{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SPI Ges o.Div.Korr","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1427328000000,566.478],[1427414400000,566.187],[1427673600000,573.44],[1427760000000,569.062],[1427846400000,569.448],[1427932800000,569.416],[1428364800000,576.997],[1428451200000,576.424],[1428537600000,585.015],[1428624000000,589.504],[1428883200000,587.307],[1428969600000,586.342],[1429056000000,587.086],[1429142400000,585.13],[1429228800000,575.671],[1429488000000,576.056],[1429574400000,579.368],[1429660800000,582.254],[1429747200000,581.349],[1429833600000,579.432],[1430092800000,582.034],[1430179200000,576.579],[1430265600000,567.658],[1430352000000,566.505],[1430697600000,567.814],[1430784000000,563.26],[1430870400000,555.301],[1430956800000,554.351],[1431043200000,566.717],[1431302400000,568.453],[1431388800000,563.771],[1431475200000,564.192],[1431648000000,568.011],[1431907200000,572.866],[1431993600000,578.611],[1432080000000,579.718],[1432166400000,582.166],[1432252800000,581.455],[1432598400000,576.429],[1432684800000,583.385],[1432771200000,583.348],[1432857600000,574.378],[1433116800000,576.175],[1433203200000,572.297],[1433289600000,575.549],[1433376000000,574.375],[1433462400000,566.635],[1433721600000,564.053],[1433808000000,559.573],[1433894400000,566.392],[1433980800000,568.689],[1434067200000,561.77],[1434326400000,555.193],[1434412800000,557.697],[1434499200000,554.06],[1434585600000,552.313],[1434672000000,551.846],[1434931200000,560.642],[1435017600000,567.236],[1435104000000,564.017],[1435190400000,561.683],[1435276800000,559.447],[1435536000000,551.054],[1435622400000,546.061],[1435708800000,553.731],[1435795200000,556.681],[1435881600000,553.928],[1436140800000,550.597],[1436227200000,544.498],[1436313600000,549.303],[1436400000000,557.337],[1436486400000,566.312],[1436745600000,573.324],[1436832000000,576.97],[1436918400000,577.341],[1437004800000,585.727],[1437091200000,585.216],[1437350400000,587.381],[1437436800000,581.962],[1437523200000,576.522],[1437609600000,581.796],[1437696000000,578.159],[1437955200000,570.795],[1438041600000,575.751],[1438128000000,582.27],[1438214400000,583.055],[1438300800000,585.092],[1438560000000,587.659],[1438646400000,588.534],[1438732800000,591.605],[1438819200000,587.406],[1438905600000,584.23],[1439164800000,590.116],[1439251200000,585.355],[1439337600000,571.042],[1439424000000,579.119],[1439510400000,580.53],[1439769600000,583.108],[1439856000000,582.672],[1439942400000,574.803],[1440028800000,565.807],[1440115200000,547.96],[1440374400000,527.728],[1440460800000,545.59],[1440547200000,533.673],[1440633600000,549.153],[1440720000000,547.337],[1440979200000,549.87],[1441065600000,537.739],[1441152000000,538.104],[1441238400000,546.981],[1441324800000,539.748],[1441584000000,542.596],[1441670400000,546.43],[1441756800000,552.883],[1441843200000,547.665],[1441929600000,547.172],[1442188800000,542.217],[1442275200000,548.079],[1442361600000,552.729],[1442448000000,551.737],[1442534400000,545.251],[1442793600000,547.925],[1442880000000,530.064],[1442966400000,528.589],[1443052800000,517.848],[1443139200000,530.918],[1443398400000,523.381],[1443484800000,519.636],[1443571200000,530.835],[1443657600000,530.85],[1443744000000,531.35],[1444003200000,544.811],[1444089600000,546.906],[1444176000000,539.752],[1444262400000,542.198],[1444348800000,542.952],[1444608000000,544.36],[1444694400000,541.081],[1444780800000,536.123],[1444867200000,540.549],[1444953600000,544.296],[1445212800000,543.743],[1445299200000,541.008],[1445385600000,538.798],[1445472000000,549.489],[1445558400000,557.037],[1445817600000,556.984],[1445904000000,553.132],[1445990400000,558.107],[1446076800000,559.623],[1446163200000,558.563],[1446422400000,559.319],[1446508800000,559.478],[1446595200000,560.429],[1446681600000,562.707],[1446768000000,561.929],[1447027200000,556.213],[1447113600000,554.535],[1447200000000,557.047],[1447286400000,552.828],[1447372800000,549.082],[1447632000000,547.854],[1447718400000,561.028],[1447804800000,563.348],[1447891200000,564.4],[1447977600000,564.905],[1448236800000,559.955],[1448323200000,552.983],[1448409600000,560.43],[1448496000000,562.42],[1448582400000,564.53],[1448841600000,564.646],[1448928000000,565.149],[1449014400000,566.436],[1449100800000,557.169],[1449187200000,554.081],[1449446400000,556.045],[1449532800000,548.25],[1449619200000,543.586],[1449705600000,543.627],[1449792000000,535.679],[1450051200000,528.679],[1450137600000,541.188],[1450224000000,542.715],[1450310400000,546.02],[1450396800000,543.051],[1450656000000,539.218],[1450742400000,537.782],[1450828800000,548.977],[1451260800000,551.168],[1451347200000,559.79],[1451433600000,556.147],[1451865600000,546.073],[1451952000000,548.667],[1452038400000,542.984],[1452124800000,532.692],[1452211200000,521.496],[1452470400000,518.975],[1452556800000,526.168],[1452643200000,531.058],[1452729600000,523.984],[1452816000000,511.541],[1453075200000,510.591],[1453161600000,518.589],[1453248000000,503.244],[1453334400000,507.162],[1453420800000,521.419],[1453680000000,520.75],[1453766400000,524.63],[1453852800000,525.622],[1453939200000,516.35],[1454025600000,526.564],[1454284800000,526.211],[1454371200000,519.623],[1454457600000,515.217],[1454544000000,508.148],[1454630400000,505.516],[1454889600000,492.34],[1454976000000,481.21],[1455062400000,490.402],[1455148800000,475.97],[1455235200000,485.612],[1455494400000,498.001],[1455580800000,496.081],[1455667200000,504.588],[1455753600000,503.74],[1455840000000,500.749],[1456099200000,506.724],[1456185600000,498.034],[1456272000000,490.779],[1456358400000,497.808],[1456444800000,503.086],[1456704000000,501.432],[1456790400000,509.014],[