{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Altimmune Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1493942400000,237.3],[1494201600000,208.5],[1494288000000,184.2],[1494374400000,166.5],[1494460800000,169.5],[1494547200000,167.1],[1494806400000,166.5],[1494892800000,148.5],[1494979200000,135.3],[1495065600000,129.3],[1495152000000,132.9],[1495411200000,139.2],[1495497600000,136.5],[1495584000000,136.8],[1495670400000,135.6],[1495756800000,133.2],[1496102400000,125.1],[1496188800000,127.5],[1496275200000,129.9],[1496361600000,128.1],[1496620800000,124.2],[1496707200000,123.6],[1496793600000,121.5],[1496880000000,119.4],[1496966400000,121.5],[1497225600000,116.7],[1497312000000,124.5],[1497398400000,119.7],[1497484800000,117.6],[1497571200000,106.2],[1497830400000,119.7],[1497916800000,112.2],[1498003200000,114],[1498089600000,117.9],[1498176000000,108.9],[1498435200000,108],[1498521600000,104.1],[1498608000000,98.7],[1498694400000,89.4],[1498780800000,96],[1499040000000,97.2],[1499212800000,95.4],[1499299200000,90],[1499385600000,90.6],[1499644800000,84],[1499731200000,81],[1499817600000,77.7],[1499904000000,79.8],[1499990400000,81],[1500249600000,78.9],[1500336000000,72.6],[1500422400000,75],[1500508800000,74.1],[1500595200000,74.4],[1500854400000,73.5],[1500940800000,87],[1501027200000,84],[1501113600000,87.3],[1501200000000,80.7],[1501459200000,75.6],[1501545600000,70.5],[1501632000000,67.5],[1501718400000,72],[1501804800000,68.4],[1502064000000,72],[1502150400000,72],[1502236800000,67.5],[1502323200000,68.7],[1502409600000,69.9],[1502668800000,69.3],[1502755200000,62.7],[1502841600000,65.1],[1502928000000,61.2],[1503014400000,61.5],[1503273600000,60.6],[1503360000000,64.2],[1503446400000,67.8],[1503532800000,65.1],[1503619200000,65.1],[1503878400000,72.9],[1503964800000,80.4],[1504051200000,75],[1504137600000,75.6],[1504224000000,79.5],[1504569600000,75],[1504656000000,75],[1504742400000,73.2],[1504828800000,72.6],[1505088000000,74.7],[1505174400000,76.5],[1505260800000,78],[1505347200000,78.9],[1505433600000,72.9],[1505692800000,69.6],[1505779200000,72],[1505865600000,75.9],[1505952000000,78],[1506038400000,74.4],[1506297600000,69],[1506384000000,70.2],[1506470400000,69.3],[1506556800000,69.6],[1506643200000,69.6],[1506902400000,70.2],[1506988800000,68.4],[1507075200000,68.7],[1507161600000,69.6],[1507248000000,68.1],[1507507200000,77.7],[1507593600000,75.3],[1507680000000,78.9],[1507766400000,76.8],[1507852800000,75],[1508112000000,73.8],[1508198400000,75.6],[1508284800000,75],[1508371200000,79.8],[1508457600000,79.8],[1508716800000,81.6],[1508803200000,81.9],[1508889600000,78],[1508976000000,78.9],[1509062400000,75.9],[1509321600000,72],[1509408000000,72],[1509494400000,67.8],[1509580800000,67.8],[1509667200000,65.7],[1509926400000,66.6],[1510012800000,67.2],[1510099200000,69.6],[1510185600000,67.8],[1510272000000,69],[1510531200000,66],[1510617600000,64.8],[1510704000000,62.7],[1510790400000,64.2],[1510876800000,64.5],[1511136000000,61.8],[1511222400000,61.5],[1511308800000,62.4],[1511481600000,61.8],[1511740800000,59.4],[1511827200000,58.2],[1511913600000,57],[1512000000000,54.3],[1512086400000,54],[1512345600000,53.4],[1512432000000,55.5],[1512518400000,54.3],[1512604800000,53.7],[1512691200000,52.2],[1512950400000,49.8],[1513036800000,49.2],[1513123200000,50.7],[1513209600000,48.6],[1513296000000,48.3],[1513555200000,46.8],[1513641600000,49.2],[1513728000000,47.1],[1513814400000,46.5],[1513900800000,47.7],[1514246400000,52.5],[1514332800000,53.25],[1514419200000,57.6],[1514505600000,59.7],[1514851200000,60],[1514937600000,60],[1515024000000,59.4],[1515110400000,60.9],[1515369600000,58.5],[1515456000000,59.55],[1515542400000,59.4],[1515628800000,58.5],[1515715200000,58.5],[1516060800000,57],[1516147200000,56.1],[1516233600000,55.5],[1516320000000,54.6],[1516579200000,54.6],[1516665600000,55.5],[1516752000000,57.9],[1516838400000,54.9],[1516924800000,54.6],[1517184000000,57],[1517270400000,54.9],[1517356800000,54.3],[1517443200000,48.6],[1517529600000,46.8],[1517788800000,48],[1517875200000,47.4],[1517961600000,47.4],[1518048000000,46.5],[1518134400000,46.8],[1518393600000,45],[1518480000000,42],[1518566400000,44.7],[1518652800000,44.1],[1518739200000,42.9],[1519084800000,44.4],[1519171200000,47.7],[1519257600000,45.3],[1519344000000,45.9],[1519603200000,48],[1519689600000,46.2],[1519776000000,47.4],[1519862400000,47.4],[1519948800000,48.3],[1520208000000,47.1],[1520294400000,44.4],[1520380800000,46.8],[1520467200000,49.8],[1520553600000,52.5],[1520812800000,52.2],[1520899200000,54],[1520985600000,51.6],[1521072000000,51.3],[1521158400000,48.9],[1521417600000,49.2],[1521504000000,47.4],[1521590400000,46.8],[1521676800000,45.6],[1521763200000,45.9],[1522022400000,46.2],[1522108800000,37.95],[1522195200000,33],[1522281600000,34.8],[1522627200000,35.7],[1522713600000,32.1],[1522800000000,31.2],[1522886400000,28.5],[1522972800000,27.855],[1523232000000,26.511],[1523318400000,27.9],[1523404800000,26.724],[1523491200000,25.356],[1523577600000,25.8],[1523836800000,25.08],[1523923200000,23.4],[1524009600000,23.274],[1524096000000,22.71],[1524182400000,21.24],[1524441600000,20.37],[1524528000000,21.54],[1524614400000,21],[1524700800000,21.45],[1524787200000,24.303],[1525046400000,21.903],[1525132800000,21.093],[1525219200000,20.7],[1525305600000,18.558],[1525392000000,18.9],[1525651200000,18.045],[1525737600000,18.303],[1525824000000,17.988],[1525910400000,17.1],[1525996800000,15.93],[1526256000000,15.606],[1526342400000,16.008],[1526428800000,17.268],[1526515200000,15.15],[1526601600000,15.303],[1526860800000,13.35],[1526947200000,15.255],[1527033600000,16.596],[1527120000000,15.897],[1527206400000,15.072],[1527552000000,15.12],[1527638400000,16.338],[1527724800000,18.303],[1527811200000,17.61],[1528070400000,16.758],[1528156800000,17.7],[1528243200000,20.61],[1528329600000,20.403],[1528416000000,19.746],[1528675200000,17.1],[1528761600000,16.8],[1528848000000,15.084],[1528934400000,15.87],[1529020800000,15.54],[1529280000000,16.194],[1529366400000,18.75],[1529452800000,18.717],[1529539200000,17.517],[1529625600000,17.625],[1529884800000,15.93],[1529971200000,15.681],[1530057600000,13.653],[1530144000000,13.86],[1530230400000,13.35],[1530489600000,12.3],[1530576000000,12.51],[1530748800000,12.9],[1530835200