{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SIG Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1538092800000,12.3],[1538352000000,12.1],[1538438400000,12.02],[1538524800000,12.08],[1538611200000,12.05],[1538697600000,12.24],[1538956800000,12.228],[1539043200000,12.168],[1539129600000,11.936],[1539216000000,11.7],[1539302400000,11.632],[1539561600000,11.75],[1539648000000,11.65],[1539734400000,11.602],[1539820800000,11.6],[1539907200000,11.536],[1540166400000,11.436],[1540252800000,11.25],[1540339200000,11.208],[1540425600000,11.4],[1540512000000,11.25],[1540771200000,11.128],[1540857600000,11.05],[1540944000000,11.166],[1541030400000,11.254],[1541116800000,11.164],[1541376000000,11.1],[1541462400000,11.2],[1541548800000,11.218],[1541635200000,11.14],[1541721600000,11.12],[1541980800000,11.1],[1542067200000,11],[1542153600000,10.82],[1542240000000,10.5],[1542326400000,10.4],[1542585600000,10.34],[1542672000000,10.4],[1542758400000,10.22],[1542844800000,10.38],[1542931200000,10.46],[1543190400000,10.08],[1543276800000,10.14],[1543363200000,10.08],[1543449600000,10.04],[1543536000000,10.12],[1543795200000,10.3],[1543881600000,10.46],[1543968000000,10.02],[1544054400000,9.85],[1544140800000,10.1],[1544400000000,10],[1544486400000,10.34],[1544572800000,10.2],[1544659200000,10.44],[1544745600000,10.4],[1545004800000,10.24],[1545091200000,10.14],[1545177600000,10.58],[1545264000000,10.28],[1545350400000,10.32],[1545868800000,10.08],[1545955200000,10.46],[1546473600000,10.2],[1546560000000,10.24],[1546819200000,10.4],[1546905600000,10.24],[1546992000000,10.38],[1547078400000,10.32],[1547164800000,10.24],[1547424000000,10],[1547510400000,10.06],[1547596800000,10.1],[1547683200000,10.26],[1547769600000,10.26],[1548028800000,10.16],[1548115200000,10.1],[1548201600000,10.36],[1548288000000,10.16],[1548374400000,10.16],[1548633600000,10.08],[1548720000000,10.16],[1548806400000,10.12],[1548892800000,10.1],[1548979200000,10],[1549238400000,9.9],[1549324800000,10.08],[1549411200000,10.22],[1549497600000,10.14],[1549584000000,10.24],[1549843200000,10.38],[1549929600000,10.9],[1550016000000,11],[1550102400000,10.66],[1550188800000,10.74],[1550448000000,11],[1550534400000,11.18],[1550620800000,11.24],[1550707200000,11.6],[1550793600000,11.4],[1551052800000,11.14],[1551139200000,10.4],[1551225600000,10.36],[1551312000000,10.5],[1551398400000,10.46],[1551657600000,10.68],[1551744000000,10.72],[1551830400000,10.9],[1551916800000,10.78],[1552003200000,10.74],[1552262400000,10.68],[1552348800000,10.72],[1552435200000,10.7],[1552521600000,10.66],[1552608000000,10.74],[1552867200000,11],[1552953600000,11],[1553040000000,11],[1553126400000,11],[1553212800000,10.96],[1553472000000,10.62],[1553558400000,10.6],[1553644800000,10.28],[1553731200000,10.36],[1553817600000,10.2],[1554076800000,10.28],[1554163200000,10.2],[1554249600000,10.2],[1554336000000,10.14],[1554422400000,10.12],[1554681600000,10.08],[1554768000000,10.06],[1554854400000,10.04],[1554940800000,10.02],[1555027200000,10],[1555286400000,10.12],[1555372800000,10.28],[1555459200000,10.1],[1555545600000,10.1],[1555977600000,10.14],[1556064000000,10.2],[1556150400000,10.08],[1556236800000,9.99],[1556496000000,9.89],[1556582400000,9.92],[1556755200000,10.22],[1556841600000,10.44],[1557100800000,10.56],[1557187200000,10.72],[1557273600000,10.88],[1557360000000,10.6],[1557446400000,10.52],[1557705600000,10.66],[1557792000000,10.86],[1557878400000,10.72],[1557964800000,10.68],[1558051200000,10.86],[1558310400000,10.64],[1558396800000,10.64],[1558483200000,10.54],[1558569600000,10.34],[1558656000000,10.36],[1558915200000,10.44],[1559001600000,10.5],[1559088000000,10.48],[1559260800000,10.3],[1559520000000,10.28],[1559606400000,10.3],[1559692800000,10.28],[1559779200000,10.3],[1559865600000,10.44],[1560211200000,10.54],[1560297600000,10.66],[1560384000000,10.64],[1560470400000,10.6],[1560729600000,10.64],[1560816000000,10.94],[1560902400000,10.86],[1560988800000,10.72],[1561075200000,10.94],[1561334400000,10.96],[1561420800000,10.86],[1561507200000,10.9],[1561593600000,10.94],[1561680000000,11.22],[1561939200000,11.08],[1562025600000,11],[1562112000000,10.98],[1562198400000,10.8],[1562284800000,10.66],[1562544000000,10.8],[1562630400000,10.78],[1562716800000,10.76],[1562803200000,10.78],[1562889600000,10.78],[1563148800000,10.9],[1563235200000,11.04],[1563321600000,11.08],[1563408000000,11.04],[1563494400000,11.14],[1563753600000,11.04],[1563840000000,11.1],[1563926400000,11.18],[1564012800000,11.24],[1564099200000,11.3],[1564358400000,11.24],[1564444800000,11.7],[1564531200000,12.18],[1564704000000,12.24],[1564963200000,12.22],[1565049600000,12.22],[1565136000000,12.2],[1565222400000,12.5],[1565308800000,12.3],[1565568000000,12.2],[1565654400000,12.14],[1565740800000,12.2],[1565827200000,12.28],[1565913600000,12.4],[1566172800000,12.58],[1566259200000,12.42],[1566345600000,12.7],[1566432000000,12.58],[1566518400000,12.66],[1566777600000,12.58],[1566864000000,12.7],[1566950400000,12.84],[1567036800000,12.9],[1567123200000,13.06],[1567382400000,12.98],[1567468800000,12.66],[1567555200000,12.38],[1567641600000,12.5],[1567728000000,12.5],[1567987200000,12.66],[1568073600000,12.54],[1568160000000,12.72],[1568246400000,12.68],[1568332800000,12.78],[1568592000000,12.62],[1568678400000,12.84],[1568764800000,13.06],[1568851200000,13.22],[1568937600000,13.42],[1569196800000,13.46],[1569283200000,13.5],[1569369600000,13.4],[1569456000000,13.26],[1569542400000,13.18],[1569801600000,13.3],[1569888000000,13.22],[1569974400000,12.9],[1570060