[1716076800000,0.01098905],[1716163200000,0.01099748],[1716249600000,0.01099748],[1716336000000,0.01099748],[1716422400000,0.01099748],[1716508800000,0.01099748],[1716595200000,0.01116094],[1716681600000,0.01116094],[1716768000000,0.01099748],[1716854400000,0.01099748],[1716940800000,0.01099748],[1717027200000,0.01099748],[1717113600000,0.01099748],[1717200000000,0.01106459],[1717286400000,0.01106459],[1717372800000,0.01099748],[1717459200000,0.01099748],[1717545600000,0.01099748],[1717632000000,0.01099748],[1717718400000,0.01099748],[1717804800000,0.01122935],[1717891200000,0.01113835],[1717977600000,0.01099748],[1718064000000,0.01099748],[1718150400000,0.01099748],[1718236800000,0.01099748],[1718323200000,0.01099748],[1718409600000,0.01119728],[1718496000000,0.01119728],[1718582400000,0.01099748],[1718668800000,0.01099748],[1718755200000,0.01099748],[1718841600000,0.01099748],[1718928000000,0.01099748],[1719014400000,0.01123815],[1719100800000,0.01123815],[1719187200000,0.01099748],[1719273600000,0.01099748],[1719360000000,0.01099748],[1719446400000,0.01099748],[1719532800000,0.01099748],[1719619200000,0.0116745],[1719705600000,0.0116961],[1719792000000,0.01099748],[1719878400000,0.01099748],[1719964800000,0.01099748],[1720051200000,0.01099748],[1720137600000,0.01099748],[1720224000000,0.011376],[1720310400000,0.011376],[1720396800000,0.01099748],[1720483200000,0.01099748],[1720569600000,0.01099748],[1720656000000,0.01099748],[1720742400000,0.01099748],[1720828800000,0.01138904],[1720915200000,0.01141112],[1721001600000,0.01099748],[1721088000000,0.01099748],[1721174400000,0.01099748],[1721260800000,0.01099748],[1721347200000,0.01099748],[1721433600000,0.01141025],[1721520000000,0.01141025],[1721606400000,0.01099748],[1721692800000,0.01099748],[1721779200000,0.01099748],[1721865600000,0.01099748],[1721952000000,0.01099748],[1722038400000,0.01163158],[1722124800000,0.01161674],[1722211200000,0.01099748],[1722297600000,0.01099748],[1722384000000,0.01099748],[1722470400000,0.01099748],[1722556800000,0.01099748],[1722643200000,0.01170629],[1722729600000,0.01176994],[1722816000000,0.01099748],[1722902400000,0.01099748],[1722988800000,0.01099748],[1723075200000,0.01099748],[1723161600000,0.01099748],[1723248000000,0.01131246],[1723334400000,0.01151158],[1723420800000,0.01099748],[1723507200000,0.01099748],[1723593600000,0.01099748],[1723680000000,0.01099748],[1723766400000,0.01099748],[1723852800000,0.01118849],[1723939200000,0.01117855],[1724025600000,0.01099748],[1724112000000,0.01099748],[1724198400000,0.01092854],[1724284800000,0.01092931],[1724371200000,0.01094394],[1724457600000,0.01094394],[1724544000000,0.01097456],[1724630400000,0.0108696],[1724716800000,0.0109291],[1724803200000,0.01093044],[1724889600000,0.01086996],[1724976000000,0.01104561],[1725062400000,0.01104561],[1725148800000,0.01104561],[1725235200000,0.01113608],[1725321600000,0.01143682],[1725408000000,0.01142868],[1725494400000,0.01133179],[1725580800000,0.01107681],[1725667200000,0.01107681],[1725753600000,0.01110085],[1725840000000,0.01104374],[1725926400000,0.01098953],[1726012800000,0.01092062],[1726099200000,0.01121077],[1726185600000,0.01112502],[1726272000000,0.01112502],[1726358400000,0.01112502],[1726444800000,0.01094035],[1726531200000,0.01092962],[1726617600000,0.01068113],[1726704000000,0.01084929],[1726790400000,0.01084121],[1726876800000,0.01084121],[1726963200000,0.01084121],[1727049600000,0.01093218],[1727136000000,0.01077647],[1727222400