000,12.417],[1531094400000,13.92],[1531180800000,13.878],[1531267200000,13.11],[1531353600000,13.62],[1531440000000,15.291],[1531699200000,13.65],[1531785600000,11.055],[1531872000000,11.37],[1531958400000,10.803],[1532044800000,12],[1532304000000,11.85],[1532390400000,11.1],[1532476800000,11.28],[1532563200000,11.571],[1532649600000,11.13],[1532908800000,11.607],[1532995200000,9.993],[1533081600000,9.6],[1533168000000,10.125],[1533254400000,10.056],[1533513600000,9.606],[1533600000000,10.056],[1533686400000,10.11],[1533772800000,9.687],[1533859200000,9.3],[1534118400000,9.867],[1534204800000,10.8],[1534291200000,10.26],[1534377600000,10.203],[1534464000000,9.9],[1534723200000,9.303],[1534809600000,9.18],[1534896000000,9.009],[1534982400000,9.3],[1535068800000,9.207],[1535328000000,9.153],[1535414400000,9.018],[1535500800000,9.3],[1535587200000,9.318],[1535673600000,9.6],[1536019200000,9.57],[1536105600000,9.12],[1536192000000,9.498],[1536278400000,8.85],[1536537600000,8.7],[1536624000000,8.76],[1536710400000,8.643],[1536796800000,7.5],[1536883200000,5.45],[1537142400000,4.89],[1537228800000,4.27],[1537315200000,16.46],[1537401600000,26.23],[1537488000000,26.19],[1537747200000,13.9],[1537833600000,13.09],[1537920000000,12.13],[1538006400000,8.78],[1538092800000,4.4],[1538352000000,4.98],[1538438400000,4.61],[1538524800000,4.75],[1538611200000,4.7],[1538697600000,7.24],[1538956800000,4.94],[1539043200000,4.63],[1539129600000,4.59],[1539216000000,4.17],[1539302400000,4.16],[1539561600000,3.85],[1539648000000,4.65],[1539734400000,4.47],[1539820800000,4.15],[1539907200000,4.31],[1540166400000,4.11],[1540252800000,4.24],[1540339200000,3.91],[1540425600000,4.14],[1540512000000,4.08],[1540771200000,4.04],[1540857600000,3.97],[1540944000000,3.81],[1541030400000,4],[1541116800000,4],[1541376000000,3.99],[1541462400000,3.97],[1541548800000,4.02],[1541635200000,3.91],[1541721600000,3.71],[1541980800000,3.52],[1542067200000,3.4],[1542153600000,3.28],[1542240000000,3.28],[1542326400000,3.2],[1542585600000,3.15],[1542672000000,3.04],[1542758400000,3.34],[1542931200000,3.21],[1543190400000,3.41],[1543276800000,3.27],[1543363200000,3.31],[1543449600000,3.4],[1543536000000,3.59],[1543795200000,3.49],[1543881600000,3.25],[1544054400000,3.2],[1544140800000,3.19],[1544400000000,3.08],[1544486400000,3.05],[1544572800000,3.05],[1544659200000,2.41],[1544745600000,2.15],[1545004800000,2.195],[1545091200000,2.16],[1545177600000,2.08],[1545264000000,1.94],[1545350400000,1.86],[1545609600000,1.72],[1545782400000,1.9],[1545868800000,1.81],[1545955200000,1.84],[1546214400000,2.06],[1546387200000,2.6],[1546473600000,2.54],[1546560000000,2.62],[1546819200000,2.85],[1546905600000,2.8],[1546992000000,2.76],[1547078400000,2.8],[1547164800000,2.68],[1547424000000,2.66],[1547510400000,2.74],[1547596800000,3.15],[1547683200000,3.1],[1547769600000,2.91],[1548115200000,3.37],[1548201600000,3.33],[1548288000000,3.42],[1548374400000,3.41],[1548633600000,3.2],[1548720000000,3.05],[1548806400000,3.32],[1548892800000,3.19],[1548979200000,3.33],[1549238400000,3.34],[1549324800000,3.23],[1549411200000,3.31],[1549497600000,3.2],[1549584000000,3.14],[1549843200000,2.98],[1549929600000,3.03],[1550016000000,3.05],[1550102400000,2.99],[1550188800000,2.99],[1550534400000,2.97],[1550620800000,2.86],[1550707200000,2.79],[1550793600000,2.81],[1551052800000,2.77],[1551139200000,2.81],[1551225600000,2.83],[1551312000000,2.69],[1551398400000,2.74],[1551657600000,2.66],[1551744000000,2.69],[1551830400000,3.02],[1551916800000,4.54],[1552003200000,2.88],[1552262400000,2.78],[1552348800000,2.76],[1552435200000,2.85],[1552521600000,2.75],[1552608000000,2.7],[1552867200000,2.89],[1552953600000,3.32],[1553040000000,3.03],[1553126400000,3],[1553212800000,2.84],[1553472000000,2.91],[1553558400000,2.95],[1553644800000,2.99],[1553731200000,3.03],[1553817600000,2.9],[1554076800000,3.25],[1554163200000,3],[1554249600000,3.08],[1554336000000,3.17],[1554422400000,3.09],[1554681600000,3.22],[1554768000000,3.17],[1554854400000,3.3],[1554940800000,3.4],[1555027200000,3.18],[1555286400000,3],[1555372800000,2.96],[1555459200000,2.82],[1555545600000,2.74],[1555891200000,2.71],[1555977600000,2.68],[1556064000000,2.71],[1556150400000,2.73],[1556236800000,2.81],[1556496000000,2.96],[1556582400000,2.86],[1556668800000,2.88],[1556755200000,2.89],[1556841600000,2.94],[1557100800000,3.04],[1557187200000,2.94],[1557273600000,2.99],[1557360000000,2.86],[1557446400000,2.77],[1557705600000,2.57],[1557792000000,2.63],[1557878400000,2.64],[1557964800000,2.61],[1558051200000,2.45],[1558310400000,2.45],[1558396800000,2.54],[1558483200000,2.44],[1558569600000,2.43],[1558656000000,2.51],[1559001600000,2.56],[1559088000000,2.49],[1559174400000,2.43],[1559260800000,2.43],[1559520000000,2.48],[1559606400000,2.445],[1559692800000,2.44],[1559779200000,2.32],[1559865600000,2.36],[1560124800000,2.34],[1560211200000,2.35],[1560297600000,2.35],[1560384000000,2.48],[1560470400000,2.58],[1560729600000,2.46],[1560816000000,2.36],[1560902400000,2.33],[1560988800000,2.31],[1561075200000,2.3],[1561334400000,2.2],[1561420800000,2.19],[1561507200000,2.23],[1561593600000,2.31],[1561680000000,2.38],[1561939200000,2.38],[1562025600000,2.36],[1562112000000,2.38],[1562284800000,2.42],[1562544000000,2.48],[1562630400000,2.66],[1562716800000,2.45],[1562803200000,2.4],[1562889600000,2.45],[1563148800000,2.49],[1563235200000,2.49],[1563321600000,2.45],[1563408000000,2.33],[1563494400000,2.35],[1563753600000,2.34],[1563840000000,2.31],[1563926400000,2.33],[1564012800000,2.33],[1564099200000,2.41],[1564358400000,2.35],[1564444800000,2.39],[1564531200000,2.4],[1564617600000,2.38],[1564704000000,2.29],[1564963200000,2.23],[1565049600000,2.22],[1565136000000,2.26],[1565222400000,2.26],[1565308800000,2.21],[1565568000000,2.17],[1565654400000,2.12],[1565740800000,2.03],[1565827200000,2.06],[1565913600000,2.03],[1566172800000,2.19],[1566259200000,2.13],[1566345600000,2.12],[1566432000000,2.13],[1566518400000,2.08],[1566777600000,2.02],[1566864000000,1.96],[1566950400000,1.96],[1567036800000,2.06],[1567123200000,2.11],[1567468800000,2.1],[1567555200000,2.1],[1567641600000,2.06],[1567728000000,2.02],[1567987200000,2.13],[1568073600000,2.2],[1568160000000,2.2],[1568246400000,2.15],[1568332800000,2.25],[1568592000000,2.22],[1568678400000,2.17],[1568764800