800000,12.92],[1570147200000,13.26],[1570406400000,13.44],[1570492800000,13.46],[1570579200000,13.5],[1570665600000,13.62],[1570752000000,13.58],[1571011200000,13.68],[1571097600000,14.08],[1571184000000,14.2],[1571270400000,14.06],[1571356800000,14.2],[1571616000000,14.12],[1571702400000,14.1],[1571788800000,14.14],[1571875200000,14.28],[1571961600000,14.1],[1572220800000,13.96],[1572307200000,13.68],[1572393600000,13.64],[1572480000000,13.64],[1572566400000,13.76],[1572825600000,13.92],[1572912000000,13.82],[1572998400000,13.7],[1573084800000,13.82],[1573171200000,14.1],[1573430400000,14.16],[1573516800000,13.88],[1573603200000,14.04],[1573689600000,13.64],[1573776000000,13.64],[1574035200000,13.72],[1574121600000,13.7],[1574208000000,13.64],[1574294400000,13.56],[1574380800000,13.44],[1574640000000,13.76],[1574726400000,13.84],[1574812800000,13.96],[1574899200000,13.78],[1574985600000,13.84],[1575244800000,13.68],[1575331200000,13.72],[1575417600000,14.12],[1575504000000,14.34],[1575590400000,14.46],[1575849600000,14.4],[1575936000000,14.14],[1576022400000,14.38],[1576108800000,14.7],[1576195200000,14.6],[1576454400000,14.96],[1576540800000,15.28],[1576627200000,15.48],[1576713600000,15.26],[1576800000000,15.58],[1577059200000,15.5],[1577404800000,15.52],[1577664000000,15.46],[1578009600000,15.5],[1578268800000,15.5],[1578355200000,15.68],[1578441600000,15.46],[1578528000000,15.42],[1578614400000,15.3],[1578873600000,15.26],[1578960000000,15.38],[1579046400000,15.54],[1579132800000,15.42],[1579219200000,15.82],[1579478400000,15.8],[1579564800000,15.78],[1579651200000,15.92],[1579737600000,15.36],[1579824000000,15.62],[1580083200000,15.22],[1580169600000,15.24],[1580256000000,15.42],[1580342400000,15.06],[1580428800000,15.24],[1580688000000,15.32],[1580774400000,15.56],[1580860800000,15.72],[1580947200000,15.04],[1581033600000,14.94],[1581292800000,14.8],[1581379200000,15],[1581465600000,15.02],[1581552000000,15],[1581638400000,15.14],[1581897600000,15.06],[1581984000000,14.92],[1582070400000,15],[1582156800000,15.08],[1582243200000,15],[1582502400000,14.58],[1582588800000,14.08],[1582675200000,14.9],[1582761600000,14.6],[1582848000000,14.28],[1583107200000,14.52],[1583193600000,15.08],[1583280000000,14.8],[1583366400000,14.58],[1583452800000,14.4],[1583712000000,13.46],[1583798400000,13.74],[1583884800000,13.74],[1583971200000,12.72],[1584057600000,13.3],[1584316800000,13.08],[1584403200000,12.42],[1584489600000,11.8],[1584576000000,13.26],[1584662400000,12.96],[1584921600000,12.76],[1585008000000,13.72],[1585094400000,14.48],[1585180800000,14.66],[1585267200000,14.3],[1585526400000,14.48],[1585612800000,14.48],[1585699200000,14.63],[1585785600000,14.45],[1585872000000,14.41],[1586131200000,15.13],[1586217600000,14.93],[1586304000000,15.24],[1586390400000,15.71],[1586822400000,15.14],[1586908800000,14.96],[1586995200000,15.41],[1587081600000,16.16],[1587340800000,16.44],[1587427200000,15.9],[1587513600000,16],[1587600000000,16.3],[1587686400000,16.47],[1587945600000,16.51],[1588032000000,16.68],[1588118400000,16.03],[1588204800000,15.53],[1588550400000,15.35],[1588636800000,15.03],[1588723200000,15.1],[1588809600000,15],[1588896000000,15.32],[1589155200000,15.39],[1589241600000,15.34],[1589328000000,15.33],[1589414400000,14.93],[1589500800000,14.93],[1589760000000,15.19],[1589846400000,15.49],[1589932800000,15.91],[1590105600000,16.08],[1590364800000,16.05],[1590451200000,16],[1590537600000,15.74],[1590624000000,15.95],[1590710400000,16.06],[1591056000000,15.27],[1591142400000,15.42],[1591228800000,15.46],[1591315200000,15.2],[1591574400000,14.91],[1591660800000,14.97],[1591747200000,14.98],[1591833600000,14.78],[1591920000000,14.71],[1592179200000,15.05],[1592265600000,14.98],[1592352000000,15],[1592438400000,15.13],[1592524800000,15.05],[1592784000000,15.41],[1592870400000,15.32],[1592956800000,15.13],[1593043200000,15.27],[1593129600000,15.3],[1593388800000,15.09],[1593475200000,15.33],[1593561600000,15.52],[1593648000000,15.59],[1593734400000,15.53],[1593993600000,15.84],[1594080000000,15.94],[1594166400000,16.21],[1594252800000,15.99],[1594339200000,16.37],[1594598400000,16.69],[1594684800000,16.57],[1594771200000,17.03],[1594857600000,17.15],[1594944000000,17.11],[1595203200000,17.17],[1595289600000,17.36],[1595376000000,17.6],[1595462400000,17.75],[1595548800000,17.58],[1595808000000,17.3],[1595894400000,16.08],[1595980800000,16.25],[1596067200000,15.89],[1596153600000,15.91],[1596412800000,16.18],[1596499200000,16.47],[1596585600000,17.03],[1596672000000,17.26],[1596758400000,17.44],[1597017600000,17.17],[1597104000000,16.67],[1597190400000,16.7],[1597276800000,16.99],[1597363200000,16.86],[1597622400000,17.2],[1597708800000,17],[1597795200000,17.52],[1597881600000,17.07],[1597968000000,16.88],[1598227200000,17.48],[1598313600000,17.55],[1598400000000,17.71],[1598486400000,17.72],[1598572800000,17.51],[1598832000000,17.74],[1598918400000,17.67],[1599004800000,17.67],[1599091200000,17.46],[1599177600000,17.2],[1599436800000,17.86],[1599523200000,17.7],[1599609600000,17.59],[1599696000000,17.47],[1599782400000,17.55],[1600041600000,17.66],[1600128000000,17.72],[1600214400000,18.04],[1600300800000,18],[1600387200000,18],[1600646400000,18.05],[1600732800000,18.27],[1600819200000,18.3],[1600905600000,18.05],[1600992000000,18.3],[1601251200000,18.54],[1601337600000,18.42],[1601424000000,18.49],[1601510400000,18.61],[1601596800000,18.74],[1601856000000,18.64],[1601942400000,18.66],[1602028800000,18.63],[1602115200000,18.53],[1602201600000,18.97],[1602460800000