000,0.01081186],[1727308800000,0.0107974],[1727395200000,0.01061298],[1727481600000,0.01061298],[1727568000000,0.01061298],[1727654400000,0.01078176],[1727740800000,0.01063536],[1727827200000,0.01052926],[1727913600000,0.01051478],[1728000000000,0.0105337],[1728086400000,0.0105337],[1728172800000,0.01044813],[1728259200000,0.01039522],[1728345600000,0.01033663],[1728432000000,0.01030985],[1728518400000,0.01035197],[1728604800000,0.0104519],[1728691200000,0.0104519],[1728777600000,0.01043603],[1728864000000,0.01046064],[1728950400000,0.01031033],[1729036800000,0.01025713],[1729123200000,0.0102677],[1729209600000,0.01035706],[1729296000000,0.01040323],[1729382400000,0.01042923],[1729468800000,0.01033163],[1729555200000,0.01044425],[1729641600000,0.01042428],[1729728000000,0.01038938],[1729814400000,0.01035148],[1729900800000,0.010363],[1729987200000,0.010363],[1730073600000,0.01028325],[1730160000000,0.01025643],[1730246400000,0.01030695],[1730332800000,0.01026983],[1730419200000,0.01017607],[1730505600000,0.01017816],[1730592000000,0.01021508],[1730678400000,0.01010308],[1730764800000,0.01022508],[1730851200000,0.0102856],[1730937600000,0.01020497],[1731024000000,0.0102512],[1731110400000,0.0102512],[1731196800000,0.0102512],[1731283200000,0.01021658],[1731369600000,0.01017719],[1731456000000,0.01015282],[1731542400000,0.01004363],[1731628800000,0.01001276],[1731715200000,0.01001276],[1731801600000,0.00999964],[1731888000000,0.01002521],[1731974400000,0.00994325],[1732060800000,0.00994046],[1732147200000,0.00987304],[1732233600000,0.00958692],[1732320000000,0.00958692],[1732406400000,0.0096408],[1732492800000,0.00966182],[1732579200000,0.00937963],[1732665600000,0.00883889],[1732752000000,0.00925943],[1732838400000,0.00939297],[1732924800000,0.00939297],[1733011200000,0.00932577],[1733097600000,0.00939019],[1733184000000,0.00952351],[1733270400000,0.00952444],[1733356800000,0.00990066],[1733443200000,0.00995266],[1733529600000,0.00995266],[1733616000000,0.00995266],[1733702400000,0.01000061],[1733788800000,0.00970451],[1733875200000,0.00947885],[1733961600000,0.00952417],[1734048000000,0.00957295],[1734134400000,0.00957295],[1734220800000,0.00957295],[1734307200000,0.00965149],[1734393600000,0.00956087],[1734480000000,0.00955332],[1734566400000,0.00966219],[1734652800000,0.00971386],[1734739200000,0.00971386],[1734825600000,0.00971386],[1734912000000,0.00987904],[1734998400000,0.01003641],[1735084800000,0.01000688],[1735171200000,0.01002526],[1735257600000,0.00945848],[1735344000000,0.00945848],[1735430400000,0.00945848],[1735516800000,0.00905005],[1735603200000,0.00879147],[1735689600000,0.00879147],[1735776000000,0.00900934],[1735862400000,0.00905558],[1735948800000,0.00905558],[1736035200000,0.00905558],[1736121600000,0.00930214],[1736208000000,0.0093244],[1736294400000,0.00956962],[1736380800000,0.00978007],[1736467200000,0.00979814],[1736553600000,0.00979293],[1736640000000,0.00982593],[1736726400000,0.00973329],[1736812800000,0.00967394],[1736899200000,0.00975688],[1736985600000,0.00965039],[1737072000000,0.00979011],[1737158400000,0.00979011],[1737244800000,0.00979011],[1737331200000,0.0099009],[1737417600000,0.01005058],[1737504000000,0.01007581],[1737590400000,0.01001262],[1737676800000,0.01023424],[1737763200000,0.01023424],[1737849600000,0.01020384],[1737936000000,0.01027002],[1738022400000,0.01020408],[1738108800000,0.01007575],[1738195200000,0.01015115],[1738281600000,0.0101452],[1738368000000,0.0101452],[1738