000,2.1],[1568851200000,2.04],[1568937600000,2.11],[1569196800000,2.09],[1569283200000,2.03],[1569369600000,2.01],[1569456000000,2],[1569542400000,1.95],[1569801600000,1.95],[1569888000000,1.9],[1569974400000,1.89],[1570060800000,1.88],[1570147200000,1.9],[1570406400000,1.9],[1570492800000,1.93],[1570579200000,1.92],[1570665600000,1.9],[1570752000000,1.96],[1571011200000,1.95],[1571097600000,2.05],[1571184000000,2.03],[1571270400000,1.99],[1571356800000,2.02],[1571616000000,1.98],[1571702400000,2.01],[1571788800000,2.02],[1571875200000,2],[1571961600000,1.98],[1572220800000,2.01],[1572307200000,1.98],[1572393600000,1.96],[1572480000000,1.91],[1572566400000,1.95],[1572825600000,1.93],[1572912000000,1.92],[1572998400000,1.86],[1573084800000,1.84],[1573171200000,1.84],[1573430400000,1.78],[1573516800000,1.75],[1573603200000,1.76],[1573689600000,1.62],[1573776000000,1.6],[1574035200000,1.56],[1574121600000,1.53],[1574208000000,1.55],[1574294400000,1.66],[1574380800000,1.62],[1574640000000,1.65],[1574726400000,1.65],[1574812800000,1.65],[1574985600000,1.82],[1575244800000,1.94],[1575331200000,2.15],[1575417600000,2.14],[1575504000000,1.83],[1575590400000,1.88],[1575849600000,1.85],[1575936000000,1.83],[1576022400000,1.86],[1576108800000,1.79],[1576195200000,1.72],[1576454400000,1.74],[1576540800000,1.73],[1576627200000,1.71],[1576713600000,1.78],[1576800000000,1.76],[1577059200000,1.77],[1577145600000,1.79],[1577318400000,1.79],[1577404800000,1.8],[1577664000000,1.8],[1577750400000,1.89],[1577923200000,1.93],[1578009600000,1.92],[1578268800000,1.95],[1578355200000,1.95],[1578441600000,1.88],[1578528000000,1.88],[1578614400000,1.85],[1578873600000,1.78],[1578960000000,1.77],[1579046400000,1.8],[1579132800000,1.83],[1579219200000,1.85],[1579564800000,2.02],[1579651200000,2.01],[1579737600000,2.01],[1579824000000,1.91],[1580083200000,1.85],[1580169600000,1.83],[1580256000000,1.81],[1580342400000,1.77],[1580428800000,1.73],[1580688000000,1.76],[1580774400000,1.75],[1580860800000,1.81],[1580947200000,1.79],[1581033600000,1.8],[1581292800000,1.79],[1581379200000,1.78],[1581465600000,1.72],[1581552000000,1.71],[1581638400000,1.71],[1581984000000,1.71],[1582070400000,1.75],[1582156800000,1.77],[1582243200000,1.76],[1582502400000,1.77],[1582588800000,1.73],[1582675200000,1.69],[1582761600000,1.76],[1582848000000,3.7],[1583107200000,3.16],[1583193600000,3.26],[1583280000000,2.85],[1583366400000,3.37],[1583452800000,3.8],[1583712000000,3.16],[1583798400000,2.61],[1583884800000,3.19],[1583971200000,3.3],[1584057600000,2.89],[1584316800000,2.89],[1584403200000,2.99],[1584489600000,2.82],[1584576000000,2.85],[1584662400000,2.94],[1584921600000,2.95],[1585008000000,3.2],[1585094400000,3.43],[1585180800000,3.25],[1585267200000,2.85],[1585526400000,3.02],[1585612800000,3.21],[1585699200000,3.04],[1585785600000,3.02],[1585872000000,2.9],[1586131200000,2.97],[1586217600000,3.35],[1586304000000,3.35],[1586390400000,3.17],[1586736000000,3.26],[1586822400000,3.25],[1586908800000,3.41],[1586995200000,3.46],[1587081600000,3.32],[1587340800000,3.23],[1587427200000,3.17],[1587513600000,3.07],[1587600000000,3.09],[1587686400000,3.16],[1587945600000,3.16],[1588032000000,3.09],[1588118400000,3.04],[1588204800000,3.05],[1588291200000,2.96],[1588550400000,3.15],[1588636800000,3.14],[1588723200000,3.1],[1588809600000,3.12],[1588896000000,3.11],[1589155200000,3.15],[1589241600000,3.7],[1589328000000,4.13],[1589414400000,4.49],[1589500800000,4.48],[1589760000000,4.5],[1589846400000,4.93],[1589932800000,6.06],[1590019200000,6.08],[1590105600000,6.95],[1590451200000,8.42],[1590537600000,8.09],[1590624000000,8.18],[1590710400000,9.28],[1590969600000,8.64],[1591056000000,8.95],[1591142400000,8.33],[1591228800000,7.55],[1591315200000,7.56],[1591574400000,6.95],[1591660800000,6.47],[1591747200000,6.05],[1591833600000,7.11],[1591920000000,7.54],[1592179200000,7.68],[1592265600000,7.75],[1592352000000,7.42],[1592438400000,7.3],[1592524800000,7.4],[1592784000000,8.18],[1592870400000,8.35],[1592956800000,8.38],[1593043200000,9.19],[1593129600000,10.6],[1593388800000,10.42],[1593475200000,10.71],[1593561600000,9.94],[1593648000000,10.42],[1593993600000,9.93],[1594080000000,11.19],[1594166400000,17.03],[1594252800000,20.22],[1594339200000,22.35],[1594598400000,25],[1594684800000,29.03],[1594771200000,26.5],[1594857600000,26.58],[1594944000000,28.66],[1595203200000,33.26],[1595289600000,31.4],[1595376000000,28.98],[1595462400000,27.65],[1595548800000,25.63],[1595808000000,22.43],[1595894400000,23.6],[1595980800000,22.52],[1596067200000,26.06],[1596153600000,26.58],[1596412800000,27.25],[1596499200000,28.18],[1596585600000,27.16],[1596672000000,26.5],[1596758400000,27.38],[1597017600000,26.095],[1597104000000,23.1],[1597190400000,22.58],[1597276800000,23.7],[1597363200000,24.66],[1597622400000,26.56],[1597708800000,25.76],[1597795200000,24.43],[1597881600000,26.07],[1597968000000,24.04],[1598227200000,21.99],[1598313600000,21.57],[1598400000000,18.42],[1598486400000,18.22],[1598572800000,17.62],[1598832000000,16.87],[1598918400000,15.09],[1599004800000,14.61],[1599091200000,13.41],[1599177600000,12.43],[1599523200000,12.65],[1599609600000,12.54],[1599696000000,11.93],[1599782400000,12.09],[1600041600000,13.24],[1600128000000,12.45],[1600214400000,13.84],[1600300800000,14.02],[1600387200000,14.12],[1600646400000,13.57],[1600732800000,14.35],[1600819200000,12.53],[1600905600000,12.03],[1600992000000,12.92],[1601251200000,12.3],[1601337600000,13.01],[1601424000000,13.2],[1601510400000,12.93],[1601596800000,12.97],[1601856000000,13.87],[1601942400000,13.64],[1602028800000,13.78],[1602115200000,13.3],[1602201600000,12.37],[1602460800000,12.6],[1602547200000,14.22],[1602633600000,12.8],[1602720000000,13.13],[1602806400000,12.97],[1603065600000,12.19],[1603152000000,11.39],[1603238400000,11.05],[1603324800000,11.68],[1603411200000,12],[1603670400000,11.81],[1603756800000,11.81],[1603843200000,11.2],[1603929600000,11.43],[1604016000000,11.45],[1604275200000,11.35],[1604361600000,11.65],[1604448000000,12.51],[1604534400000,12.4],[1604620800000,12.45],[1604880000000,7.835],[1604966400000,9.33],[1605052800000,9.98],[1605139200000,10.64],[1605225600000,10.13],[1605484800000,9.42],[1605571200000,9.51],[1605657600000,9.32],[1605744000000,9.57],[1605830400000,9.32],[1606089600000,9.24],[1606