,19.5],[1602547200000,19.52],[1602633600000,19.51],[1602720000000,19.49],[1602806400000,19.55],[1603065600000,19.26],[1603152000000,19.26],[1603238400000,19.1],[1603324800000,19.27],[1603411200000,18.93],[1603670400000,18.66],[1603756800000,19.17],[1603843200000,19.03],[1603929600000,19.13],[1604016000000,18.85],[1604275200000,19.3],[1604361600000,19.51],[1604448000000,20.2],[1604534400000,20.72],[1604620800000,20.74],[1604880000000,19.13],[1604966400000,19.09],[1605052800000,19.18],[1605139200000,19.56],[1605225600000,19.44],[1605484800000,19.81],[1605571200000,19.79],[1605657600000,19.93],[1605744000000,19.97],[1605830400000,20.1],[1606089600000,19.76],[1606176000000,19.16],[1606262400000,19.4],[1606348800000,20.06],[1606435200000,20.32],[1606694400000,20.9],[1606780800000,19.9],[1606867200000,19.79],[1606953600000,19.5],[1607040000000,19.55],[1607299200000,19.49],[1607385600000,19.65],[1607472000000,19.62],[1607558400000,19.75],[1607644800000,19.56],[1607904000000,19.71],[1607990400000,20.1],[1608076800000,19.61],[1608163200000,19.79],[1608249600000,20.04],[1608508800000,19.91],[1608595200000,20.12],[1608681600000,20.34],[1609113600000,20.42],[1609200000000,20.6],[1609286400000,20.54],[1609718400000,20.44],[1609804800000,20.1],[1609891200000,19.91],[1609977600000,19.87],[1610064000000,19.93],[1610323200000,20.08],[1610409600000,20.28],[1610496000000,20.52],[1610582400000,20.5],[1610668800000,20.48],[1610928000000,20.58],[1611014400000,20.98],[1611100800000,21.1],[1611187200000,21.36],[1611273600000,21.66],[1611532800000,21.4],[1611619200000,21.72],[1611705600000,21.34],[1611792000000,21.58],[1611878400000,21.22],[1612137600000,21.5],[1612224000000,21.84],[1612310400000,21.96],[1612396800000,21.82],[1612483200000,21.76],[1612742400000,21.78],[1612828800000,22.06],[1612915200000,22.14],[1613001600000,22.62],[1613088000000,22.92],[1613347200000,23.18],[1613433600000,23.3],[1613520000000,22.92],[1613606400000,22.3],[1613692800000,22.3],[1613952000000,22.2],[1614038400000,19.96],[1614124800000,20.5],[1614211200000,20.6],[1614297600000,20.14],[1614556800000,20.02],[1614643200000,19.38],[1614729600000,19.74],[1614816000000,19.74],[1614902400000,19.66],[1615161600000,19.71],[1615248000000,19.65],[1615334400000,19.95],[1615420800000,20.4],[1615507200000,20.28],[1615766400000,20],[1615852800000,20.8],[1615939200000,20.86],[1616025600000,21.22],[1616112000000,21.88],[1616371200000,21.88],[1616457600000,21.74],[1616544000000,21.54],[1616630400000,21.18],[1616716800000,21.3],[1616976000000,21.22],[1617062400000,21.26],[1617148800000,21.86],[1617235200000,22.18],[1617667200000,22.22],[1617753600000,22.14],[1617840000000,22.54],[1617926400000,22.74],[1618185600000,22.68],[1618272000000,22.66],[1618358400000,22.36],[1618444800000,22.62],[1618531200000,22.9],[1618790400000,23.08],[1618876800000,22.62],[1618963200000,23.1],[1619049600000,22.98],[1619136000000,23.34],[1619395200000,23.06],[1619481600000,22.74],[1619568000000,22.88],[1619654400000,22.68],[1619740800000,22.36],[1620000000000,22.62],[1620086400000,22.06],[1620172800000,22.84],[1620259200000,22.58],[1620345600000,23.06],[1620604800000,22.94],[1620691200000,22.94],[1620777600000,22.58],[1620950400000,22.68],[1621209600000,22.58],[1621296000000,22.88],[1621382400000,23.06],[1621468800000,23.3],[1621555200000,23.26],[1621900800000,23.72],[1621987200000,24],[1622073600000,23.74],[1622160000000,23.84],[1622419200000,23.92],[1622505600000,23.9],[1622592000000,24.16],[1622678400000,24.14],[1622764800000,24.42],[1623024000000,24.36],[1623110400000,24.38],[1623196800000,24.12],[1623283200000,24.06],[1623369600000,24.56],[1623628800000,24.84],[1623715200000,25.04],[1623801600000,25.22],[1623888000000,24.8],[1623974400000,24.84],[1624233600000,25.28],[1624320000000,25.34],[1624406400000,25.18],[1624492800000,25.2],[1624579200000,25.02],[1624838400000,25.16],[1624924800000,25.34],[1625011200000,25.14],[1625097600000,25.1],[1625184000000,25],[1625443200000,24.72],[1625529600000,24.62],[1625616000000,25.02],[1625702400000,24.62],[1625788800000,24.76],[1626048000000,25.32],[1626134400000,25.54],[1626220800000,25.46],[1626307200000,25.3],[1626393600000,25.18],[1626652800000,25.12],[1626739200000,25.1],[1626825600000,24.7],[1626912000000,25.2],[1626998400000,25.42],[1627257600000,25.14],[1627344000000,25.34],[1627430400000,26.1],[1627516800000,26.52],[1627603200000,26.74],[1627862400000,27.2],[1627948800000,27.2],[1628035200000,27.52],[1628121600000,27.32],[1628208000000,26.74],[1628467200000,26.98],[1628553600000,27.5],[1628640000000,27.28],[1628726400000,26.74],[1628812800000,26.7],[1629072000000,26.6],[1629158400000,26.86],[1629244800000,26.9],[1629331200000,26.68],[1629417600000,27.08],[1629676800000,27.54],[1629763200000,27.56],[1629849600000,27.72],[1629936000000,27.86],[1630022400000,28.12],[1630281600000,28],[1630368000000,28.04],[1630454400000,27.78],[1630540800000,27.82],[1630627200000,27.84],[1630886400000,28.1],[1630972800000,28.32],[1631059200000,27.5],[1631145600000,27.58],[1631232000000,27.82],[1631491200000,28.1],[1631577600000,28.22],[1631664000000,27.98],[1631750400000,27.52],[1631836800000,27.46],[1632096000000,26.86],[1632182400000,27.1],[1632268800000,27.12],[1632355200000,27.06],[1632441600000,26.86],[1632700800000,25.68],[1632787200000,25.22],[1632873600000,24.82],[1632960000000,24.92],[1633046400000,24.9],[1633305600000,24.64],[1633392000000,24.92],[1633478400000,24.72],[1633564800000,24.7],[1633651200000,24.26],[1633910400000,24],[1633996800000,24.34],[1634083200000,25.06],[1634169600000,25.2],[1634256000000