1456876800000,512.901],[1456963200000,508.163],[1457049600000,510.781],[1457308800000,512.987],[1457395200000,510.098],[1457481600000,510.386],[1457568000000,505.349],[1457654400000,512.279],[1457913600000,513.666],[1458000000000,509.351],[1458086400000,507.516],[1458172800000,504.825],[1458259200000,502.521],[1458518400000,504.25],[1458604800000,504.449],[1458691200000,506.654],[1458777600000,499.454],[1459209600000,500.972],[1459296000000,504.358],[1459382400000,502.591],[1459468800000,495.817],[1459728000000,498.412],[1459814400000,494.84],[1459900800000,500.467],[1459987200000,499.852],[1460073600000,503.319],[1460332800000,500.035],[1460419200000,501.951],[1460505600000,510.339],[1460592000000,515.039],[1460678400000,514.157],[1460937600000,515.885],[1461024000000,522.432],[1461110400000,524.239],[1461196800000,521.88],[1461283200000,519.161],[1461542400000,517.361],[1461628800000,517.076],[1461715200000,518.328],[1461801600000,518.449],[1461888000000,510.457],[1462147200000,511.871],[1462233600000,504.504],[1462320000000,498.951],[1462492800000,498.293],[1462752000000,503.342],[1462838400000,509.687],[1462924800000,509.704],[1463011200000,506.713],[1463097600000,509.134],[1463443200000,508.243],[1463529600000,511.831],[1463616000000,508.131],[1463702400000,513.652],[1463961600000,516.315],[1464048000000,521.211],[1464134400000,523.604],[1464220800000,527.366],[1464307200000,530.766],[1464566400000,530.081],[1464652800000,526.817],[1464739200000,524.895],[1464825600000,525.767],[1464912000000,522.746],[1465171200000,523.833],[1465257600000,526.943],[1465344000000,522.455],[1465430400000,518.376],[1465516800000,508.948],[1465776000000,500.026],[1465862400000,491.039],[1465948800000,493.833],[1466035200000,490.381],[1466121600000,495.478],[1466380800000,507.318],[1466467200000,509.324],[1466553600000,511.314],[1466640000000,514.658],[1466726400000,497.598],[1466985600000,486.251],[1467072000000,497.746],[1467158400000,510.439],[1467244800000,513.271],[1467331200000,517.798],[1467590400000,515.924],[1467676800000,508.163],[1467763200000,504.785],[1467849600000,509.166],[1467936000000,514.078],[1468195200000,519.907],[1468281600000,521.516],[1468368000000,521.841],[1468454400000,523.601],[1468540800000,522.218],[1468800000000,523.102],[1468886400000,520.34],[1468972800000,525.868],[1469059200000,524.414],[1469145600000,525.422],[1469404800000,525.48],[1469491200000,527.452],[1469577600000,527.491],[1469664000000,520.477],[1469750400000,522.521],[1470096000000,515.76],[1470182400000,515.484],[1470268800000,520.114],[1470355200000,526.656],[1470614400000,525.601],[1470700800000,529.658],[1470787200000,528.686],[1470873600000,534.002],[1470960000000,533.981],[1471219200000,534.672],[1471305600000,529.048],[1471392000000,524.852],[1471478400000,527.366],[1471564800000,523.548],[1471824000000,525.301],[1471910400000,527.858],[1471996800000,527.678],[1472083200000,524.307],[1472169600000,526.017],[1472428800000,526.818],[1472515200000,529.771],[1472601600000,527.657],[1472688000000,524.459],[1472774400000,533.422],[1473033600000,534.754],[1473120000000,534.302],[1473206400000,535.329],[1473292800000,534.815],[1473379200000,531.346],[1473638400000,527.419],[1473724800000,525.857],[1473811200000,525.581],[1473897600000,527.102],[1473984000000,523.817],[1474243200000,527.962],[1474329600000,530.198],[1474416000000,529.506],[1474502400000,534.72],[1474588800000,532.757],[1474848000000,526.392],[1474934400000,526.883],[1475020800000,529.677],[1475107200000,526.464],[1475193600000,525.309],[1475452800000,527.384],[1475539200000,531.344],[1475625600000,529.078],[1475712000000,527.605],[1475798400000,524.351],[1476057600000,527.27],[1476144000000,525.018],[1476230400000,521],[1476316800000,516.96],[1476403200000,522.539],[1476662400000,517.023],[1476748800000,521.464],[1476835200000,522.779],[1476921600000,520.923],[1477008000000,519.288],[1477267200000,516.469],[1477353600000,512.774],[1477440000000,510.752],[1477526400000,512.136],[1477612800000,511.459],[1477872000000,507.282],[1477958400000,503.274],[1478044800000,499.065],[1478131200000,495.953],[1478217600000,492.736],[1478476800000,501.463],[1478563200000,502.212],[1478649600000,510.773],[1478736000000,512.088],[1478822400000,508.626],[1479081600000,509.43],[1479168000000,510.333],[1479254400000,510.946],[1479340800000,514.184],[1479427200000,511.389],[1479686400000,508.102],[1479772800000,502.135],[1479859200000,502.436],[1479945600000,505.278],[1480032000000,510.199],[1480291200000,506.897],[1480377600000,508.26],[1480464000000,509.93],[1480550400000,504.31],[1480636800000,504.2],[1480896000000,507.983],[1480982400000,511.763],[1481068800000,512.421],[1481155200000,513.59],[1481241600000,522.024],[1481500800000,518.114],[1481587200000,525.271],[1481673600000,524.004],[1481760000000,527.743],[1481846400000,528.97],[1482105600000,529.513],[1482192000000,530.12],[1482278400000,529.72],[1482364800000,530.21],[1482451200000,530.117],[1482796800000,532.041],[1482883200000,532.009],[1482969600000,531.732],[1483056000000,530.166],[1483401600000,535.81],[1483488000000,538.252],[1483574400000,540.6],[1483660800000,542.013],[1483920000000,542.556],[1484006400000,543.954],[1484092800000,542.869],[1484179200000,539.747],[1484265600000,544.329],[1484524800000,539.398],[1484611200000,536.249],[1484697600000,536.937],[1484784000000,534.945],[1484870400000,534.879],[1485129600000,532.315],[1485216000000,532.873],[1485302400000,541.479],[1485388800000,542.556],[1485475200000,541.184],[1485734400000,537.497],[1485820800000,535.916],[1485907200000,538.341],[1485993600000,535.535],[1486080000000,539.985],[1486339200000,538.827],[1486425600000,541.739],[1486512000000,542.284],[1486598400000,545.851],[1486