176000000,9.25],[1606262400000,10.09],[1606435200000,10.52],[1606694400000,12.23],[1606780800000,13.82],[1606867200000,11.85],[1606953600000,12.83],[1607040000000,12.33],[1607299200000,12.87],[1607385600000,13.24],[1607472000000,12.31],[1607558400000,12.27],[1607644800000,11.97],[1607904000000,13.34],[1607990400000,12.53],[1608076800000,12.27],[1608163200000,12.89],[1608249600000,12.47],[1608508800000,13.44],[1608595200000,13.55],[1608681600000,12.62],[1608768000000,11.45],[1609113600000,11.1],[1609200000000,11],[1609286400000,11.3],[1609372800000,11.28],[1609718400000,12.71],[1609804800000,12.735],[1609891200000,12.8],[1609977600000,13.9],[1610064000000,14.12],[1610323200000,13.37],[1610409600000,13.85],[1610496000000,13.69],[1610582400000,13.57],[1610668800000,12.93],[1611014400000,13.59],[1611100800000,13.32],[1611187200000,12.91],[1611273600000,14.35],[1611532800000,16.9],[1611619200000,16.16],[1611705600000,13.61],[1611792000000,13.45],[1611878400000,14.28],[1612137600000,16.71],[1612224000000,17.5],[1612310400000,17.47],[1612396800000,17.69],[1612483200000,18.36],[1612742400000,19.16],[1612828800000,21.58],[1612915200000,21.07],[1613001600000,22.08],[1613088000000,22.22],[1613433600000,21.35],[1613520000000,24.31],[1613606400000,23.51],[1613692800000,22.93],[1613952000000,19.56],[1614038400000,19.16],[1614124800000,19.58],[1614211200000,17.2],[1614297600000,15.94],[1614556800000,16.41],[1614643200000,15.76],[1614729600000,14.37],[1614816000000,13.18],[1614902400000,12.94],[1615161600000,13.09],[1615248000000,14.82],[1615334400000,14.7],[1615420800000,16.88],[1615507200000,16.76],[1615766400000,17.73],[1615852800000,16.74],[1615939200000,17.38],[1616025600000,17.27],[1616112000000,16.42],[1616371200000,15.84],[1616457600000,14.36],[1616544000000,13.2],[1616630400000,14.12],[1616716800000,13.85],[1616976000000,13.04],[1617062400000,13.55],[1617148800000,14.13],[1617235200000,14],[1617580800000,13.97],[1617667200000,13.31],[1617753600000,13.61],[1617840000000,13.12],[1617926400000,12.9],[1618185600000,12.57],[1618272000000,12.67],[1618358400000,12.95],[1618444800000,12.73],[1618531200000,12.27],[1618790400000,11.78],[1618876800000,11.81],[1618963200000,12.43],[1619049600000,12.68],[1619136000000,12.44],[1619395200000,13.47],[1619481600000,13.84],[1619568000000,13.99],[1619654400000,14.22],[1619740800000,14.47],[1620000000000,13.97],[1620086400000,13.77],[1620172800000,13.36],[1620259200000,12.93],[1620345600000,13.27],[1620604800000,13.08],[1620691200000,13.34],[1620777600000,12.85],[1620864000000,12.74],[1620950400000,13.38],[1621209600000,14.18],[1621296000000,14.07],[1621382400000,14.09],[1621468800000,14.34],[1621555200000,14.01],[1621814400000,12.05],[1621900800000,11.8],[1621987200000,12.66],[1622073600000,12.89],[1622160000000,12.65],[1622505600000,12.46],[1622592000000,13.14],[1622678400000,12.92],[1622764800000,12.95],[1623024000000,13.4],[1623110400000,13.94],[1623196800000,15.13],[1623283200000,14.08],[1623369600000,14.37],[1623628800000,14.26],[1623715200000,14.13],[1623801600000,16.46],[1623888000000,15.86],[1623974400000,15.98],[1624233600000,15.64],[1624320000000,15.56],[1624406400000,16.19],[1624492800000,16.2],[1624579200000,16.08],[1624838400000,16.3],[1624924800000,15.9],[1625011200000,9.85],[1625097600000,10.04],[1625184000000,9.34],[1625529600000,8.87],[1625616000000,8.43],[1625702400000,9.03],[1625788800000,9.21],[1626048000000,8.91],[1626134400000,8.6],[1626220800000,8.52],[1626307200000,8.62],[1626393600000,8.79],[1626652800000,9.19],[1626739200000,9.4],[1626825600000,9.6],[1626912000000,9.25],[1626998400000,8.88],[1627257600000,9.07],[1627344000000,9.02],[1627430400000,9.4],[1627516800000,9.06],[1627603200000,9.07],[1627862400000,9.24],[1627948800000,9.75],[1628035200000,9.74],[1628121600000,10.22],[1628208000000,10.25],[1628467200000,10.46],[1628553600000,10.88],[1628640000000,11.15],[1628726400000,11.83],[1628812800000,12.02],[1629072000000,11.65],[1629158400000,12.05],[1629244800000,11.9],[1629331200000,11.58],[1629417600000,12.68],[1629676800000,13.08],[1629763200000,13.26],[1629849600000,13.8],[1629936000000,14.28],[1630022400000,14.69],[1630281600000,14.09],[1630368000000,14.99],[1630454400000,15.37],[1630540800000,16.07],[1630627200000,16.43],[1630972800000,16.21],[1631059200000,16.51],[1631145600000,16.4],[1631232000000,16.81],[1631491200000,16.57],[1631577600000,16.61],[1631664000000,16.53],[1631750400000,16.4],[1631836800000,15.24],[1632096000000,14.57],[1632182400000,15.04],[1632268800000,15.19],[1632355200000,15.44],[1632441600000,14.97],[1632700800000,15.19],[1632787200000,14.81],[1632873600000,12.76],[1632960000000,11.31],[1633046400000,11.95],[1633305600000,11.32],[1633392000000,11.48],[1633478400000,11.49],[1633564800000,12.31],[1633651200000,12.17],[1633910400000,12.38],[1633996800000,12.41],[1634083200000,12.43],[1634169600000,12.48],[1634256000000,12.01],[1634515200000,12.2],[1634601600000,12.39],[1634688000000,11.93],[1634774400000,11.8],[1634860800000,11.52],[1635120000000,11.39],[1635206400000,11.28],[1635292800000,11],[1635379200000,11.3],[1635465600000,10.8],[1635724800000,11.1],[1635811200000,11.2],[1635897600000,11.3],[1635984000000,10.99],[1636070400000,10.84],[1636329600000,10.97],[1636416000000,10.92],[1636502400000,10.92],[1636588800000,11.08],[1636675200000,11.11],[1636934400000,11.16],[1637020800000,11.18],[1637107200000,10.76],[1637193600000,10.92],[1637280000000,10.55],[1637539200000,10.2],[1637625600000,10.46],[1637712000000,10.43],[1637884800000,10.42],[1638144000000,10.26],[1638230400000,10.49],[1638316800000,9.85],[1638403200000,10.12],[1638489600000,9.48],[1638748800000,9.27],[1638835200000,9.79],[1638921600000,10.18],[1639008000000,9.62],[1639094400000,9.42],[1639353600000,9.21],[1639440000000,8.69],[1639526400000,9.08],[1639612800000,9.1],[1639699200000,9.36],[1639958400000,9.55],[1640044800000,9.22],[1640131200000,9.19],[1640217600000,9.2],[1640563200000,8.84],[1640649600000,8.75],[1640736000000,8.73],[1640822400000,8.93],[1640908800000,9.16],[1641168000000,9.45],[1641254400000,9.07],[1641340800000,8.69],[1641427200000,8.67],[1641513600000,8.28],[1641772800000,8.17],[1641859200000,8.08],[1641945600000,7.81],[1642032000000,7.39],[1642118400000,7.84],[1642464000000,7.38],[1642550400000,7.19],[1642636800000,6.96],[1642723200000,6.99],[1642982400000,7.05],