,25.06],[1634515200000,24.84],[1634601600000,24.22],[1634688000000,24.62],[1634774400000,24.28],[1634860800000,24.16],[1635120000000,24.06],[1635206400000,22.94],[1635292800000,23.16],[1635379200000,24.12],[1635465600000,23.92],[1635724800000,23.88],[1635811200000,24.38],[1635897600000,24.94],[1635984000000,25.16],[1636070400000,25.1],[1636329600000,25.26],[1636416000000,25.94],[1636502400000,25.34],[1636588800000,25.34],[1636675200000,25.68],[1636934400000,25.72],[1637020800000,25.56],[1637107200000,25.58],[1637193600000,25.7],[1637280000000,25.66],[1637539200000,25.86],[1637625600000,24.6],[1637712000000,24.08],[1637798400000,24.42],[1637884800000,24.68],[1638144000000,24.7],[1638230400000,24.24],[1638316800000,24.92],[1638403200000,25.6],[1638489600000,25.72],[1638748800000,25.84],[1638835200000,27.16],[1638921600000,26.78],[1639008000000,26.92],[1639094400000,26.78],[1639353600000,27.14],[1639440000000,26.46],[1639526400000,25.86],[1639612800000,25.66],[1639699200000,24.56],[1639958400000,24.14],[1640044800000,24.42],[1640131200000,24.44],[1640217600000,24.98],[1640563200000,25.08],[1640649600000,25.18],[1640736000000,25.32],[1640822400000,25.46],[1641168000000,24.32],[1641254400000,24.16],[1641340800000,24.58],[1641427200000,24.1],[1641513600000,24.1],[1641772800000,23.54],[1641859200000,23.98],[1641945600000,23.78],[1642032000000,23.5],[1642118400000,23.02],[1642377600000,23.22],[1642464000000,22.22],[1642550400000,22.22],[1642636800000,22.78],[1642723200000,22],[1642982400000,21.1],[1643068800000,20.68],[1643155200000,21.08],[1643241600000,20.66],[1643328000000,20.84],[1643587200000,21.36],[1643673600000,20.12],[1643760000000,19.8],[1643846400000,19.61],[1643932800000,19.32],[1644192000000,19.26],[1644278400000,19.17],[1644364800000,19.45],[1644451200000,19.54],[1644537600000,19.34],[1644796800000,19.18],[1644883200000,19.7],[1644969600000,19.65],[1645056000000,19.45],[1645142400000,19.48],[1645401600000,19.27],[1645488000000,19.47],[1645574400000,19.48],[1645660800000,19.93],[1645747200000,20.46],[1646006400000,20.68],[1646092800000,20.88],[1646179200000,20.5],[1646265600000,20.44],[1646352000000,20.3],[1646611200000,20.68],[1646697600000,20.3],[1646784000000,21.42],[1646870400000,21.24],[1646956800000,21.36],[1647216000000,22.06],[1647302400000,21.16],[1647388800000,21.88],[1647475200000,22.08],[1647561600000,22.18],[1647820800000,22.6],[1647907200000,22.72],[1647993600000,22.38],[1648080000000,22.78],[1648166400000,22.84],[1648425600000,23.68],[1648512000000,23.56],[1648598400000,23.5],[1648684800000,23.4],[1648771200000,23.58],[1649030400000,24.26],[1649116800000,24.24],[1649203200000,23.74],[1649289600000,23.4],[1649376000000,23.24],[1649635200000,22.8],[1649721600000,21.5],[1649808000000,21.18],[1649894400000,21.04],[1650326400000,20.38],[1650412800000,20.36],[1650499200000,21.18],[1650585600000,20.88],[1650844800000,20.56],[1650931200000,19.61],[1651017600000,19.99],[1651104000000,20.08],[1651190400000,20.56],[1651449600000,20.58],[1651536000000,20.32],[1651622400000,19.95],[1651708800000,19.9],[1651795200000,19.55],[1652054400000,19.18],[1652140800000,19.1],[1652227200000,19.03],[1652313600000,19.2],[1652400000000,19.65],[1652659200000,19.67],[1652745600000,20.02],[1652832000000,19.81],[1652918400000,19.07],[1653004800000,19.3],[1653264000000,19.92],[1653350400000,19.81],[1653436800000,19.74],[1653609600000,19.83],[1653868800000,20.86],[1653955200000,20.94],[1654041600000,20.96],[1654128000000,21.38],[1654214400000,21.26],[1654560000000,21.36],[1654646400000,21.42],[1654732800000,21.32],[1654819200000,20.76],[1655078400000,19.7],[1655164800000,19.28],[1655251200000,19.79],[1655337600000,18.8],[1655424000000,19.17],[1655683200000,19.72],[1655769600000,19.75],[1655856000000,20.1],[1655942400000,20.68],[1656028800000,21.5],[1656288000000,21.74],[1656374400000,21.18],[1656460800000,20.98],[1656547200000,21.02],[1656633600000,20.96],[1656892800000,21.1],[1656979200000,21.08],[1657065600000,21.34],[1657152000000,21.84],[1657238400000,21.7],[1657497600000,22.18],[1657584000000,22.22],[1657670400000,22.02],[1657756800000,22.62],[1657843200000,22.98],[1658102400000,22.84],[1658188800000,22.98],[1658275200000,22.98],[1658361600000,23.44],[1658448000000,23.02],[1658707200000,23.14],[1658793600000,24.38],[1658880000000,24.34],[1658966400000,24.44],[1659052800000,24.74],[1659398400000,25.08],[1659484800000,25.34],[1659571200000,25.52],[1659657600000,25.06],[1659916800000,25.32],[1660003200000,25],[1660089600000,25.26],[1660176000000,25.32],[1660262400000,24.66],[1660521600000,24.86],[1660608000000,24.72],[1660694400000,24.9],[1660780800000,25.08],[1660867200000,24.92],[1661126400000,24.62],[1661212800000,23.78],[1661299200000,24.1],[1661385600000,24.26],[1661472000000,23.36],[1661731200000,22.98],[1661817600000,22.86],[1661904000000,22.98],[1661990400000,23.16],[1662076800000,23.22],[1662336000000,22.52],[1662422400000,22.68],[1662508800000,22.86],[1662595200000,23],[1662681600000,23.18],[1662940800000,23.72],[1663027200000,23.32],[1663113600000,23.04],[1663200000000,22.88],[1663286400000,22.9],[1663545600000,21.88],[1663632000000,22.18],[1663718400000,22.14],[1663804800000,21.7],[1663891200000,21.52],[1664150400000,21.42],[1664236800000,21.42],[1664323200000,20.12],[1664409600000,19.56],[1664496000000,20.18],[1664755200000,19.91],[1664841600000,19.86],[1664928000000,20.28],[1665014400000,19.94],[1665100800000,19.7],[1665360000000,19.82],[1665446400000,19.48],[1665532800000,19.2],[1665619200000,19.13],[1665705600000,19.12],[1665964800000,19.69],[1666051200000,20.