684800000,547.317],[1486944000000,547.721],[1487030400000,545.833],[1487116800000,549.396],[1487203200000,548.264],[1487289600000,550.427],[1487548800000,551.463],[1487635200000,554.736],[1487721600000,555.862],[1487808000000,554.954],[1487894400000,551.991],[1488153600000,552.243],[1488240000000,553.861],[1488326400000,559.145],[1488412800000,560.575],[1488499200000,560.992],[1488758400000,560.74],[1488844800000,559.018],[1488931200000,559.221],[1489017600000,559.82],[1489104000000,561.93],[1489363200000,562.743],[1489449600000,561.591],[1489536000000,563.153],[1489622400000,562.425],[1489708800000,564.119],[1489968000000,564.187],[1490054400000,559.163],[1490140800000,555.987],[1490227200000,560.097],[1490313600000,559.293],[1490572800000,557.566],[1490659200000,558.05],[1490745600000,561.834],[1490832000000,564.763],[1490918400000,562.429],[1491177600000,561.117],[1491264000000,562.135],[1491350400000,562.014],[1491436800000,561.944],[1491523200000,561.905],[1491782400000,561.167],[1491868800000,562.361],[1491955200000,564.353],[1492041600000,562.469],[1492473600000,556.2],[1492560000000,556.882],[1492646400000,558.499],[1492732800000,558.087],[1492992000000,567.675],[1493078400000,572.554],[1493164800000,576.248],[1493251200000,577.587],[1493337600000,575.852],[1493683200000,580.524],[1493769600000,581.193],[1493856000000,586.343],[1493942400000,588.657],[1494201600000,589.915],[1494288000000,594.537],[1494374400000,593.354],[1494460800000,591.478],[1494547200000,595.41],[1494806400000,594.569],[1494892800000,595.885],[1494979200000,586.553],[1495065600000,582.387],[1495152000000,588.169],[1495411200000,592.18],[1495497600000,591.044],[1495584000000,589.87],[1495756800000,590.676],[1496016000000,589.753],[1496102400000,588.488],[1496188800000,588.574],[1496275200000,589.648],[1496361600000,590.936],[1496707200000,583.157],[1496793600000,581.375],[1496880000000,577.432],[1496966400000,579.79],[1497225600000,575.98],[1497312000000,580.208],[1497398400000,579.645],[1497484800000,579.152],[1497571200000,586.566],[1497830400000,590.802],[1497916800000,589.84],[1498003200000,587.633],[1498089600000,591.202],[1498176000000,590.032],[1498435200000,594.791],[1498521600000,591.312],[1498608000000,591.11],[1498694400000,582.869],[1498780800000,581.572],[1499040000000,587.61],[1499126400000,585.021],[1499212800000,584.54],[1499299200000,579.896],[1499385600000,580.502],[1499644800000,584.111],[1499731200000,579.87],[1499817600000,588.765],[1499904000000,588.011],[1499990400000,590.18],[1500249600000,590.962],[1500336000000,587.278],[1500422400000,590.149],[1500508800000,590.487],[1500595200000,584.69],[1500854400000,582.017],[1500940800000,583.764],[1501027200000,587.386],[1501113600000,589.176],[1501200000000,589.228],[1501459200000,591.925],[1501632000000,596.412],[1501718400000,597.226],[1501804800000,599.873],[1502064000000,598.522],[1502150400000,598.851],[1502236800000,590.337],[1502323200000,584.864],[1502409600000,580.542],[1502668800000,589.996],[1502755200000,588.712],[1502841600000,590.467],[1502928000000,585.614],[1503014400000,581.138],[1503273600000,581.666],[1503360000000,587.146],[1503446400000,586.617],[1503532800000,585.665],[1503619200000,583.561],[1503878400000,580.52],[1503964800000,576.579],[1504051200000,579.529],[1504137600000,584.231],[1504224000000,585.587],[1504483200000,580.812],[1504569600000,581.163],[1504656000000,580.205],[1504742400000,583.605],[1504828800000,584.118],[1505088000000,588.994],[1505174400000,593.601],[1505260800000,593.361],[1505347200000,594.587],[1505433600000,591.646],[1505692800000,593.366],[1505779200000,595.919],[1505865600000,595.834],[1505952000000,597.492],[1506038400000,597.798],[1506297600000,597.966],[1506384000000,595.964],[1506470400000,594.729],[1506556800000,596.258],[1506643200000,599.26],[1506902400000,604.597],[1506988800000,607.566],[1507075200000,607.822],[1507161600000,606.71],[1507248000000,605.626],[1507507200000,606.381],[1507593600000,607.074],[1507680000000,607.157],[1507766400000,609.466],[1507852800000,610.503],[1508112000000,608.025],[1508198400000,607.247],[1508284800000,610.008],[1508371200000,604.992],[1508457600000,605.362],[1508716800000,606.324],[1508803200000,603.34],[1508889600000,597.44],[1508976000000,604.747],[1509062400000,604.041],[1509321600000,603.961],[1509408000000,608.248],[1509494400000,610.244],[1509580800000,609.929],[1509667200000,613.267],[1509926400000,611.308],[1510012800000,607.173],[1510099200000,609.785],[1510185600000,603.642],[1510272000000,601.293],[1510531200000,602.262],[1510617600000,600.69],[1510704000000,597.805],[1510790400000,602.22],[1510876800000,604.165],[1511136000000,611.137],[1511222400000,613.283],[1511308800000,610.914],[1511395200000,612.343],[1511481600000,613.045],[1511740800000,609.412],[1511827200000,613.007],[1511913600000,611.152],[1512000000000,612.294],[1512086400000,609.046],[1512345600000,612.864],[1512432000000,610.624],[1512518400000,611.626],[1512604800000,609.867],[1512691200000,613.169],[1512950400000,612.31],[1513036800000,614.875],[1513123200000,616.71],[1513209600000,616.17],[1513296000000,616.5],[1513555200000,620.136],[1513641600000,617.419],[1513728000000,612.098],[1513814400000,618.359],[1513900800000,616.961],[1514332800000,619.691],[1514419200000,618.282],[1514505600000,616.681],[1514937600000,622.772],[1515024000000,624.769],[1515110400000,628.376],[1515369600000,627.755],[1515456000000,632.495],[1515542400000,626.733],[1515628800000,625.396],[1515715200000,628.165],[1515974400000,627.966],[1516060800000,623.954],[1516147200000,623.134],[1516233600000,623.599],[1516320000000,627.213],[1516579200000,628.12],[1516665600000,629.658],[1516752000000,629.156],[1516838400000,624.422],[1516924800000