[1643068800000,7.24],[1643155200000,7.1],[1643241600000,6.53],[1643328000000,7.2],[1643587200000,8.07],[1643673600000,7.98],[1643760000000,7.53],[1643846400000,7.47],[1643932800000,7.66],[1644192000000,7.92],[1644278400000,7.87],[1644364800000,8.24],[1644451200000,7.78],[1644537600000,7.68],[1644796800000,7.49],[1644883200000,7.94],[1644969600000,7.92],[1645056000000,7.5],[1645142400000,7.06],[1645488000000,7.22],[1645574400000,6.99],[1645660800000,7.65],[1645747200000,7.61],[1646006400000,7.41],[1646092800000,7.29],[1646179200000,7.33],[1646265600000,7.04],[1646352000000,6.93],[1646611200000,7.09],[1646697600000,7.18],[1646784000000,7.5],[1646870400000,7.48],[1646956800000,6.96],[1647216000000,6.43],[1647302400000,5.9],[1647388800000,6.57],[1647475200000,7.05],[1647561600000,7.21],[1647820800000,6.84],[1647907200000,6.99],[1647993600000,6.87],[1648080000000,6.78],[1648166400000,6.39],[1648425600000,6.21],[1648512000000,6.33],[1648598400000,6.05],[1648684800000,6.09],[1648771200000,6.22],[1649030400000,6.33],[1649116800000,5.85],[1649203200000,5.96],[1649289600000,5.91],[1649376000000,5.68],[1649635200000,5.74],[1649721600000,5.51],[1649808000000,5.5],[1649894400000,5.23],[1650240000000,5.08],[1650326400000,5.16],[1650412800000,4.9],[1650499200000,4.55],[1650585600000,4.54],[1650844800000,4.69],[1650931200000,4.44],[1651017600000,4.52],[1651104000000,4.59],[1651190400000,4.52],[1651449600000,4.72],[1651536000000,4.75],[1651622400000,4.67],[1651708800000,4.38],[1651795200000,4.33],[1652054400000,4.15],[1652140800000,4.27],[1652227200000,3.94],[1652313600000,4.28],[1652400000000,5.16],[1652659200000,4.81],[1652745600000,5.29],[1652832000000,4.84],[1652918400000,4.82],[1653004800000,5.02],[1653264000000,4.85],[1653350400000,4.72],[1653436800000,4.62],[1653523200000,4.86],[1653609600000,5.03],[1653955200000,5.06],[1654041600000,4.92],[1654128000000,5.03],[1654214400000,5.44],[1654473600000,5.25],[1654560000000,5.84],[1654646400000,6.37],[1654732800000,7.91],[1654819200000,8.55],[1655078400000,9.23],[1655164800000,9.12],[1655251200000,8.32],[1655337600000,7.34],[1655424000000,9.02],[1655769600000,9.32],[1655856000000,9.44],[1655942400000,10.6],[1656028800000,10.29],[1656288000000,11.75],[1656374400000,11.64],[1656460800000,11.77],[1656547200000,11.7],[1656633600000,11.26],[1656979200000,12.2],[1657065600000,11.74],[1657152000000,12.67],[1657238400000,12.67],[1657497600000,12.35],[1657584000000,11.35],[1657670400000,11.42],[1657756800000,11.3],[1657843200000,11.33],[1658102400000,10.67],[1658188800000,11.25],[1658275200000,12.46],[1658361600000,13.12],[1658448000000,13.08],[1658707200000,12.29],[1658793600000,12.26],[1658880000000,12.19],[1658966400000,11.93],[1659052800000,12.01],[1659312000000,12.1],[1659398400000,12.37],[1659484800000,11.51],[1659571200000,11.7],[1659657600000,12.4],[1659916800000,12.54],[1660003200000,12.33],[1660089600000,12.86],[1660176000000,13.77],[1660262400000,17.36],[1660521600000,17.54],[1660608000000,17.66],[1660694400000,17.19],[1660780800000,18.1],[1660867200000,17.16],[1661126400000,17.7],[1661212800000,18.43],[1661299200000,19.29],[1661385600000,18.79],[1661472000000,18.45],[1661731200000,19.4],[1661817600000,18.94],[1661904000000,22.08],[1661990400000,21.83],[1662076800000,22.41],[1662422400000,21.12],[1662508800000,20.24],[1662595200000,19.33],[1662681600000,19.98],[1662940800000,20.46],[1663027200000,20.38],[1663113600000,14.87],[1663200000000,14.39],[1663286400000,13.67],[1663545600000,12.82],[1663632000000,12.6],[1663718400000,12.69],[1663804800000,13.35],[1663891200000,12.37],[1664150400000,11.73],[1664236800000,12.23],[1664323200000,13.85],[1664409600000,12.62],[1664496000000,12.77],[1664755200000,12.83],[1664841600000,13],[1664928000000,12],[1665014400000,11.28],[1665100800000,10.46],[1665360000000,9.98],[1665446400000,10],[1665532800000,9.98],[1665619200000,10.36],[1665705600000,10.4],[1665964800000,10.7],[1666051200000,10.65],[1666137600000,9.94],[1666224000000,10.29],[1666310400000,10.73],[1666569600000,10.83],[1666656000000,11.33],[1666742400000,12.28],[1666828800000,12.39],[1666915200000,12.77],[1667174400000,12.54],[1667260800000,12.51],[1667347200000,11.84],[1667433600000,12.07],[1667520000000,11.84],[1667779200000,11.65],[1667865600000,10.39],[1667952000000,9.69],[1668038400000,10.58],[1668124800000,10.69],[1668384000000,10.59],[1668470400000,10.92],[1668556800000,9.54],[1668643200000,8.79],[1668729600000,8.84],[1668988800000,8.74],[1669075200000,9.31],[1669161600000,9.26],[1669334400000,9.09],[1669593600000,9.05],[1669680000000,9.46],[1669766400000,9.95],[1669852800000,10.79],[1669939200000,11.28],[1670198400000,11.06],[1670284800000,10.3],[1670371200000,10.23],[1670457600000,10.35],[1670544000000,10.1],[1670803200000,10.57],[1670889600000,10.8],[1670976000000,10.78],[1671062400000,10.47],[1671148800000,11.48],[1671408000000,10.26],[1671494400000,11.9],[1671580800000,14.69],[1671667200000,15.66],[1671753600000,15.33],[1672099200000,14.82],[1672185600000,14.74],[1672272000000,16.06],[1672358400000,16.45],[1672704000000,15.63],[1672790400000,14.81],[1672876800000,14.34],[1672963200000,14.29],[1673222400000,13.97],[1673308800000,15.3],[1673395200000,15.57],[1673481600000,16.83],[1673568000000,16.29],[1673913600000,14.96],[1674000000000,14.98],[1674086400000,14.96],[1674172800000,14.35],[1674432000000,14.57],[1674518400000,14.16],[1674604800000,14.03],[1674691200000,13.91],[1674777600000,13.23],[1675036800000,12.88],[1675123200000,13.64],[1675209600000,13.78],[1675296000000,15.04],[1675382400000,15.16],[1675641600000,15.23],[1675728000000,15.17],[1675814400000,13.85],[1675900800000,14.03],[1675987200000,13.43],[1676246400000,13.21],[1676332800000,12.38],[1676419200000,11.99],[1676505600000,11.61],[1676592000000,11.96],[1676937600000,11.33],[1677024000000,11.67],[1677110400000,11.85],[1677196800000,11.98],[1677456000000,11.83],[1677542400000,12.59],[1677628800000,12.05],[1677715200000,11.56],[1677801600000,11.59],[1678060800000,11.65],[1678147200000,10.75],[1678233600000,11.05],[1678320000000,11.37],[1678406400000,10.37],[1678665600000,10.78],[1678752000000,11.09],[1678838400000,10.93],[1678924800000,10.96],[1679011200000,11.01],[1679270400000,10.92],[1679356800000,4.95],[1679443200000,4.2],[1679529600000,4.19],[1679616000000,4.32],[1679875200000,4.82],[1679961600000,4.42],[1680048000