454400000,0.0101452],[1738540800000,0.01002545],[1738627200000,0.00993064],[1738713600000,0.01020599],[1738800000000,0.0103366],[1738886400000,0.01031783],[1738972800000,0.01031783],[1739059200000,0.01021935],[1739145600000,0.01034951],[1739232000000,0.01036295],[1739318400000,0.0106388],[1739404800000,0.01117395],[1739491200000,0.01098107],[1739577600000,0.01098107],[1739664000000,0.01098472],[1739750400000,0.01092956],[1739836800000,0.01092357],[1739923200000,0.01115802],[1740009600000,0.01127558],[1740096000000,0.01130601],[1740182400000,0.01129905],[1740268800000,0.0112517],[1740355200000,0.01139625],[1740441600000,0.01154786],[1740528000000,0.01151858],[1740614400000,0.01140277],[1740700800000,0.01119317],[1740787200000,0.01118907],[1740873600000,0.01119317],[1740960000000,0.01114822],[1741046400000,0.01114099],[1741132800000,0.01111425],[1741219200000,0.01123783],[1741305600000,0.01129981],[1741392000000,0.01111119],[1741478400000,0.01124247],[1741564800000,0.01141235],[1741651200000,0.0116793],[1741737600000,0.01147471],[1741824000000,0.01159426],[1741910400000,0.01168702],[1741996800000,0.01169598],[1742083200000,0.01169619],[1742169600000,0.01179597],[1742256000000,0.01176695],[1742342400000,0.01172745],[1742428800000,0.01177516],[1742515200000,0.0118742],[1742601600000,0.01190462],[1742688000000,0.01184063],[1742774400000,0.011923],[1742860800000,0.01181768],[1742947200000,0.0118942],[1743033600000,0.0118346],[1743120000000,0.0117983],[1743206400000,0.0117983],[1743292800000,0.0117983],[1743379200000,0.01178441],[1743465600000,0.01183553],[1743552000000,0.01186912],[1743638400000,0.01192382],[1743724800000,0.01184221],[1743811200000,0.01184221],[1743897600000,0.01184221],[1743984000000,0.01160919],[1744070400000,0.01164887],[1744156800000,0.01161048],[1744243200000,0.0118007],[1744329600000,0.01202213],[1744416000000,0.01202213],[1744502400000,0.01197933],[1744588800000,0.01215833],[1744675200000,0.01214689],[1744761600000,0.012047],[1744848000000,0.0121692],[1744934400000,0.01217682],[1745020800000,0.01217478],[1745107200000,0.01221782],[1745193600000,0.01232204],[1745280000000,0.01226615],[1745366400000,0.01205034],[1745452800000,0.01201602],[1745539200000,0.01214326],[1745625600000,0.01214326],[1745712000000,0.01210332],[1745798400000,0.01209974],[1745884800000,0.01219633],[1745971200000,0.01219502],[1746057600000,0.01215238],[1746144000000,0.01209204],[1746230400000,0.01209204],[1746316800000,0.01209204],[1746403200000,0.0124226],[1746489600000,0.01227126],[1746576000000,0.01240774],[1746662400000,0.0121206],[1746748800000,0.0121278],[1746835200000,0.0121278],[1746921600000,0.01195695],[1747008000000,0.01234644],[1747094400000,0.01252217],[1747180800000,0.01244261],[1747267200000,0.01250138],[1747353600000,0.01235297],[1747440000000,0.01234609],[1747526400000,0.01234958],[1747612800000,0.01238517],[1747699200000,0.01240345],[1747785600000,0.01247045],[1747872000000,0.01255276],[1747958400000,0.01258248],[1748044800000,0.01258248],[1748131200000,0.01258248],[1748217600000,0.01253978],[1748304000000,0.01246202],[1748390400000,0.01252026],[1748476800000,0.01272301],[1748563200000,0.01290297],[1748649600000,0.01290297],[1748736000000,0.01295733],[1748822400000,0.0126188],[1748908800000,0.01266195],[1748995200000,0.01261693],[1749081600000,0.01294542],[1749168000000,0.01272958],[1749254400000,0.01272958],[1749340800000,0.01271945],[1749427200000,0.01265941],[1749513600000,0.01274213],[1749600000000,0.01257818],[1