,626.511],[1517184000000,622.896],[1517270400000,620.698],[1517356800000,615.874],[1517443200000,613.642],[1517529600000,608.244],[1517788800000,599.917],[1517875200000,583.898],[1517961600000,593.845],[1518048000000,579.515],[1518134400000,573.98],[1518393600000,583.204],[1518480000000,578.761],[1518566400000,587.743],[1518652800000,589.369],[1518739200000,593.855],[1518998400000,588.535],[1519084800000,592.674],[1519171200000,593.468],[1519257600000,592.091],[1519344000000,591.123],[1519603200000,596.142],[1519689600000,593.995],[1519776000000,588.38],[1519862400000,580.501],[1519948800000,570.123],[1520208000000,581.632],[1520294400000,579.597],[1520380800000,580.399],[1520467200000,587.77],[1520553600000,590.609],[1520812800000,592.735],[1520899200000,587.316],[1520985600000,586.691],[1521072000000,588.008],[1521158400000,587.545],[1521417600000,583.458],[1521504000000,585.572],[1521590400000,581.772],[1521676800000,572.246],[1521763200000,567.862],[1522022400000,564.06],[1522108800000,572.301],[1522195200000,578.702],[1522281600000,578.025],[1522713600000,570.795],[1522800000000,565.855],[1522886400000,577.889],[1522972800000,574.182],[1523232000000,574.854],[1523318400000,579.489],[1523404800000,576.3],[1523491200000,580.789],[1523577600000,581.06],[1523836800000,578.075],[1523923200000,584.247],[1524009600000,585.237],[1524096000000,585.295],[1524182400000,583.782],[1524441600000,584.42],[1524528000000,583.553],[1524614400000,579.443],[1524700800000,585.96],[1524787200000,586.751],[1525046400000,588.842],[1525219200000,589.876],[1525305600000,586.804],[1525392000000,590.302],[1525651200000,596.032],[1525737600000,594.144],[1525824000000,596.514],[1525996800000,597.457],[1526256000000,597.368],[1526342400000,596.857],[1526428800000,595.125],[1526515200000,596.512],[1526601600000,593.705],[1526947200000,593.198],[1527033600000,584.896],[1527120000000,583.554],[1527206400000,583.473],[1527465600000,584.657],[1527552000000,576.194],[1527638400000,572.632],[1527724800000,565.711],[1527811200000,575.127],[1528070400000,576.556],[1528156800000,571.784],[1528243200000,572.737],[1528329600000,572.923],[1528416000000,570.487],[1528675200000,577.046],[1528761600000,578.575],[1528848000000,578.834],[1528934400000,581.951],[1529020800000,578.704],[1529280000000,570.845],[1529366400000,566.554],[1529452800000,571.743],[1529539200000,565.542],[1529625600000,575.097],[1529884800000,565.586],[1529971200000,566.915],[1530057600000,568.757],[1530144000000,565.416],[1530230400000,574.633],[1530489600000,569.69],[1530576000000,575.487],[1530662400000,576.753],[1530748800000,577.726],[1530835200000,579.558],[1531094400000,583.784],[1531180800000,585.097],[1531267200000,579.97],[1531353600000,587.688],[1531440000000,590.057],[1531699200000,589.453],[1531785600000,587.977],[1531872000000,594.455],[1531958400000,593.588],[1532044800000,597.027],[1532304000000,594.977],[1532390400000,597.563],[1532476800000,598.093],[1532563200000,605.339],[1532649600000,607.475],[1532908800000,606.653],[1532995200000,606.297],[1533168000000,605.451],[1533254400000,605.942],[1533513600000,605.985],[1533600000000,608.995],[1533686400000,607.567],[1533772800000,606.605],[1533859200000,599.006],[1534118400000,597.175],[1534204800000,597.553],[1534291200000,591.835],[1534377600000,596.247],[1534464000000,596.427],[1534723200000,600.298],[1534809600000,602.06],[1534896000000,600.378],[1534982400000,601.021],[1535068800000,601.042],[1535328000000,604.163],[1535414400000,603.314],[1535500800000,603.426],[1535587200000,601.05],[1535673600000,597.471],[1535932800000,598.936],[1536019200000,595.068],[1536105600000,588.898],[1536192000000,585.72],[1536278400000,587.032],[1536537600000,592.445],[1536624000000,592.113],[1536710400000,594.705],[1536796800000,594.581],[1536883200000,595.785],[1537142400000,593.219],[1537228800000,591.892],[1537315200000,592.656],[1537401600000,596.322],[1537488000000,595.717],[1537747200000,592.609],[1537833600000,596.717],[1537920000000,600.028],[1538006400000,601.776],[1538092800000,600.712],[1538352000000,603.172],[1538438400000,600.737],[1538524800000,605.607],[1538611200000,599.115],[1538697600000,594.621],[1538956800000,588.744],[1539043200000,588.865],[1539129600000,582.428],[1539216000000,567.031],[1539302400000,568.729],[1539561600000,567.943],[1539648000000,577.659],[1539734400000,575.262],[1539820800000,576.813],[1539907200000,581.857],[1540166400000,581.61],[1540252800000,573.135],[1540339200000,570.31],[1540425600000,570.275],[1540512000000,568.174],[1540771200000,574.287],[1540857600000,580.315],[1540944000000,591.115],[1541030400000,591.357],[1541116800000,590.032],[1541376000000,589.963],[1541462400000,588.972],[1541548800000,592.488],[1541635200000,594.461],[1541721600000,593.424],[1541980800000,586.639],[1542067200000,588.235],[1542153600000,582.682],[1542240000000,578.026],[1542326400000,579.819],[1542585600000,573.161],[1542672000000,570.328],[1542758400000,574.879],[1542844800000,571.736],[1542931200000,575.703],[1543190400000,580.828],[1543276800000,578.919],[1543363200000,578.795],[1543449600000,585.921],[1543536000000,585.858],[1543795200000,590.918],[1543881600000,589.272],[1543968000000,580.407],[1544054400000,562.954],[1544140800000,568.066],[1544400000000,555.905],[1544486400000,565.957],[1544572800000,575.054],[1544659200000,572.207],[1544745600000,565.573],[1545004800000,557.932],[1545091200000,552.497],[1545177600000,553.232],[1545264000000,544.598],[1545350400000,545.376],[1545868800000,532.265],[1545955200000,546.347],[1546473600000,547.933],[1546560000000,557.643],[1546819200000,554.146],[1546905600000,560.1],[1546992000000,563.998],[1547078400000,570.583],[1547164800000,572.072],[1547424000000,567.932],[1547510