12],[1666137600000,19.81],[1666224000000,19.72],[1666310400000,19.54],[1666569600000,19.62],[1666656000000,19.98],[1666742400000,19.96],[1666828800000,19.93],[1666915200000,19.57],[1667174400000,19.24],[1667260800000,19.17],[1667347200000,19.55],[1667433600000,19.58],[1667520000000,19.99],[1667779200000,19.9],[1667865600000,20.52],[1667952000000,20.6],[1668038400000,21.92],[1668124800000,21.84],[1668384000000,21.76],[1668470400000,20.5],[1668556800000,19.7],[1668643200000,19.83],[1668729600000,20.08],[1668988800000,20.16],[1669075200000,20.52],[1669161600000,20.72],[1669248000000,20.8],[1669334400000,20.76],[1669593600000,20.38],[1669680000000,20.06],[1669766400000,20.7],[1669852800000,21],[1669939200000,21],[1670198400000,20.6],[1670284800000,20.34],[1670371200000,20.9],[1670457600000,20.8],[1670544000000,21.26],[1670803200000,21.18],[1670889600000,21.56],[1670976000000,21.68],[1671062400000,21.26],[1671148800000,20.8],[1671408000000,20.52],[1671494400000,19.73],[1671580800000,20.16],[1671667200000,19.85],[1671753600000,20.18],[1672099200000,20.22],[1672185600000,20.24],[1672272000000,20.44],[1672358400000,20.2],[1672704000000,20.28],[1672790400000,20.84],[1672876800000,21.14],[1672963200000,21.44],[1673222400000,21.86],[1673308800000,22.1],[1673395200000,21.96],[1673481600000,21.74],[1673568000000,21.88],[1673827200000,22.28],[1673913600000,22.72],[1674000000000,22.84],[1674086400000,22.46],[1674172800000,22.66],[1674432000000,22.98],[1674518400000,23.06],[1674604800000,22.44],[1674691200000,22.38],[1674777600000,22.64],[1675036800000,22.86],[1675123200000,22.62],[1675209600000,22.64],[1675296000000,22.82],[1675382400000,22.68],[1675641600000,22.9],[1675728000000,22.7],[1675814400000,22.3],[1675900800000,22],[1675987200000,21.54],[1676246400000,21.72],[1676332800000,22.04],[1676419200000,22.32],[1676505600000,22.22],[1676592000000,22.2],[1676851200000,21.8],[1676937600000,21.56],[1677024000000,21.28],[1677110400000,21.44],[1677196800000,21.04],[1677456000000,21.38],[1677542400000,22.78],[1677628800000,22.68],[1677715200000,22.62],[1677801600000,22.92],[1678060800000,23.08],[1678147200000,22.56],[1678233600000,23.06],[1678320000000,23.04],[1678406400000,22.34],[1678665600000,21.9],[1678752000000,22.24],[1678838400000,22.24],[1678924800000,22.6],[1679011200000,22.9],[1679270400000,22.74],[1679356800000,22.82],[1679443200000,22.78],[1679529600000,23.36],[1679616000000,22.86],[1679875200000,23.18],[1679961600000,23],[1680048000000,23.1],[1680134400000,23.04],[1680220800000,23.52],[1680480000000,23.24],[1680566400000,23.22],[1680652800000,23.52],[1680739200000,23.88],[1681171200000,24.44],[1681257600000,24.18],[1681344000000,23.92],[1681430400000,24.18],[1681689600000,24.36],[1681776000000,24.44],[1681862400000,24.2],[1681948800000,24.42],[1682035200000,24.74],[1682294400000,24.6],[1682380800000,24.08],[1682467200000,23.52],[1682553600000,23.74],[1682640000000,23.84],[1682985600000,23.78],[1683072000000,24.06],[1683158400000,25.18],[1683244800000,25.64],[1683504000000,25.9],[1683590400000,25.86],[1683676800000,25.82],[1683763200000,26.1],[1683849600000,26],[1684108800000,25.2],[1684195200000,25.4],[1684281600000,25.34],[1684454400000,25.88],[1684713600000,25.6],[1684800000000,25.66],[1684886400000,25.7],[1684972800000,25.28],[1685059200000,25.7],[1685404800000,25.5],[1685491200000,24.84],[1685577600000,25.1],[1685664000000,24.92],[1685923200000,24.96],[1686009600000,25.16],[1686096000000,25.2],[1686182400000,24.98],[1686268800000,25.24],[1686528000000,25.78],[1686614400000,25.54],[1686700800000,25.62],[1686787200000,24.88],[1686873600000,25.14],[1687132800000,25.04],[1687219200000,25.4],[1687305600000,24.72],[1687392000000,24.32],[1687478400000,24.64],[1687737600000,24.34],[1687824000000,24.18],[1687910400000,24.58],[1687996800000,24.58],[1688083200000,24.68],[1688342400000,24.44],[1688428800000,24.7],[1688515200000,24.6],[1688601600000,24.5],[1688688000000,24.64],[1688947200000,24.78],[1689033600000,24.92],[1689120000000,24.92],[1689206400000,24.92],[1689292800000,25.16],[1689552000000,25.06],[1689638400000,25.18],[1689724800000,25.24],[1689811200000,25.2],[1689897600000,24.94],[1690156800000,24.8],[1690243200000,23.94],[1690329600000,23.38],[1690416000000,23.68],[1690502400000,23.82],[1690761600000,23.3],[1690934400000,22.78],[1691020800000,22.84],[1691107200000,23.16],[1691366400000,23.08],[1691452800000,22.9],[1691539200000,22.86],[1691625600000,23.06],[1691712000000,22.9],[1691971200000,22.84],[1692057600000,22.48],[1692144000000,22.44],[1692230400000,21.94],[1692316800000,21.84],[1692576000000,21.76],[1692662400000,21.86],[1692748800000,22.08],[1692835200000,22.2],[1692921600000,22.34],[1693180800000,23.06],[1693267200000,23.08],[1693353600000,23.22],[1693440000000,23.28],[1693526400000,23.32],[1693785600000,23.28],[1693872000000,23],[1693958400000,22.82],[1694044800000,22.88],[1694131200000,22.56],[1694390400000,22.74],[1694476800000,22.54],[1694563200000,22.66],[1694649600000,22.82],[1694736000000,23.36],[1694995200000,23.1],[1695081600000,23.16],[1695168000000,23.26],[1695254400000,22.84],[1695340800000,22.58],[1695600000000,22.54],[1695686400000,22.02],[1695772800000,21.78],[1695859200000,21.98],[1695945600000,22.64],[1696204800000,22.52],[1696291200000,22.16],[1696377600000,21.98],[1696464000000,21.72],[1696550400000,21.54],[1696809600000,21.36],[1696896000000,21.86],[1696982400000,21.7],[1697068800000,20.96],[1697155200000,20.42],[1697414400000,20.48],[1697500800000,20.34],[1697587200000,19.92],[1697673600000,19.49],[1697760000000,19.52],[1698019200000,19