749686400000,0.01249845],[1749772800000,0.01253462],[1749859200000,0.01253462],[1749945600000,0.01253462],[1750032000000,0.012714],[1750118400000,0.0127396],[1750204800000,0.01274027],[1750291200000,0.01276051],[1750377600000,0.01275191],[1750464000000,0.01275191],[1750550400000,0.01270367],[1750636800000,0.01273852],[1750723200000,0.01275857],[1750809600000,0.01278063],[1750896000000,0.01269537],[1750982400000,0.01278443],[1751068800000,0.01278443],[1751155200000,0.01278443],[1751241600000,0.01278856],[1751328000000,0.01273916],[1751414400000,0.01267111],[1751500800000,0.01264687],[1751587200000,0.01272172],[1751673600000,0.01272172],[1751760000000,0.01272172],[1751846400000,0.01270695],[1751932800000,0.01274322],[1752019200000,0.01278977],[1752105600000,0.01289557],[1752192000000,0.01281991],[1752278400000,0.01281991],[1752364800000,0.0127916],[1752451200000,0.01280444],[1752537600000,0.01280864],[1752624000000,0.0127833],[1752710400000,0.0128135],[1752796800000,0.01273501],[1752883200000,0.01273501],[1752969600000,0.01273501],[1753056000000,0.01279092],[1753142400000,0.01273974],[1753228800000,0.01275472],[1753315200000,0.01261809],[1753401600000,0.01259761],[1753488000000,0.01259761],[1753574400000,0.01259761],[1753660800000,0.01229298],[1753747200000,0.01230911],[1753833600000,0.01230633],[1753920000000,0.01233073],[1754006400000,0.01251758],[1754092800000,0.01247246],[1754179200000,0.01248278],[1754265600000,0.01252902],[1754352000000,0.0125009],[1754438400000,0.01250005],[1754524800000,0.01261863],[1754611200000,0.0125],[1754697600000,0.01250002],[1754784000000,0.01253671],[1754870400000,0.01257914],[1754956800000,0.01258731],[1755043200000,0.01258766],[1755129600000,0.01253858],[1755216000000,0.01248434],[1755302400000,0.01247663],[1755388800000,0.01249813],[1755475200000,0.01242204],[1755561600000,0.01237573],[1755648000000,0.0124221],[1755734400000,0.01241215],[1755820800000,0.0124492],[1755907200000,0.0124492],[1755993600000,0.01252708],[1756080000000,0.01239277],[1756166400000,0.01242195],[1756252800000,0.01244566],[1756339200000,0.01242247],[1756425600000,0.01244618],[1756512000000,0.01248942],[1756598400000,0.0125094],[1756684800000,0.01241128],[1756771200000,0.01241581],[1756857600000,0.01234558],[1756944000000,0.01230053],[1757030400000,0.01231685],[1757116800000,0.01230619],[1757203200000,0.01231456],[1757289600000,0.01212504],[1757376000000,0.01194753],[1757462400000,0.01183423],[1757548800000,0.01183456],[1757635200000,0.01194006],[1757721600000,0.01194006],[1757808000000,0.01194006],[1757894400000,0.01204742],[1757980800000,0.01202074],[1758067200000,0.01190477],[1758153600000,0.01201145],[1758240000000,0.01197515],[1758326400000,0.01198355],[1758412800000,0.01196275],[1758499200000,0.01195893],[1758585600000,0.01195487],[1758672000000,0.01194089],[1758758400000,0.01191445],[1758844800000,0.0119412],[1758931200000,0.01199158],[1759017600000,0.01200081],[1759104000000,0.01203753],[1759190400000,0.01212848],[1759276800000,0.01212152],[1759363200000,0.01211468],[1759449600000,0.01216282],[1759536000000,0.01215994],[1759622400000,0.01215904],[1759708800000,0.01204731],[1759795200000,0.0120802],[1759881600000,0.0122764],[1759968000000,0.01231957],[1760054400000,0.01230484],[1760140800000,0.01225649],[1760227200000,0.01237097],[1760313600000,0.01232249],[1760400000000,0.01257899],[1760486400000,0.01271541],[1760572800000,0.01242352],[1760659200000,0.01233607],[1760745600000,0.01233607],[1760832000000,0.01231