400000,572.04],[1547596800000,575.705],[1547683200000,578.495],[1547769600000,584.953],[1548028800000,584.239],[1548115200000,581.644],[1548201600000,581.797],[1548288000000,580.856],[1548374400000,579.914],[1548633600000,576.206],[1548720000000,581.624],[1548806400000,584.067],[1548892800000,584.353],[1548979200000,585.24],[1549238400000,585.885],[1549324800000,594.591],[1549411200000,594.395],[1549497600000,587.544],[1549584000000,585.058],[1549843200000,589.119],[1549929600000,592.509],[1550016000000,594.465],[1550102400000,594.957],[1550188800000,600.525],[1550448000000,602.859],[1550534400000,601.689],[1550620800000,605.785],[1550707200000,607.199],[1550793600000,607.821],[1551052800000,610.606],[1551139200000,614],[1551225600000,610.386],[1551312000000,609.369],[1551398400000,611.52],[1551657600000,610.792],[1551744000000,611.629],[1551830400000,611.95],[1551916800000,607.795],[1552003200000,604.001],[1552262400000,608.699],[1552348800000,608.427],[1552435200000,611.817],[1552521600000,617.743],[1552608000000,618.211],[1552867200000,618.563],[1552953600000,620.461],[1553040000000,617.002],[1553126400000,616.99],[1553212800000,608.831],[1553472000000,607.414],[1553558400000,613.166],[1553644800000,612.878],[1553731200000,613.92],[1553817600000,618.297],[1554076800000,622.364],[1554163200000,622.171],[1554249600000,624.851],[1554336000000,623.839],[1554422400000,623.943],[1554681600000,624.33],[1554768000000,626.212],[1554854400000,625.055],[1554940800000,624.443],[1555027200000,621.119],[1555286400000,622.26],[1555372800000,626.06],[1555459200000,625.84],[1555545600000,624.935],[1555977600000,629.888],[1556064000000,631.122],[1556150400000,633.356],[1556236800000,635.227],[1556496000000,635.965],[1556582400000,637.537],[1556755200000,635.908],[1556841600000,636.108],[1557100800000,631.679],[1557187200000,627.055],[1557273600000,629.898],[1557360000000,617.463],[1557446400000,619.894],[1557705600000,612.616],[1557792000000,615.568],[1557878400000,620.023],[1557964800000,631.343],[1558051200000,630.684],[1558310400000,625.136],[1558396800000,628.326],[1558483200000,630.384],[1558569600000,626.64],[1558656000000,630.885],[1558915200000,633.983],[1559001600000,632.056],[1559088000000,623.374],[1559260800000,623.07],[1559520000000,627.837],[1559606400000,626.139],[1559692800000,630.663],[1559779200000,631.549],[1559865600000,635.901],[1560211200000,641.342],[1560297600000,642.744],[1560384000000,642.982],[1560470400000,641.772],[1560729600000,642.141],[1560816000000,650.574],[1560902400000,648.869],[1560988800000,650.507],[1561075200000,646.672],[1561334400000,645.168],[1561420800000,645.235],[1561507200000,641.144],[1561593600000,642.935],[1561680000000,646.319],[1561939200000,650.649],[1562025600000,653.916],[1562112000000,657.015],[1562198400000,657.196],[1562284800000,651.265],[1562544000000,652.329],[1562630400000,649.85],[1562716800000,648.497],[1562803200000,645.029],[1562889600000,638.793],[1563148800000,641.827],[1563235200000,643.437],[1563321600000,649.18],[1563408000000,652.615],[1563494400000,649.063],[1563753600000,648.339],[1563840000000,651.529],[1563926400000,648.393],[1564012800000,646.75],[1564099200000,652.638],[1564358400000,653.392],[1564444800000,648.976],[1564531200000,650.994],[1564704000000,644.123],[1564963200000,630.658],[1565049600000,628.221],[1565136000000,627.723],[1565222400000,640.575],[1565308800000,640.468],[1565568000000,640.641],[1565654400000,641.776],[1565740800000,632.024],[1565827200000,630.322],[1565913600000,638.108],[1566172800000,644.651],[1566259200000,640.763],[1566345600000,646.483],[1566432000000,643.763],[1566518400000,640.395],[1566777600000,638.263],[1566864000000,643.024],[1566950400000,641.158],[1567036800000,646.373],[1567123200000,650.748],[1567382400000,652.374],[1567468800000,648.103],[1567555200000,651.341],[1567641600000,656.175],[1567728000000,661.852],[1567987200000,660.383],[1568073600000,656.312],[1568160000000,660.913],[1568246400000,660.918],[1568332800000,656.67],[1568592000000,651.393],[1568678400000,654.892],[1568764800000,655.183],[1568851200000,657.817],[1568937600000,657.013],[1569196800000,653.905],[1569283200000,654.55],[1569369600000,649.481],[1569456000000,655.438],[1569542400000,657.092],[1569801600000,659.508],[1569888000000,651.959],[1569974400000,639.84],[1570060800000,640.606],[1570147200000,645.326],[1570406400000,650.995],[1570492800000,643.959],[1570579200000,646.006],[1570665600000,649.876],[1570752000000,656.546],[1571011200000,653.293],[1571097600000,657.747],[1571184000000,656.819],[1571270400000,653.481],[1571356800000,650.292],[1571616000000,651.392],[1571702400000,652.607],[1571788800000,652.52],[1571875200000,658.337],[1571961600000,663.438],[1572220800000,665.491],[1572307200000,666.855],[1572393600000,667.697],[1572480000000,665.087],[1572566400000,666.949],[1572825600000,672.029],[1572912000000,668.405],[1572998400000,671.17],[1573084800000,672.078],[1573171200000,671.237],[1573430400000,671.475],[1573516800000,671.387],[1573603200000,670.98],[1573689600000,666.89],[1573776000000,671.751],[1574035200000,673.851],[1574121600000,674.431],[1574208000000,675.897],[1574294400000,673.132],[1574380800000,674.712],[1574640000000,681.044],[1574726400000,683.818],[1574812800000,685.456],[1574899200000,685.717],[1574985600000,683.365],[1575244800000,674.339],[1575331200000,667.307],[1575417600000,673.51],[1575504000000,675.528],[1575590400000,682.118],[1575849600000,680.555],[1575936000000,677.213],[1576022400000,678.33],[1576108800000,680.84],[1576195200000,680.057],[1576454400000,687.015],[1576540800000,686.528],[1576627200000,687.27],[1576713600000,688.277],[1576800000000,695.203],[1577059200000,698.531],[1577404800000,699.329],[1577664000000