.7],[1698105600000,19.04],[1698192000000,19.46],[1698278400000,19.32],[1698364800000,19.4],[1698624000000,19.52],[1698710400000,19.99],[1698796800000,19.81],[1698883200000,20.22],[1698969600000,20.42],[1699228800000,20.32],[1699315200000,20.58],[1699401600000,20.64],[1699488000000,20.76],[1699574400000,20.62],[1699833600000,20.56],[1699920000000,20.98],[1700006400000,21.06],[1700092800000,20.86],[1700179200000,20.96],[1700438400000,20.74],[1700524800000,20.74],[1700611200000,20.82],[1700697600000,20.8],[1700784000000,20.58],[1701043200000,19.99],[1701129600000,19.82],[1701216000000,20.26],[1701302400000,20.44],[1701388800000,20.36],[1701648000000,20.04],[1701734400000,19.85],[1701820800000,19.67],[1701907200000,19.84],[1701993600000,19.92],[1702252800000,19.93],[1702339200000,19.65],[1702425600000,19.76],[1702512000000,20.18],[1702598400000,20.26],[1702857600000,20.4],[1702944000000,19.24],[1703030400000,19.14],[1703116800000,19.46],[1703203200000,19.5],[1703635200000,19.46],[1703721600000,19.21],[1703808000000,19.35],[1704240000000,19.05],[1704326400000,19.01],[1704412800000,18.8],[1704672000000,18.9],[1704758400000,18.9],[1704844800000,18.53],[1704931200000,18.5],[1705017600000,18.5],[1705276800000,18.6],[1705363200000,18.56],[1705449600000,18.32],[1705536000000,18.45],[1705622400000,18.46],[1705881600000,18.41],[1705968000000,18.43],[1706054400000,18.47],[1706140800000,18.52],[1706227200000,18.79],[1706486400000,18.8],[1706572800000,18.61],[1706659200000,18.16],[1706745600000,17.94],[1706832000000,18.09],[1707091200000,18.19],[1707177600000,18.05],[1707264000000,17.88],[1707350400000,17.76],[1707436800000,17.31],[1707696000000,17.68],[1707782400000,17.76],[1707868800000,17.96],[1707955200000,17.99],[1708041600000,18.02],[1708300800000,18.07],[1708387200000,18.14],[1708473600000,18.03],[1708560000000,17.85],[1708646400000,17.8],[1708905600000,17.46],[1708992000000,17.87],[1709078400000,17.18],[1709164800000,17.5],[1709251200000,17.89],[1709510400000,17.83],[1709596800000,18.1],[1709683200000,18.07],[1709769600000,18.44],[1709856000000,18.42],[1710115200000,18.3],[1710201600000,18.31],[1710288000000,18.74],[1710374400000,18.6],[1710460800000,18.84],[1710720000000,18.85],[1710806400000,18.92],[1710892800000,19.06],[1710979200000,19.73],[1711065600000,19.59],[1711324800000,19.91],[1711411200000,19.76],[1711497600000,19.86],[1711584000000,20],[1712016000000,19.69],[1712102400000,19.98],[1712188800000,20.16],[1712275200000,20.14],[1712534400000,19.94],[1712620800000,19.92],[1712707200000,19.91],[1712793600000,19.92],[1712880000000,19.29],[1713139200000,19.49],[1713225600000,19.28],[1713312000000,19.25],[1713398400000,19.27],[1713484800000,19.21],[1713744000000,19.21],[1713830400000,19.36],[1713916800000,19.18],[1714003200000,18.94],[1714089600000,18.82],[1714348800000,18.92],[1714435200000,18.4],[1714608000000,18.53],[1714694400000,18.64],[1714953600000,18.38],[1715040000000,18.7],[1715126400000,18.97],[1715299200000,19.19],[1715558400000,19.04],[1715644800000,19.38],[1715731200000,19.25],[1715817600000,19.25],[1715904000000,19.2],[1716249600000,19.03],[1716336000000,19.29],[1716422400000,19.17],[1716508800000,19.07],[1716768000000,19.14],[1716854400000,19.07],[1716940800000,18.53],[1717027200000,18.94],[1717113600000,18.73],[1717372800000,18.01],[1717459200000,17.62],[1717545600000,17.46],[1717632000000,17.33],[1717718400000,17.45],[1717977600000,17.36],[1718064000000,16.66],[1718150400000,16.46],[1718236800000,16.32],[1718323200000,16.06],[1718582400000,15.92],[1718668800000,15.96],[1718755200000,16.15],[1718841600000,16.47],[1718928000000,16.35],[1719187200000,16.64],[1719273600000,16.8],[1719360000000,16.99],[1719446400000,16.51],[1719532800000,16.45],[1719792000000,16.66],[1719878400000,16.88],[1719964800000,17.48],[1720051200000,17.7],[1720137600000,17.79],[1720396800000,17.62],[1720483200000,17.3],[1720569600000,17.4],[1720656000000,17.2],[1720742400000,17.26],[1721001600000,17.07],[1721088000000,17.14],[1721174400000,17.28],[1721260800000,17.45],[1721347200000,17.37],[1721606400000,17.78],[1721692800000,17.45],[1721779200000,17.71],[1721865600000,17.51],[1721952000000,17.69],[1722211200000,17.53],[1722297600000,17.92],[1722384000000,18.45],[1722556800000,17.68],[1722816000000,17.33],[1722902400000,17.2],[1722988800000,17.92],[1723075200000,17.75],[1723161600000,17.56],[1723420800000,17.45],[1723507200000,17.45],[1723593600000,17.42],[1723680000000,17.57],[1723766400000,17.55],[1724025600000,17.78],[1724112000000,17.58],[1724198400000,17.6],[1724284800000,17.53],[1724371200000,17.57],[1724630400000,17.64],[1724716800000,17.5],[1724803200000,17.37],[1724889600000,17.51],[1724976000000,17.94],[1725235200000,17.7],[1725321600000,17.46],[1725408000000,17.31],[1725494400000,17.32],[1725580800000,17.01],[1725840000000,17.2],[1725926400000,17.07],[1726012800000,16.66],[1726099200000,16.7],[1726185600000,16.67],[1726444800000,16.53],[1726531200000,16.9],[1726617600000,16.84],[1726704000000,17.31],[1726790400000,17.09],[1727049600000,17.18],[1727136000000,17.49],[1727222400000,17.93],[1727308800000,17.8],[1727395200000,18.51],[1727654400000,18.86],[1727740800000,18.72],[1727827200000,18.94],[1727913600000,18.98],[1728000000000,19.35],[1728259200000,19.24],[1728345600000,18.61],[1728432000000,19.02],[1728518400000,19.3],[1728604800000,19.35],[1728864000000,19.17],[1728950400000,18.63],[1729036800000,18.61],[1729123200000,18.52],[1729209600000,18.61],[1729468800000,18.63],[1729555200000,19.01],[1729641600000,19],[1729728000000,18.74],[1729814400000,18.99],[1730073600000,