579],[1760918400000,0.01236903],[1761004800000,0.01228865],[1761091200000,0.0122692],[1761177600000,0.01228201],[1761264000000,0.01255981],[1761350400000,0.01252471],[1761436800000,0.01256281],[1761523200000,0.01261831],[1761609600000,0.01261815],[1761696000000,0.01250018],[1761782400000,0.01250837],[1761868800000,0.01241168],[1761955200000,0.01237322],[1762041600000,0.01236723],[1762128000000,0.01234573],[1762214400000,0.01234644],[1762300800000,0.01229277],[1762387200000,0.0123096],[1762473600000,0.01236561],[1762560000000,0.01235281],[1762646400000,0.01233466],[1762732800000,0.01230593],[1762819200000,0.01235351],[1762905600000,0.01230442],[1762992000000,0.0123916],[1763078400000,0.01237734],[1763164800000,0.01237203],[1763251200000,0.01236382],[1763337600000,0.01230744],[1763424000000,0.01233407],[1763510400000,0.01241452],[1763596800000,0.01249231],[1763683200000,0.01264954],[1763769600000,0.01264954],[1763856000000,0.01265145],[1763942400000,0.01273972],[1764028800000,0.0126786],[1764115200000,0.01273981],[1764201600000,0.01283054],[1764288000000,0.01295783],[1764374400000,0.01290094],[1764460800000,0.012866],[1764547200000,0.01286594],[1764633600000,0.01290747],[1764720000000,0.01298686],[1764806400000,0.01315876],[1764892800000,0.01301585],[1764979200000,0.0130717],[1765065600000,0.01311232],[1765152000000,0.01306444],[1765238400000,0.01295453],[1765324800000,0.01271981],[1765411200000,0.01246139],[1765497600000,0.01255123],[1765584000000,0.0124922],[1765670400000,0.01254285],[1765756800000,0.01257879],[1765843200000,0.01265066],[1765929600000,0.01242284],[1766016000000,0.01251287],[1766102400000,0.0123922],[1766188800000,0.01242505],[1766275200000,0.01242262],[1766361600000,0.01269153],[1766448000000,0.01282263],[1766534400000,0.01273922],[1766620800000,0.01274318],[1766707200000,0.01265703],[1766793600000,0.01265703],[1766880000000,0.01265651],[1766966400000,0.01274095],[1767052800000,0.0125804],[1767139200000,0.01264253],[1767225600000,0.01264253],[1767312000000,0.01243176],[1767398400000,0.01247062],[1767484800000,0.01242198],[1767571200000,0.01227098],[1767657600000,0.01242272],[1767744000000,0.01242275],[1767830400000,0.01242241],[1767916800000,0.01261274],[1768003200000,0.01265234],[1768089600000,0.01272653],[1768176000000,0.01276681],[1768262400000,0.01275931],[1768348800000,0.01273921],[1768435200000,0.01277925],[1768521600000,0.0128577],[1768608000000,0.0128577],[1768694400000,0.0128154],[1768780800000,0.01290468],[1768867200000,0.0128134],[1768953600000,0.01298727],[1769040000000,0.01315812],[1769126400000,0.01320755],[1769212800000,0.0132426],[1769299200000,0.01324505],[1769385600000,0.0130679],[1769472000000,0.01305137],[1769558400000,0.0130638],[1769644800000,0.01329006],[1769731200000,0.01309186],[1769817600000,0.01309186],[1769904000000,0.01315709],[1769990400000,0.01308162],[1770076800000,0.01299026],[1770163200000,0.01311421],[1770249600000,0.01302943],[1770336000000,0.01302204],[1770422400000,0.01298644],[1770508800000,0.01296939],[1770595200000,0.0129878],[1770681600000,0.0129179],[1770768000000,0.01296722],[1770854400000,0.01295372],[1770940800000,0.01311036],[1771027200000,0.01304226],[1771113600000,0.01295989],[1771200000000,0.01302929],[1771286400000,0.01309875],[1771372800000,0.01302882],[1771459200000,0.0130294],[1771545600000,0.01304187],[1771632000000,0.01304187],[1771718400000,0.01299918],[1771804800000,0.0130405],[1771891200000,0.01306378],[1771977600000,0.01294487],[1772064000000,0.01