,692.065],[1578009600000,697.52],[1578268800000,695.383],[1578355200000,696.733],[1578441600000,694.295],[1578528000000,694.356],[1578614400000,693.593],[1578873600000,693.119],[1578960000000,695.095],[1579046400000,696.173],[1579132800000,697.974],[1579219200000,707.11],[1579478400000,708.032],[1579564800000,711.25],[1579651200000,712.191],[1579737600000,706.413],[1579824000000,708.87],[1580083200000,697.597],[1580169600000,703.77],[1580256000000,708.895],[1580342400000,701.502],[1580428800000,693.834],[1580688000000,696.277],[1580774400000,704.957],[1580860800000,716.1],[1580947200000,716.85],[1581033600000,715.905],[1581292800000,718.664],[1581379200000,722.217],[1581465600000,720.927],[1581552000000,720],[1581638400000,723.425],[1581897600000,725.437],[1581984000000,723.649],[1582070400000,731.037],[1582156800000,725.223],[1582243200000,722.359],[1582502400000,696.83],[1582588800000,683.035],[1582675200000,684.801],[1582761600000,665.256],[1582848000000,641.36],[1583107200000,649.396],[1583193600000,659.751],[1583280000000,669.536],[1583366400000,662.3],[1583452800000,637.203],[1583712000000,603.345],[1583798400000,602.219],[1583884800000,598.637],[1583971200000,544.096],[1584057600000,548.524],[1584316800000,537.948],[1584403200000,552.234],[1584489600000,543.268],[1584576000000,570.419],[1584662400000,561.705],[1584921600000,532.807],[1585008000000,565.817],[1585094400000,581.663],[1585180800000,594.233],[1585267200000,582.56],[1585526400000,593.941],[1585612800000,602.374],[1585699200000,595.643],[1585785600000,599.844],[1585872000000,599.268030455],[1586131200000,612.66532105],[1586217600000,615.633],[1586304000000,613.016],[1586390400000,613.177],[1586822400000,619.792],[1586908800000,607.375],[1586995200000,615.235],[1587081600000,626.778],[1587340800000,637.653],[1587427200000,623.209],[1587513600000,629.769],[1587600000000,629.187],[1587686400000,629.871],[1587945600000,635.462],[1588032000000,641.115],[1588118400000,639.318],[1588204800000,625.527],[1588550400000,611.671],[1588636800000,620.437],[1588723200000,625.419],[1588809600000,628.043],[1588896000000,631.561],[1589155200000,633.75],[1589241600000,636.117],[1589328000000,630.029],[1589414400000,617.132],[1589500800000,620.951],[1589760000000,635.147],[1589846400000,637.839],[1589932800000,639.614],[1590105600000,632.732],[1590364800000,641.001],[1590451200000,640.704],[1590537600000,632.073],[1590624000000,645.617],[1590710400000,641.204],[1591056000000,647.05],[1591142400000,658.917],[1591228800000,652.514],[1591315200000,657.833],[1591574400000,655.669],[1591660800000,657.851],[1591747200000,655.606],[1591833600000,637.016],[1591920000000,634.843],[1592179200000,637.678],[1592265600000,649.549],[1592352000000,660.976],[1592438400000,659.7],[1592524800000,664.345],[1592784000000,658.197],[1592870400000,662.965],[1592956800000,650.034],[1593043200000,652.833],[1593129600000,650.607],[1593388800000,652.081],[1593475200000,651.076],[1593561600000,653.837],[1593648000000,659.04],[1593734400000,655.565],[1593993600000,663.624],[1594080000000,661.007],[1594166400000,659.75],[1594252800000,657.915],[1594339200000,663.33],[1594598400000,667.872],[1594684800000,664.15],[1594771200000,676.687],[1594857600000,674.985],[1594944000000,674.314],[1595203200000,677.667],[1595289600000,675.74],[1595376000000,676.107],[1595462400000,673.709],[1595548800000,661.97],[1595808000000,665.427],[1595894400000,665.818],[1595980800000,666.015],[1596067200000,655.666],[1596153600000,649.444],[1596412800000,662.593],[1596499200000,658.621],[1596585600000,655.154],[1596672000000,653.679],[1596758400000,654.209],[1597017600000,654.898],[1597104000000,659.237],[1597190400000,666.932],[1597276800000,666.577],[1597363200000,661.207],[1597622400000,665.476],[1597708800000,662.626],[1597795200000,671.389],[1597881600000,666.863],[1597968000000,666.013],[1598227200000,671.625],[1598313600000,667.131],[1598400000000,672.755],[1598486400000,668.469],[1598572800000,663.424],[1598832000000,662.55],[1598918400000,665.557],[1599004800000,677.238],[1599091200000,666.245],[1599177600000,660.757],[1599436800000,669.452],[1599523200000,666.212],[1599609600000,675.788],[1599696000000,674.52],[1599782400000,677.377],[1600041600000,678.314],[1600128000000,681.886],[1600214400000,684.419],[1600300800000,682.138],[1600387200000,683.701],[1600646400000,670.787],[1600732800000,672.804],[1600819200000,671.768],[1600905600000,664.408],[1600992000000,665.126],[1601251200000,671.387],[1601337600000,667.369],[1601424000000,665.596],[1601510400000,668.707],[1601596800000,669.82],[1601856000000,672.893],[1601942400000,667.929],[1602028800000,665.406],[1602115200000,670.456],[1602201600000,673.96],[1602460800000,677.265],[1602547200000,675.422],[1602633600000,672.71],[1602720000000,658.515],[1602806400000,666.252],[1603065600000,664.558],[1603152000000,663.198],[1603238400000,653.565],[1603324800000,653.025],[1603411200000,654.229],[1603670400000,650.491],[1603756800000,645.299],[1603843200000,627.811],[1603929600000,625.11],[1604016000000,627.385],[1604275200000,639.091],[1604361600000,652.078],[1604448000000,669.509],[1604534400000,670.781],[1604620800000,671.253],[1604880000000,676.465],[1604966400000,672.63],[1605052800000,682.836],[1605139200000,680.741],[1605225600000,680.79],[1605484800000,686.283],[1605571200000,684.632],[1605657600000,684.63],[1605744000000,680.081],[1605830400000,680.868],[1606089600000,677.672],[1606176000000,678.913],[1606262400000,678.874],[1606348800000,680.438],[1606435200000,681.466],[1606694400000,679.513],[1606780800000,678.219],[1606867200000,677.311],[1606953600000,672.009],[1607040000000,673.413],[1607299200000,673.986],[1607385600000,674.554],[1607472000000,677.355],[1607558400000,