19.67],[1730160000000,18.8],[1730246400000,18.85],[1730332800000,18.59],[1730419200000,18.53],[1730678400000,18.51],[1730764800000,18.69],[1730851200000,18.43],[1730937600000,18.52],[1731024000000,18.48],[1731283200000,18.35],[1731369600000,17.54],[1731456000000,17.35],[1731542400000,17.67],[1731628800000,17.65],[1731888000000,17.74],[1731974400000,17.8],[1732060800000,17.78],[1732147200000,17.14],[1732233600000,17.63],[1732492800000,18.05],[1732579200000,17.7],[1732665600000,17.66],[1732752000000,17.69],[1732838400000,17.42],[1733097600000,17.39],[1733184000000,17.46],[1733270400000,17.78],[1733356800000,17.73],[1733443200000,17.86],[1733702400000,17.86],[1733788800000,17.76],[1733875200000,18.02],[1733961600000,18],[1734048000000,17.87],[1734307200000,17.79],[1734393600000,17.83],[1734480000000,17.63],[1734566400000,17.29],[1734652800000,17.52],[1734912000000,17.61],[1735257600000,17.8],[1735516800000,17.88],[1735862400000,18.15],[1736121600000,18.15],[1736208000000,18.21],[1736294400000,18.08],[1736380800000,17.92],[1736467200000,18.87],[1736726400000,18.87],[1736812800000,18.84],[1736899200000,18.93],[1736985600000,19.02],[1737072000000,19.16],[1737331200000,19.23],[1737417600000,18.94],[1737504000000,18.78],[1737590400000,18.98],[1737676800000,19.37],[1737936000000,19.51],[1738022400000,19.91],[1738108800000,19.92],[1738195200000,19.92],[1738281600000,19.88],[1738540800000,19.71],[1738627200000,19.77],[1738713600000,19.94],[1738800000000,20.24],[1738886400000,19.65],[1739145600000,19.6],[1739232000000,19.58],[1739318400000,19.75],[1739404800000,20.22],[1739491200000,20.46],[1739750400000,20.42],[1739836800000,20.54],[1739923200000,20.52],[1740009600000,20.64],[1740096000000,20.6],[1740355200000,20.7],[1740441600000,17.83],[1740528000000,17.6],[1740614400000,18.11],[1740700800000,17.9],[1740960000000,18.05],[1741046400000,18.22],[1741132800000,18.31],[1741219200000,18.91],[1741305600000,18.73],[1741564800000,18.66],[1741651200000,18.17],[1741737600000,18.19],[1741824000000,18.16],[1741910400000,18.31],[1742169600000,18.29],[1742256000000,18.14],[1742342400000,18.1],[1742428800000,18.05],[1742515200000,17.73],[1742774400000,17.62],[1742860800000,17.56],[1742947200000,17.29],[1743033600000,17.33],[1743120000000,16.97],[1743379200000,16.31],[1743465600000,16.46],[1743552000000,16.18],[1743638400000,16.02],[1743724800000,15.52],[1743984000000,14.87],[1744070400000,15.09],[1744156800000,14.85],[1744243200000,15.26],[1744329600000,14.9],[1744588800000,15.32],[1744675200000,15.38],[1744761600000,15.15],[1744848000000,15.33],[1745280000000,15.29],[1745366400000,15.45],[1745452800000,15.56],[1745539200000,15.71],[1745798400000,15.8],[1745884800000,15.57],[1745971200000,15.91],[1746144000000,16.18],[1746403200000,16.07],[1746489600000,16.03],[1746576000000,15.97],[1746662400000,16.12],[1746748800000,16.35],[1747008000000,16.83],[1747094400000,16.87],[1747180800000,16.73],[1747267200000,16.74],[1747353600000,16.86],[1747612800000,16.97],[1747699200000,17.1],[1747785600000,17.1],[1747872000000,16.9],[1747958400000,16.77],[1748217600000,17.08],[1748304000000,17.09],[1748390400000,16.97],[1748563200000,16.8],[1748822400000,16.64],[1748908800000,16.44],[1748995200000,16.66],[1749081600000,16.61],[1749168000000,16.56],[1749513600000,16.7],[1749600000000,16.53],[1749686400000,16.32],[1749772800000,15.72],[1750032000000,15.57],[1750118400000,15.56],[1750204800000,15.47],[1750291200000,15.28],[1750377600000,15.28],[1750636800000,15.17],[1750723200000,15.4],[1750809600000,15.05],[1750896000000,14.93],[1750982400000,15.07],[1751241600000,14.66],[1751328000000,14.57],[1751414400000,14.72],[1751500800000,14.73],[1751587200000,14.61],[1751846400000,14.49],[1751932800000,14.74],[1752019200000,14.88],[1752105600000,15.22],[1752192000000,14.99],[1752451200000,14.95],[1752537600000,14.96],[1752624000000,15],[1752710400000,14.95],[1752796800000,14.91],[1753056000000,14.87],[1753142400000,14.77],[1753228800000,14.86],[1753315200000,14.9],[1753401600000,14.86],[1753660800000,14.44],[1753747200000,13.72],[1753833600000,13.53],[1753920000000,13.2],[1754265600000,13.14],[1754352000000,13.32],[1754438400000,13.34],[1754524800000,13.48],[1754611200000,13.56],[1754870400000,13.23],[1754956800000,13.3],[1755043200000,13.29],[1755129600000,13.14],[1755216000000,13.15],[1755475200000,13.08],[1755561600000,13.27],[1755648000000,13.17],[1755734400000,13.09],[1755820800000,13.41],[1756080000000,13.37],[1756166400000,13.26],[1756252800000,12.7],[1756339200000,12.75],[1756425600000,12.67],[1756684800000,12.58],[1756771200000,12.53],[1756857600000,12.52],[1756944000000,12.65],[1757030400000,12.83],[1757289600000,12.86],[1757376000000,12.92],[1757462400000,12.72],[1757548800000,12.75],[1757635200000,12.91],[1757894400000,12.91],[1757980800000,12.77],[1758067200000,12.56],[1758153600000,9.5],[1758240000000,8.855],[1758499200000,8.515],[1758585600000,8.9],[1758672000000,8.695],[1758758400000,8.36],[1758844800000,8.3],[1759104000000,8.42],[1759190400000,8.205],[1759276800000,8.035],[1759363200000,8.105],[1759449600000,7.94],[1759708800000,7.825],[1759795200000,7.86],[1759881600000,8.12],[1759968000000,8.325],[1760054400000,8.185],[1760313600000,8.39],[1760400000000,8.545],[1760486400000,8.565],[1760572800000,8.45],[1760659200000,8.615],[1760918400000,8.66],[1761004800000,8.575],[1761091200000,8.745],[1761177600000,8.745],[1761264000000,8.78],[1761523200000,8.965],[1761609600000,8.935],[1761696000000,8.81],[1761782400000,8.625],[1761868800000,8.975],[1762128000000,8.33],[1762214400000,8.465],[1762300800000,8.34