000,4.37],[1680134400000,4.22],[1680220800000,4.22],[1680480000000,4.42],[1680566400000,4.12],[1680652800000,3.87],[1680739200000,4.01],[1681084800000,4.04],[1681171200000,4.14],[1681257600000,4.11],[1681344000000,4.61],[1681430400000,4.78],[1681689600000,5.45],[1681776000000,5.7],[1681862400000,5.97],[1681948800000,5.73],[1682035200000,5.79],[1682294400000,5.52],[1682380800000,5.23],[1682467200000,5.22],[1682553600000,4.96],[1682640000000,5.05],[1682899200000,4.92],[1682985600000,4.74],[1683072000000,4.98],[1683158400000,4.94],[1683244800000,4.94],[1683504000000,4.92],[1683590400000,4.94],[1683676800000,4.98],[1683763200000,5.33],[1683849600000,5.09],[1684108800000,4.85],[1684195200000,4.65],[1684281600000,4.6],[1684368000000,4.45],[1684454400000,4.49],[1684713600000,4.48],[1684800000000,4.43],[1684886400000,4.29],[1684972800000,4.21],[1685059200000,4.09],[1685404800000,4],[1685491200000,4.04],[1685577600000,4.15],[1685664000000,4.26],[1685923200000,4.27],[1686009600000,4.2],[1686096000000,4.1],[1686182400000,4.09],[1686268800000,4],[1686528000000,3.97],[1686614400000,4],[1686700800000,4.05],[1686787200000,4.09],[1686873600000,4],[1687219200000,4.08],[1687305600000,4.19],[1687392000000,4.16],[1687478400000,3.91],[1687737600000,3.45],[1687824000000,3.69],[1687910400000,3.59],[1687996800000,3.5],[1688083200000,3.53],[1688342400000,3.45],[1688515200000,3.4],[1688601600000,3.36],[1688688000000,3.29],[1688947200000,3.44],[1689033600000,3.38],[1689120000000,3.32],[1689206400000,3.39],[1689292800000,3.28],[1689552000000,3.18],[1689638400000,3.15],[1689724800000,3.2],[1689811200000,3.18],[1689897600000,3.14],[1690156800000,3.09],[1690243200000,3],[1690329600000,3.05],[1690416000000,2.99],[1690502400000,3.25],[1690761600000,3.315],[1690848000000,3.17],[1690934400000,3.05],[1691020800000,3.11],[1691107200000,3.14],[1691366400000,3.05],[1691452800000,3.01],[1691539200000,2.95],[1691625600000,3.04],[1691712000000,3.01],[1691971200000,2.98],[1692057600000,2.81],[1692144000000,2.72],[1692230400000,2.69],[1692316800000,2.65],[1692576000000,2.56],[1692662400000,2.58],[1692748800000,2.55],[1692835200000,2.45],[1692921600000,2.4],[1693180800000,2.4],[1693267200000,2.47],[1693353600000,2.5],[1693440000000,2.53],[1693526400000,2.65],[1693872000000,2.51],[1693958400000,2.49],[1694044800000,2.46],[1694131200000,2.45],[1694390400000,2.43],[1694476800000,2.61],[1694563200000,2.67],[1694649600000,2.79],[1694736000000,2.92],[1694995200000,2.71],[1695081600000,2.87],[1695168000000,2.7],[1695254400000,2.56],[1695340800000,2.61],[1695600000000,2.51],[1695686400000,2.52],[1695772800000,2.52],[1695859200000,2.5],[1695945600000,2.6],[1696204800000,2.54],[1696291200000,2.44],[1696377600000,2.51],[1696464000000,2.6],[1696550400000,2.52],[1696809600000,2.56],[1696896000000,2.73],[1696982400000,2.86],[1697068800000,2.61],[1697155200000,2.66],[1697414400000,2.75],[1697500800000,2.64],[1697587200000,2.52],[1697673600000,2.33],[1697760000000,2.17],[1698019200000,2.14],[1698105600000,2.36],[1698192000000,2.37],[1698278400000,2.32],[1698364800000,2.31],[1698624000000,2.39],[1698710400000,2.41],[1698796800000,2.45],[1698883200000,2.56],[1698969600000,2.74],[1699228800000,2.67],[1699315200000,2.7],[1699401600000,2.7],[1699488000000,2.45],[1699574400000,2.5],[1699833600000,2.44],[1699920000000,2.41],[1700006400000,2.44],[1700092800000,2.36],[1700179200000,2.44],[1700438400000,2.63],[1700524800000,2.54],[1700611200000,2.56],[1700784000000,2.81],[1701043200000,3.06],[1701129600000,3.11],[1701216000000,3.13],[1701302400000,3.16],[1701388800000,3.57],[1701648000000,4.63],[1701734400000,5.17],[1701820800000,6.88],[1701907200000,6.58],[1701993600000,6.48],[1702252800000,5.2],[1702339200000,5.94],[1702425600000,6.52],[1702512000000,7],[1702598400000,7.67],[1702857600000,8.3],[1702944000000,8.16],[1703030400000,7.98],[1703116800000,7.89],[1703203200000,9.27],[1703548800000,10.97],[1703635200000,11.35],[1703721600000,11.62],[1703808000000,11.25],[1704153600000,10.52],[1704240000000,9.93],[1704326400000,11.69],[1704412800000,11.19],[1704672000000,11.39],[1704758400000,11.72],[1704844800000,11.29],[1704931200000,11.49],[1705017600000,12],[1705363200000,10.795],[1705449600000,11.17],[1705536000000,10.79],[1705622400000,9.25],[1705881600000,10.04],[1705968000000,10.02],[1706054400000,9.35],[1706140800000,9.28],[1706227200000,9.33],[1706486400000,10.13],[1706572800000,9.8],[1706659200000,9.44],[1706745600000,9.88],[1706832000000,9.32],[1707091200000,9.39],[1707177600000,10.64],[1707264000000,10.35],[1707350400000,9.69],[1707436800000,10.44],[1707696000000,10.4],[1707782400000,8.46],[1707868800000,9.01],[1707955200000,8.95],[1708041600000,8.76],[1708387200000,8.4],[1708473600000,8.22],[1708560000000,8.87],[1708646400000,9.2],[1708905600000,11.32],[1708992000000,13.81],[1709078400000,13.28],[1709164800000,12.1],[1709251200000,12.09],[1709510400000,11.05],[1709596800000,11.24],[1709683200000,11.39],[1709769600000,10.03],[1709856000000,10.39],[1710115200000,9.87],[1710201600000,10.87],[1710288000000,10.91],[1710374400000,10.025],[1710460800000,9.86],[1710720000000,9.08],[1710806400000,8.74],[1710892800000,9.34],[1710979200000,9.11],[1711065600000,9.08],[1711324800000,8.53],[1711411200000,8.65],[1711497600000,8.89],[1711584000000,10.18],[1711929600000,10.23],[1712016000000,9.355],[1712102400000,9.29],[1712188800000,8.9],[1712275200000,9.09],[1712534400000,8.61],[1712620800000,8.4],[1712707200000,8.01],[1712793600000,8.4],[1712880000000,7.99],[1713139200000,7.55],[1713225600000,7.52],[1713312000000,7.04],[1713398400000,6.89],[1713484800000,6.91],[1713744000000,7.47],[1713830400000,7.57],[1713916800000,7.08],[1714003200000,7.2],[1714089600000,7.26],[1714348800000,6.395],[1714435200000,6.55],[1714521600000,7.07],[1714608000000,7.19],[1714694400000,7.3],[1714953600000,7.36],[1715040000000,7.27],[1715126400000,7.16],[1715212800000,7.72],[1715299200000,7.22],[1715558400000,7.37],[1715644800000,7.82],[1715731200000,8.87],[1715817600000,8.9],[1715904000000,8.01],[1716163200000,8.04],[1716249600000,7.7],[1716336000000,7.89],[1716422400000,7.39],[1716508800000,7.33],[1716854400000,6.97],[1716940800000,6.85],[1717027200000,7.02],[1717113600000,7.51],[1717372800000,7.49],[1717459200000,7.38],[1717545600000,7.3],[1717632000000,6.73],[1717718400000,6.455],[1717977600000,6.26],[1718064000000,6.48],