675.206],[1607644800000,675.245],[1607904000000,674.06],[1607990400000,672.776],[1608076800000,679.563],[1608163200000,685.119],[1608249600000,684.646],[1608508800000,671.682],[1608595200000,678.089],[1608681600000,678.942],[1609113600000,690.252],[1609200000000,695.78],[1609286400000,696.32],[1609718400000,698.9],[1609804800000,695.91],[1609891200000,697.777],[1609977600000,699.66],[1610064000000,701.465],[1610323200000,703.862],[1610409600000,704.872],[1610496000000,703.474],[1610582400000,704.594],[1610668800000,704.708],[1610928000000,706.944],[1611014400000,704.997],[1611100800000,709.246],[1611187200000,708.241],[1611273600000,708.618],[1611532800000,707.075],[1611619200000,711.139],[1611705600000,707.192],[1611792000000,704.921],[1611878400000,689.239],[1612137600000,698.943],[1612224000000,704.079],[1612310400000,702.779],[1612396800000,707.733],[1612483200000,701.588],[1612742400000,703.579],[1612828800000,704.55],[1612915200000,705.392],[1613001600000,707.552],[1613088000000,709.241],[1613347200000,712.979],[1613433600000,711.806],[1613520000000,704.998],[1613606400000,699.794],[1613692800000,700.278],[1613952000000,699.692],[1614038400000,692.249],[1614124800000,699.292],[1614211200000,695.347],[1614297600000,686.179],[1614556800000,698.152],[1614643200000,704.267],[1614729600000,701.775],[1614816000000,700.306],[1614902400000,692.048],[1615161600000,705.581],[1615248000000,708.652],[1615334400000,711.759],[1615420800000,711.407],[1615507200000,708.524],[1615766400000,710.862],[1615852800000,716.033],[1615939200000,714.404],[1616025600000,717.952],[1616112000000,717.733],[1616371200000,722.636],[1616457600000,725.596],[1616544000000,723.669],[1616630400000,724.777],[1616716800000,726.103],[1616976000000,724.976],[1617062400000,727.875],[1617148800000,724.099],[1617235200000,729.724],[1617667200000,733.848],[1617753600000,730.804],[1617840000000,736.035],[1617926400000,738.537],[1618185600000,734.436],[1618272000000,731.827],[1618358400000,733.734],[1618444800000,736.187],[1618531200000,740.813],[1618790400000,737.306],[1618876800000,728.85],[1618963200000,735.756],[1619049600000,738.126],[1619136000000,737.041],[1619395200000,734.736],[1619481600000,730.327],[1619568000000,729.917],[1619654400000,728.389],[1619740800000,724.352],[1620000000000,729.674],[1620086400000,719.286],[1620172800000,728.394],[1620259200000,727.797],[1620345600000,732.596],[1620604800000,728.615],[1620691200000,719.274],[1620777600000,721.105],[1620950400000,727.341],[1621209600000,728.689],[1621296000000,730.774],[1621382400000,724.996],[1621468800000,731.878],[1621555200000,736.503],[1621900800000,741.969],[1621987200000,744.896],[1622073600000,744.972],[1622160000000,750.552],[1622419200000,747.388],[1622505600000,751.625],[1622592000000,753.903],[1622678400000,755.897],[1622764800000,760.1],[1623024000000,762.977],[1623110400000,764.576],[1623196800000,772.032],[1623283200000,771.982],[1623369600000,774.591],[1623628800000,776.55],[1623715200000,779.953],[1623801600000,783.263],[1623888000000,784.34],[1623974400000,779.941],[1624233600000,783.979],[1624320000000,783.674],[1624406400000,778.776],[1624492800000,784.951],[1624579200000,785.589],[1624838400000,785.498],[1624924800000,787.055],[1625011200000,781.757],[1625097600000,783.602],[1625184000000,784.12],[1625443200000,784.092],[1625529600000,783.883],[1625616000000,791.524],[1625702400000,781.589],[1625788800000,784.875],[1626048000000,791.064],[1626134400000,790.575],[1626220800000,788.91],[1626307200000,784.832],[1626393600000,787.463],[1626652800000,777.699],[1626739200000,782.692],[1626825600000,788.022],[1626912000000,785.633],[1626998400000,794.452],[1627257600000,789.758],[1627344000000,787.316],[1627430400000,790.229],[1627516800000,791.218],[1627603200000,793.468],[1627862400000,796.999],[1627948800000,796.089],[1628035200000,797.365],[1628121600000,798.871],[1628208000000,796.818],[1628467200000,803.911],[1628553600000,806.652],[1628640000000,807.846],[1628726400000,810.466],[1628812800000,812.557],[1629072000000,809.907],[1629158400000,813.94],[1629244800000,818.22],[1629331200000,809.434],[1629417600000,810.725],[1629676800000,814.328],[1629763200000,812.125],[1629849600000,808.285],[1629936000000,810.991],[1630022400000,814.005],[1630281600000,815.177],[1630368000000,812.243],[1630454400000,814.635],[1630540800000,815.345],[1630627200000,810.406],[1630886400000,815.267],[1630972800000,810.91],[1631059200000,801.761],[1631145600000,797.384],[1631232000000,794.145],[1631491200000,794.767],[1631577600000,796.423],[1631664000000,789.398],[1631750400000,793.384],[1631836800000,788.159],[1632096000000,776.925],[1632182400000,778.812],[1632268800000,782.221],[1632355200000,788.645],[1632441600000,780.669],[1632700800000,771.342],[1632787200000,756.224],[1632873600000,764.291],[1632960000000,765.708],[1633046400000,761.449],[1633305600000,760.039],[1633392000000,761.63],[1633478400000,759.38],[1633564800000,770.773],[1633651200000,770.154],[1633910400000,770.796],[1633996800000,770.831],[1634083200000,775.958],[1634169600000,781.733],[1634256000000,785.644],[1634515200000,785.952],[1634601600000,784.109],[1634688000000,788.388],[1634774400000,789.645],[1634860800000,791.063],[1635120000000,790.731],[1635206400000,795.565],[1635292800000,792.195],[1635379200000,797.434],[1635465600000,794.632],[1635724800000,801.306],[1635811200000,806.76],[1635897600000,811.878],[1635984000000,815.285],[1636070400000,809.56],[1636329600000,811.516],[1636416000000,813.445],[1636502400000,814.209],[1636588800000,815.621],[1636675200000,821.632],[1636934400000,821.205],[1637020800000,822.625],[1637107200000,824.186],[1637193600000,820.489],[1637280000000,819.872],[1637539200000,816.283],[1637625600000