300675],[1772150400000,0.01297297],[1772236800000,0.0129426],[1772323200000,0.01297297],[1772409600000,0.01290851],[1772496000000,0.01287822],[1772582400000,0.01284105],[1772668800000,0.01271074],[1772755200000,0.01261624],[1772841600000,0.01261624],[1772928000000,0.01252062],[1773014400000,0.01277975],[1773100800000,0.01265034],[1773187200000,0.01262221],[1773273600000,0.01257871],[1773360000000,0.0125049],[1773446400000,0.0125049],[1773532800000,0.01246451],[1773619200000,0.0123079],[1773705600000,0.01213992],[1773792000000,0.01192262],[1773878400000,0.01160787],[1773964800000,0.01207403],[1774051200000,0.01197831],[1774137600000,0.01203849],[1774224000000,0.0122063],[1774310400000,0.01242216],[1774396800000,0.01234628],[1774483200000,0.01228902],[1774569600000,0.01228208],[1774656000000,0.01228208],[1774742400000,0.01228268],[1774828800000,0.01230018],[1774915200000,0.0123003],[1775001600000,0.01245391],[1775088000000,0.01246985],[1775174400000,0.01244933],[1775260800000,0.01249846],[1775347200000,0.01244824],[1775433600000,0.01247274],[1775520000000,0.01275265],[1775606400000,0.01273086],[1775692800000,0.01288323],[1775779200000,0.01296942],[1775865600000,0.01297741],[1775952000000,0.01292517],[1776038400000,0.01312668],[1776124800000,0.01326655],[1776211200000,0.01324515],[1776297600000,0.01309271],[1776384000000,0.01311793],[1776470400000,0.013161],[1776556800000,0.01309111],[1776643200000,0.01334481],[1776729600000,0.01331131],[1776816000000,0.0133157],[1776902400000,0.01318036],[1776988800000,0.01330037],[1777075200000,0.01328674],[1777161600000,0.0132879],[1777248000000,0.01335549],[1777334400000,0.01327772],[1777420800000,0.01337601],[1777507200000,0.01334527],[1777593600000,0.01333823],[1777680000000,0.01334451],[1777766400000,0.01335993],[1777852800000,0.01333303],[1777939200000,0.01324428],[1778025600000,0.01337815],[1778112000000,0.0133964],[1778198400000,0.01346984],[1778284800000,0.01346882],[1778371200000,0.01343611],[1778457600000,0.01358748],[1778544000000,0.01354619],[1778630400000,0.01348201],[1778716800000,0.01365279],[1778803200000,0.0137437],[1778889600000,0.01372566],[1778976000000,0.01373599],[1779062400000,0.01374172],[1779148800000,0.01404481],[1779235200000,0.01404311],[1779321600000,0.0140447],[1779408000000,0.01392943],[1779494400000,0.01398064],[1779580800000,0.01393656],[1779667200000,0.01399701],[1779753600000,0.01388856],[1779840000000,0.01410424],[1779926400000,0.01411463],[1780012800000,0.01405543],[1780099200000,0.01408052],[1780185600000,0.01408052],[1780272000000,0.0138891],[1780358400000,0.01366187],[1780444800000,0.01355905],[1780531200000,0.01362463],[1780617600000,0.0135733],[1780704000000,0.0135733],[1780790400000,0.01356094],[1780876800000,0.01370384],[1780963200000,0.01389386],[1781049600000,0.01384105],[1781136000000,0.01389359],[1781222400000,0.01380094],[1781308800000,0.01378978],[1781395200000,0.01383244],[1781481600000,0.01379979],[1781568000000,0.01379373],[1781654400000,0.01371788],[1781740800000,0.0136372],[1781827200000,0.01367929],[1781913600000,0.01368917],[1782000000000,0.01367982],[1782086400000,0.01346831],[1782172800000,0.01342329],[1782259200000,0.01335317],[1782345600000,0.01320995],[1782432000000,0.01327996],[1782518400000,0.01268205],[1782604800000,0.01268018],[1782691200000,0.01298682],[1782777600000,0.01270648],[1782864000000,0.01290323],[1782950400000,0.01290333],[1783036800000,0.01296246],[1783123200000,0.01293785],[1783209600000,0.01298143],[1783296000