[1718150400000,6.38],[1718236800000,6.61],[1718323200000,6.11],[1718582400000,5.92],[1718668800000,5.91],[1718841600000,5.94],[1718928000000,6.41],[1719187200000,7.14],[1719273600000,7.41],[1719360000000,6.255],[1719446400000,6.385],[1719532800000,6.65],[1719792000000,7.2],[1719878400000,6.74],[1719964800000,6.6],[1720137600000,6.62],[1720396800000,6.89],[1720483200000,6.9],[1720569600000,7.48],[1720656000000,7.68],[1720742400000,7.9],[1721001600000,7.9],[1721088000000,8.1],[1721174400000,7.49],[1721260800000,6.55],[1721347200000,6.28],[1721606400000,6.37],[1721692800000,6.43],[1721779200000,6.27],[1721865600000,6.69],[1721952000000,6.75],[1722211200000,6.58],[1722297600000,6.32],[1722384000000,6.36],[1722470400000,6.09],[1722556800000,6],[1722816000000,5.795],[1722902400000,5.915],[1722988800000,5.5],[1723075200000,6.33],[1723161600000,6.17],[1723420800000,6.22],[1723507200000,6.31],[1723593600000,6.18],[1723680000000,6.24],[1723766400000,6.49],[1724025600000,7.54],[1724112000000,7.13],[1724198400000,6.87],[1724284800000,6.76],[1724371200000,6.94],[1724630400000,6.86],[1724716800000,6.7],[1724803200000,6.48],[1724889600000,6.61],[1724976000000,6.7],[1725321600000,6.38],[1725408000000,6.5],[1725494400000,6.39],[1725580800000,6.2],[1725840000000,6.38],[1725926400000,6.96],[1726012800000,7.17],[1726099200000,7.1],[1726185600000,7.88],[1726444800000,7.58],[1726531200000,7.57],[1726617600000,7.43],[1726704000000,7.57],[1726790400000,7.79],[1727049600000,7.2],[1727136000000,7.12],[1727222400000,7],[1727308800000,6.81],[1727395200000,6.47],[1727654400000,6.14],[1727740800000,6.29],[1727827200000,6.27],[1727913600000,6.15],[1728000000000,6.23],[1728259200000,6.1],[1728345600000,6.24],[1728432000000,6.11],[1728518400000,6.02],[1728604800000,6.3],[1728864000000,6.43],[1728950400000,7.04],[1729036800000,6.86],[1729123200000,6.79],[1729209600000,6.88],[1729468800000,6.9],[1729555200000,6.8],[1729641600000,6.72],[1729728000000,6.765],[1729814400000,6.69],[1730073600000,7.01],[1730160000000,7.36],[1730246400000,6.76],[1730332800000,6.74],[1730419200000,6.74],[1730678400000,6.79],[1730764800000,7.03],[1730851200000,7.31],[1730937600000,7.46],[1731024000000,7.68],[1731283200000,7.35],[1731369600000,9.49],[1731456000000,9.52],[1731542400000,8.455],[1731628800000,7.61],[1731888000000,7.15],[1731974400000,7.47],[1732060800000,8.05],[1732147200000,8.405],[1732233600000,8.68],[1732492800000,8.57],[1732579200000,8.43],[1732665600000,8.73],[1732838400000,8.57],[1733097600000,8.85],[1733184000000,8.79],[1733270400000,9.85],[1733356800000,9.14],[1733443200000,9.11],[1733702400000,9.64],[1733788800000,9.01],[1733875200000,8.74],[1733961600000,8.59],[1734048000000,9.03],[1734307200000,9],[1734393600000,8.4],[1734480000000,7.9],[1734566400000,8.18],[1734652800000,8.25],[1734912000000,7.76],[1734998400000,7.55],[1735171200000,8],[1735257600000,7.67],[1735516800000,7.32],[1735603200000,7.21],[1735776000000,7.11],[1735862400000,7.26],[1736121600000,7.25],[1736208000000,7.31],[1736294400000,7.45],[1736467200000,6.87],[1736726400000,6.78],[1736812800000,6.23],[1736899200000,6.58],[1736985600000,6.71],[1737072000000,6.86],[1737417600000,6.83],[1737504000000,6.94],[1737590400000,7.06],[1737676800000,6.98],[1737936000000,7],[1738022400000,6.93],[1738108800000,6.95],[1738195200000,7],[1738281600000,6.64],[1738540800000,6.44],[1738627200000,6.64],[1738713600000,6.99],[1738800000000,6.91],[1738886400000,6.66],[1739145600000,6.61],[1739232000000,6.29],[1739318400000,6.22],[1739404800000,6.23],[1739491200000,6.37],[1739836800000,6.48],[1739923200000,6.78],[1740009600000,6.63],[1740096000000,6.43],[1740355200000,6.11],[1740441600000,5.91],[1740528000000,5.94],[1740614400000,6.42],[1740700800000,6.65],[1740960000000,5.99],[1741046400000,5.96],[1741132800000,5.72],[1741219200000,5.59],[1741305600000,5.57],[1741564800000,5.455],[1741651200000,5.26],[1741737600000,5.55],[1741824000000,5.2],[1741910400000,5.92],[1742169600000,5.97],[1742256000000,5.61],[1742342400000,5.81],[1742428800000,5.78],[1742515200000,5.81],[1742774400000,6.05],[1742860800000,5.89],[1742947200000,5.59],[1743033600000,5.57],[1743120000000,5.32],[1743379200000,5],[1743465600000,4.745],[1743552000000,4.78],[1743638400000,4.46],[1743724800000,4.24],[1743984000000,3.98],[1744070400000,3.67],[1744156800000,4.23],[1744243200000,4.16],[1744329600000,4.41],[1744588800000,4.63],[1744675200000,4.53],[1744761600000,4.41],[1744848000000,4.55],[1745193600000,4.79],[1745280000000,4.85],[1745366400000,4.97],[1745452800000,5.17],[1745539200000,5.07],[1745798400000,5.06],[1745884800000,5.1],[1745971200000,5.25],[1746057600000,5.17],[1746144000000,5.77],[1746403200000,5.43],[1746489600000,5.03],[1746576000000,5.36],[1746662400000,5.8],[1746748800000,5.59],[1747008000000,6.01],[1747094400000,5.76],[1747180800000,5.7],[1747267200000,5.78],[1747353600000,5.58],[1747612800000,5.5],[1747699200000,5.85],[1747785600000,5.59],[1747872000000,5.77],[1747958400000,5.71],[1748304000000,5.51],[1748390400000,5.49],[1748476800000,5.61],[1748563200000,5.43],[1748822400000,5.3],[1748908800000,5.42],[1748995200000,5.49],[1749081600000,5.46],[1749168000000,5.62],[1749427200000,5.95],[1749513600000,6.74],[1749600000000,6.54],[1749686400000,7.15],[1749772800000,6.92],[1750032000000,6.87],[1750118400000,6.89],[1750204800000,6.78],[1750377600000,7.03],[1750636800000,6.99],[1750723200000,7.19],[1750809600000,7.71],[1750896000000,3.61],[1750982400000,3.5],[1751241600000,3.87],[1751328000000,4.23],[1751414400000,4.9],[1751500800000,4.76],[1751846400000,4.43],[1751932800000,4.58],[1752019200000,4.74],[1752105600000,4.4],[1752192000000,4.14],[1752451200000,4.26],[1752537600000,4.18],[1752624000000,4.18],[1752710400000,4.05],[1752796800000,4.08],[1753056000000,4.05],[1753142400000,4.2],[1753228800000,4.29],[1753315200000,4.11],[1753401600000,4.08],[1753660800000,4.03],[1753747200000,3.83],[1753833600000,3.65],[1753920000000,3.69],[1754006400000,3.61],[1754265600000,3.58],[1754352000000,3.67],[1754438400000,3.6],[1754524800000,3.52],[1754611200000,3.45],[1754870400000,3.38],[1754956800000,3.62],[1755043200000,3.74],[1755129600000,3.68],[1755216000000,3.63],[1755475200000,3.56],[1755561600000,3.62],[1755648000000,3.63],[1755734400000,3.53],[1755820800000,3.54],[1756080000000,3.39],[1756166400000,3.44],[1756252800000,3.67],[1756339200000,3.71],[