],[1762387200000,8.11],[1762473600000,8.285],[1762732800000,8.305],[1762819200000,8.465],[1762905600000,8.375],[1762992000000,8.365],[1763078400000,8.095],[1763337600000,8.85],[1763424000000,8.52],[1763510400000,8.77],[1763596800000,8.855],[1763683200000,9.005],[1763942400000,9.475],[1764028800000,9.475],[1764115200000,9.5],[1764201600000,9.745],[1764288000000,9.735],[1764547200000,9.42],[1764633600000,9.24],[1764720000000,9.27],[1764806400000,9.385],[1764892800000,9.495],[1765152000000,9.33],[1765238400000,9.58],[1765324800000,9.55],[1765411200000,9.855],[1765497600000,9.905],[1765756800000,9.95],[1765843200000,10.19],[1765929600000,10.44],[1766016000000,10.52],[1766102400000,10.5],[1766361600000,10.44],[1766448000000,10.97],[1766966400000,11.25],[1767052800000,11.34],[1767571200000,11.46],[1767657600000,11.61],[1767744000000,11.74],[1767830400000,12.06],[1767916800000,12.1],[1768176000000,12.09],[1768262400000,12.11],[1768348800000,12.5],[1768435200000,12.24],[1768521600000,12.11],[1768780800000,11.84],[1768867200000,11.53],[1768953600000,11.58],[1769040000000,11.84],[1769126400000,11.97],[1769385600000,12.01],[1769472000000,11.93],[1769558400000,12.23],[1769644800000,12.12],[1769731200000,11.94],[1769990400000,11.71],[1770076800000,11.52],[1770163200000,11.87],[1770249600000,11.89],[1770336000000,12],[1770595200000,12.08],[1770681600000,12.58],[1770768000000,12.74],[1770854400000,12.49],[1770940800000,12.54],[1771200000000,12.06],[1771286400000,12.04],[1771372800000,12.07],[1771459200000,12.07],[1771545600000,12.08],[1771804800000,11.87],[1771891200000,12.05],[1771977600000,12.06],[1772064000000,12.11],[1772150400000,12.52],[1772409600000,12.17],[1772496000000,12.36],[1772582400000,11.95],[1772668800000,11.89],[1772755200000,11.82],[1773014400000,11.66],[1773100800000,12],[1773187200000,11.85],[1773273600000,12],[1773360000000,11.69],[1773619200000,11.56],[1773705600000,11.7],[1773792000000,11.6],[1773878400000,10.89],[1773964800000,10.81],[1774224000000,11.16],[1774310400000,11.54],[1774396800000,11.9],[1774483200000,11.9],[1774569600000,11.8],[1774828800000,11.94],[1774915200000,11.85],[1775001600000,12.09],[1775088000000,11.63],[1775520000000,11.53],[1775606400000,11.98],[1775692800000,12.03],[1775779200000,11.94],[1776038400000,11.64],[1776124800000,11.84],[1776211200000,11.68],[1776297600000,11.79],[1776384000000,11.73],[1776643200000,11.54],[1776729600000,11.54],[1776816000000,11.25],[1776902400000,11.15],[1776988800000,11.03],[1777248000000,11],[1777334400000,12.41],[1777420800000,12.01],[1777507200000,12.67],[1777852800000,12.6],[1777939200000,12.8],[1778025600000,13.16],[1778112000000,13.28],[1778198400000,13.06],[1778457600000,12.6],[1778544000000,12.25],[1778630400000,12.24],[1778803200000,11.88],[1779062400000,11.97],[1779148800000,11.83],[1779235200000,12.03],[1779321600000,11.76],[1779408000000,11.71],[1779753600000,11.63],[1779840000000,11.76],[1779926400000,11.89],[1780012800000,12.08],[1780272000000,11.6],[1780358400000,11.73],[1780444800000,11.75],[1780531200000,11.99],[1780617600000,12.14],[1780876800000,12.07],[1780963200000,12.24],[1781049600000,12.22],[1781136000000,11.72],[1781222400000,11.87],[1781481600000,12.27],[1781568000000,12.41],[1781654400000,12.61],[1781740800000,12.36],[1781827200000,12.43],[1782086400000,12.41],[1782172800000,12.25],[1782259200000,12.88],[1782345600000,13.33],[1782432000000,13.23],[1782691200000,13.16],[1782777600000,13.53],[1782864000000,13.86],[1782950400000,14.03],[1783036800000,14.59],[1783296000000,14.28],[1783382400000,14.06],[1783468800000,13.34],[1783555200000,13.34],[1783641600000,13.36],[1783900800000,13.4],[1783987200000,13.24],[1784073600000,13.46],[1784160000000,13.49],[1784246400000,13.94],[1784505600000,13.58],[1784592000000,13.59],[1784678400000,13.75],[1784764800000,13.84],[1784851200000,14.08],[1785110400000,14.14],[1785196800000,15.33],[1785283200000,15.14],[1785369600000,15.15],[1785456000000,14.69],[1785715200000,15.42],[1785801600000,15.45],[1785888000000,15.56],[1785974400000,15.44],[1786060800000,15.56],[1786320000000,15.46],[1786406400000,15.37],[1786492800000,15.35],[1786579200000,15.56],[1786665600000,15.46],[1786924800000,12.74],[1787011200000,13],[1787097600000,13.17],[1787184000000,13.2],[1787270400000,13.5],[1787529600000,13.66],[1787616000000,13.79],[1787702400000,14.04],[1787788800000,13.89],[1787875200000,13.88],[1788134400000,13.68],[1788220800000,13.72],[1788307200000,13.78],[1788393600000,13.51],[1788480000000,13.62],[1788739200000,13.49],[1788825600000,13.43],[1788912000000,13.2],[1788998400000,13.28],[1789084800000,12.91],[1789344000000,12.79],[1789430400000,13.21],[1789516800000,13.2],[1789603200000,13.21],[1789689600000,13.14],[1789948800000,13.21],[1790035200000,13.47],[1790121600000,13.5],[1790208000000,13.17],[1790294400000,13.37],[1790553600000,13.66],[1790640000000,13.77],[1790726400000,13.69],[1790812800000,13.47],[1790899200000,13.39],[1791158400000,13.13],[1791244800000,13.29],[1791331200000,13.02],[1791417600000,13.26],[1791504000000,13.6],[1791763200000,13.48],[1791849600000,13.73],[1791936000000,13.82],[1792022400000,14.03],[1792108800000,13.85],[1792368000000,14.01],[1792454400000,13.85],[1792540800000,13.79],[1792627200000,13.64],[1792713600000,13.65],[1792972800000,13.69],[1793059200000,15],[1793145600000,14.7],[1793232000000,14.55],[1793318400000,14.55],[1793577600000,14.7],[1793664000000,14.82],[1793750400000,15.04],[1793836800000,15.25],[1793923200000,15.1],[1794182400000,15.22],[1794268800000,15.27]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}