000,0.01298668],[1783382400000,0.01315831],[1783468800000,0.01302154],[1783555200000,0.0131098],[1783641600000,0.01298284],[1783728000000,0.01298918],[1783814400000,0.01303123],[1783900800000,0.01304911],[1783987200000,0.01289475],[1784073600000,0.01290339],[1784160000000,0.01280422],[1784246400000,0.0128001],[1784332800000,0.01277102],[1784419200000,0.01277667],[1784505600000,0.01272628],[1784592000000,0.0127595],[1784678400000,0.01282538],[1784764800000,0.01277153],[1784851200000,0.0128721],[1784937600000,0.01287305],[1785024000000,0.01291319],[1785110400000,0.01281871],[1785196800000,0.01269861],[1785283200000,0.01252471],[1785369600000,0.01254359],[1785456000000,0.01261619],[1785542400000,0.01256393],[1785628800000,0.01261954],[1785715200000,0.01243576],[1785801600000,0.01240343],[1785888000000,0.01235098],[1785974400000,0.01204889],[1786060800000,0.01221108],[1786147200000,0.01220854],[1786233600000,0.01216906],[1786320000000,0.01212173],[1786406400000,0.01212873],[1786492800000,0.01206348],[1786579200000,0.01203786],[1786665600000,0.01187888],[1786752000000,0.01187888],[1786838400000,0.0119021],[1786924800000,0.01177152],[1787011200000,0.01177525],[1787097600000,0.01190858],[1787184000000,0.01208119],[1787270400000,0.01209522],[1787356800000,0.01208937],[1787443200000,0.01208432],[1787529600000,0.01192625],[1787616000000,0.01194885],[1787702400000,0.01185184],[1787788800000,0.01164374],[1787875200000,0.01160774],[1787961600000,0.0116107],[1788048000000,0.01161079],[1788134400000,0.01158767],[1788220800000,0.01151699],[1788307200000,0.0114543],[1788393600000,0.01154115],[1788480000000,0.01165782],[1788566400000,0.01164974],[1788652800000,0.01165846],[1788739200000,0.01163505],[1788825600000,0.01164771],[1788912000000,0.01175457],[1788998400000,0.01191201],[1789084800000,0.01188314],[1789171200000,0.01188426],[1789257600000,0.01188567],[1789344000000,0.01183583],[1789430400000,0.01187744],[1789516800000,0.01186988],[1789603200000,0.01183452],[1789689600000,0.01184943],[1789776000000,0.01187425],[1789862400000,0.01187652],[1789948800000,0.0119399],[1790035200000,0.01186882],[1790121600000,0.01179855],[1790208000000,0.01176529],[1790294400000,0.01185011],[1790380800000,0.01185011],[1790467200000,0.01188323],[1790553600000,0.01183749],[1790640000000,0.01194056],[1790726400000,0.01199438],[1790812800000,0.0119943],[1790899200000,0.01195695],[1790985600000,0.01193574],[1791072000000,0.01193624],[1791158400000,0.01178846],[1791244800000,0.01170304],[1791331200000,0.01169638],[1791417600000,0.01176206],[1791504000000,0.01174267],[1791590400000,0.01175339],[1791676800000,0.01172464],[1791763200000,0.01191544],[1791849600000,0.01186001],[1791936000000,0.0119581],[1792022400000,0.01192283],[1792108800000,0.01210195],[1792195200000,0.0120353],[1792281600000,0.01203623],[1792368000000,0.01208437],[1792454400000,0.01207679],[1792540800000,0.01218034],[1792627200000,0.01221044],[1792713600000,0.01244838],[1792800000000,0.01240638],[1792886400000,0.01245431],[1792972800000,0.01237613],[1793059200000,0.01241451],[1793145600000,0.01242256],[1793232000000,0.01230782],[1793318400000,0.0124246],[1793404800000,0.01245284],[1793491200000,0.01239426],[1793577600000,0.01230819],[1793664000000,0.01224366],[1793750400000,0.01222654],[1793836800000,0.01227013],[1793923200000,0.01220621],[1794009600000,0.0122018],[1794096000000,0.01219501],[1794182400000,0.01212172],[1794268800000,0.01202295]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}