1756425600000,3.83],[1756771200000,3.75],[1756857600000,3.68],[1756944000000,3.56],[1757030400000,3.78],[1757289600000,3.71],[1757376000000,3.78],[1757462400000,3.67],[1757548800000,3.69],[1757635200000,3.64],[1757894400000,3.59],[1757980800000,3.63],[1758067200000,3.57],[1758153600000,3.87],[1758240000000,3.78],[1758499200000,3.96],[1758585600000,3.79],[1758672000000,3.92],[1758758400000,3.92],[1758844800000,4],[1759104000000,3.79],[1759190400000,3.77],[1759276800000,3.87],[1759363200000,3.93],[1759449600000,3.91],[1759708800000,4.01],[1759795200000,3.93],[1759881600000,3.93],[1759968000000,4],[1760054400000,3.92],[1760313600000,4],[1760400000000,3.97],[1760486400000,4],[1760572800000,3.89],[1760659200000,3.83],[1760918400000,4],[1761004800000,4.04],[1761091200000,3.9],[1761177600000,3.96],[1761264000000,3.95],[1761523200000,4.14],[1761609600000,4.06],[1761696000000,4],[1761782400000,4.07],[1761868800000,4.05],[1762128000000,3.96],[1762214400000,3.76],[1762300800000,3.75],[1762387200000,3.94],[1762473600000,4.11],[1762732800000,4.26],[1762819200000,4.28],[1762905600000,4.23],[1762992000000,4.06],[1763078400000,4.17],[1763337600000,4.19],[1763424000000,4.65],[1763510400000,4.59],[1763596800000,4.47],[1763683200000,4.81],[1763942400000,5.1],[1764028800000,5.14],[1764115200000,5.17],[1764288000000,5.26],[1764547200000,4.93],[1764633600000,4.76],[1764720000000,5.11],[1764806400000,5.31],[1764892800000,5.24],[1765152000000,5.61],[1765238400000,5.52],[1765324800000,5.43],[1765411200000,5.34],[1765497600000,5.27],[1765756800000,5.28],[1765843200000,5.03],[1765929600000,5.09],[1766016000000,5.05],[1766102400000,3.9],[1766361600000,4.14],[1766448000000,4],[1766534400000,3.98],[1766707200000,3.86],[1766966400000,3.68],[1767052800000,3.61],[1767139200000,3.61],[1767312000000,3.51],[1767571200000,4.09],[1767657600000,3.96],[1767744000000,4.19],[1767830400000,4.08],[1767916800000,4.02],[1768176000000,4.05],[1768262400000,4.01],[1768348800000,4.18],[1768435200000,4.24],[1768521600000,4.24],[1768867200000,4.23],[1768953600000,4.62],[1769040000000,5.38],[1769126400000,5.5],[1769385600000,5.66],[1769472000000,6.18],[1769558400000,5.12],[1769644800000,5.1],[1769731200000,5.6],[1769990400000,5.55],[1770076800000,5.47],[1770163200000,5.13],[1770249600000,4.92],[1770336000000,4.87],[1770595200000,4.69],[1770681600000,4.65],[1770768000000,4.63],[1770854400000,4.57],[1770940800000,4.53],[1771286400000,4.5],[1771372800000,4.46],[1771459200000,4.49],[1771545600000,4.38],[1771804800000,4.52],[1771891200000,4.57],[1771977600000,4.56],[1772064000000,4.46],[1772150400000,4.31],[1772409600000,4.16],[1772496000000,4.16],[1772582400000,4.27],[1772668800000,3.505],[1772755200000,3.54],[1773014400000,3.88],[1773100800000,3.86],[1773187200000,3.8],[1773273600000,3.6],[1773360000000,3.5],[1773619200000,3.62],[1773705600000,3.53],[1773792000000,3.42],[1773878400000,3.42],[1773964800000,3.34],[1774224000000,3.44],[1774310400000,3.24],[1774396800000,3.31],[1774483200000,3.21],[1774569600000,3.02],[1774828800000,2.88],[1774915200000,3.08],[1775001600000,3.12],[1775088000000,3.34],[1775433600000,3.33],[1775520000000,3.38],[1775606400000,3.37],[1775692800000,3.38],[1775779200000,3.24],[1776038400000,3.23],[1776124800000,3.29],[1776211200000,3.4],[1776297600000,3.51],[1776384000000,3.5],[1776643200000,3.56],[1776729600000,3.41],[1776816000000,3.47],[1776902400000,2.89],[1776988800000,2.85],[1777248000000,2.8],[1777334400000,2.74],[1777420800000,2.63],[1777507200000,2.6],[1777593600000,2.82],[1777852800000,3.02],[1777939200000,3.06],[1778025600000,3.26],[1778112000000,3.04],[1778198400000,3.09],[1778457600000,3.09],[1778544000000,3.08],[1778630400000,3.02],[1778716800000,2.92],[1778803200000,2.85],[1779062400000,2.8],[1779148800000,2.74],[1779235200000,2.82],[1779321600000,2.93],[1779408000000,2.9],[1779753600000,2.93],[1779840000000,2.98],[1779926400000,3.07],[1780012800000,3.05],[1780272000000,3.01],[1780358400000,2.9],[1780444800000,2.87],[1780531200000,2.92],[1780617600000,2.71],[1780876800000,2.73],[1780963200000,2.66],[1781049600000,2.61],[1781136000000,2.59],[1781222400000,2.61],[1781481600000,2.64],[1781568000000,2.62],[1781654400000,2.64],[1781740800000,2.7],[1782086400000,2.93],[1782172800000,2.91],[1782259200000,2.95],[1782345600000,2.87],[1782432000000,2.82],[1782691200000,2.94],[1782777600000,3.04],[1782864000000,3.15],[1782950400000,3.16],[1783296000000,3.08],[1783382400000,3.02],[1783468800000,3.11],[1783555200000,3.12],[1783641600000,3.05],[1783900800000,2.99],[1783987200000,2.93],[1784073600000,2.98],[1784160000000,2.85],[1784246400000,2.87],[1784505600000,2.81],[1784592000000,2.82],[1784678400000,2.81],[1784764800000,2.84],[1784851200000,2.77],[1785110400000,2.96],[1785196800000,2.99],[1785283200000,2.92],[1785369600000,2.98],[1785456000000,2.84],[1785715200000,3],[1785801600000,3.07],[1785888000000,3.03],[1785974400000,3.01],[1786060800000,3.08],[1786320000000,3.05],[1786406400000,3],[1786492800000,2.93],[1786579200000,2.88],[1786665600000,2.94],[1786924800000,3],[1787011200000,2.97],[1787097600000,3.12],[1787184000000,2.95],[1787270400000,3.11],[1787529600000,3.11],[1787616000000,3.2],[1787702400000,3.15],[1787788800000,3.24],[1787875200000,3.11],[1788134400000,3.11],[1788220800000,3.09],[1788307200000,3.28],[1788393600000,3.23],[1788480000000,3.42],[1788825600000,3.36],[1788912000000,3.35],[1788998400000,3.29],[1789084800000,3.27],[1789344000000,3.3],[1789430400000,3.23],[1789516800000,3.24],[1789603200000,3.24],[1789689600000,3.25],[1789948800000,3.27],[1790035200000,3.41],[1790121600000,3.19],[1790208000000,3.04],[1790294400000,3.06],[1790553600000,2.96],[1790640000000,2.97],[1790726400000,2.86],[1790812800000,2.76],[1790899200000,2.735],[1791158400000,2.67],[1791244800000,2.67],[1791331200000,2.66],[1791417600000,2.6],[1791504000000,2.61],[1791763200000,2.56],[1791849600000,2.43],[1791936000000,2.31],[1792022400000,2.36],[1792108800000,2.2],[1792368000000,2.23],[1792454400000,2.3],[1792540800000,2.23],[1792627200000,2.17],[1792713600000,2.12],[1792972800000,2.05],[1793059200000,2.04],[1793145600000,2.1],[1793232000000,2.14],[1793318400000,2.04],[1793577600000,2.02],[1793664000000,2.04],[1793750400000,2.12],[1793836800000,1.97],[1793923200000,2.08],[1794182400000,2.12],[1794268800000,1.94]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}