,804.989],[1637712000000,806.062],[1637798400000,809.255],[1637884800000,793.973],[1638144000000,795.646],[1638230400000,790.546],[1638316800000,797.585],[1638403200000,791.969],[1638489600000,790.931],[1638748800000,803.193],[1638835200000,814.141],[1638921600000,818.746],[1639008000000,819.629],[1639094400000,819.051],[1639353600000,815.626],[1639440000000,806.653],[1639526400000,814.319],[1639612800000,828.278],[1639699200000,823.669],[1639958400000,816.791],[1640044800000,822.279],[1640131200000,825.956],[1640217600000,830.663],[1640563200000,835.821],[1640649600000,842.426],[1640736000000,840.077],[1640822400000,836.938],[1641168000000,841.319],[1641254400000,838.932],[1641340800000,837.992],[1641427200000,829.538],[1641513600000,828.826],[1641772800000,812.923],[1641859200000,820.058],[1641945600000,819.143],[1642032000000,815.533],[1642118400000,808.281],[1642377600000,815.75],[1642464000000,807.992],[1642550400000,807.114],[1642636800000,810.482],[1642723200000,797.275],[1642982400000,767.111],[1643068800000,771.257],[1643155200000,781.263],[1643241600000,784.781],[1643328000000,780.793],[1643587200000,789.473],[1643673600000,796.677],[1643760000000,797.851],[1643846400000,788.23],[1643932800000,782.287],[1644192000000,784.805],[1644278400000,780.927],[1644364800000,794.828],[1644451200000,792.521],[1644537600000,787.357],[1644796800000,773.862],[1644883200000,783.896],[1644969600000,784.244],[1645056000000,777.246],[1645142400000,772.82],[1645401600000,764.948],[1645488000000,769.119],[1645574400000,767.79],[1645660800000,749.348],[1645747200000,771.237],[1646006400000,772.105],[1646092800000,764.353],[1646179200000,765.109],[1646265600000,751.918],[1646352000000,727.872],[1646611200000,720.776],[1646697600000,711.397],[1646784000000,740.974],[1646870400000,734.003],[1646956800000,740.349],[1647216000000,750.514],[1647302400000,750.101],[1647388800000,766.323],[1647475200000,775.374],[1647561600000,784.05],[1647820800000,783.859],[1647907200000,785.519],[1647993600000,778.501],[1648080000000,780.171],[1648166400000,779.031],[1648425600000,782.242],[1648512000000,793.916],[1648598400000,788.661],[1648684800000,782.424],[1648771200000,783.707],[1649030400000,792.971],[1649116800000,794.707],[1649203200000,788.83],[1649289600000,791.7],[1649376000000,799.517],[1649635200000,799.259],[1649721600000,790.79],[1649808000000,790.742],[1649894400000,796.091],[1650326400000,785.122],[1650412800000,786.998],[1650499200000,787.821],[1650585600000,783.937],[1650844800000,774.246],[1650931200000,763.163],[1651017600000,770.108],[1651104000000,772.717],[1651190400000,776.796],[1651449600000,766.863],[1651536000000,767.667],[1651622400000,760.015],[1651708800000,759.299],[1651795200000,749.766],[1652054400000,729.844],[1652140800000,735.218],[1652227200000,737.254],[1652313600000,734.263],[1652400000000,744.197],[1652659200000,745.169],[1652745600000,748.882],[1652832000000,738.059],[1652918400000,720.503],[1653004800000,721.591],[1653264000000,730.98],[1653350400000,730.123],[1653436800000,730.418],[1653609600000,741.873],[1653868800000,747.998],[1653955200000,740.386],[1654041600000,732.496],[1654128000000,735.977],[1654214400000,734.573],[1654560000000,734.472],[1654646400000,729.93],[1654732800000,720.764],[1654819200000,706.914],[1655078400000,694.274],[1655164800000,682.974],[1655251200000,688.265],[1655337600000,668.054],[1655424000000,667.82],[1655683200000,669.993],[1655769600000,670.273],[1655856000000,673.542],[1655942400000,669.339],[1656028800000,691.908],[1656288000000,696.871],[1656374400000,690.926],[1656460800000,690.668],[1656547200000,686.344],[1656633600000,688.57],[1656892800000,694.281],[1656979200000,684.48],[1657065600000,693.651],[1657152000000,700.289],[1657238400000,704.791],[1657497600000,704.697],[1657584000000,706.904],[1657670400000,697.419],[1657756800000,691.029],[1657843200000,702.558],[1658102400000,704.72],[1658188800000,710.913],[1658275200000,707.533],[1658361600000,712.792],[1658448000000,711.487],[1658707200000,713.041],[1658793600000,712.34],[1658880000000,710.017],[1658966400000,714.132],[1659052800000,716.677],[1659398400000,714.719],[1659484800000,719.121],[1659571200000,720.762],[1659657600000,715.134],[1659916800000,718.016],[1660003200000,714.847],[1660089600000,717.363],[1660176000000,719.264],[1660262400000,716.442],[1660521600000,719.465],[1660608000000,714.729],[1660694400000,713.506],[1660780800000,716.231],[1660867200000,714.805],[1661126400000,709.74],[1661212800000,700.527],[1661299200000,705.652],[1661385600000,708.613],[1661472000000,699.933],[1661731200000,697.244],[1661817600000,695.911],[1661904000000,694.665],[1661990400000,681.699],[1662076800000,695.37],[1662336000000,689.738],[1662422400000,690.182],[1662508800000,688.056],[1662595200000,686.969],[1662681600000,694.197],[1662940800000,699.824],[1663027200000,692.647],[1663113600000,683.594],[1663200000000,681.938],[1663286400000,673.76],[1663545600000,673.862],[1663632000000,665.244],[1663718400000,663.163],[1663804800000,654.886],[1663891200000,645.05],[1664150400000,641.424],[1664236800000,644.485],[1664323200000,649.104],[1664409600000,642.944],[1664496000000,652.481],[1664755200000,653.476],[1664841600000,671.8],[1664928000000,664.801],[1665014400000,659.962],[1665100800000,653.7],[1665360000000,650.936],[1665446400000,647.395],[1665532800000,646.85],[1665619200000,648.027],[1665705600000,654.012],[1665964800000,664.859],[1666051200000,670.303],[1666137600000,663.659],[1666224000000,663.463],[1666310400000,660.193],[1666569600000,671.087],[1666656000000,682.079],[1666742400000,685.004],[1666828800000,677.708],[1666915200000,680.581],[1667174400000,684.017],[1667260800000,681.144],[1667347200000,682.763],[1667433600000,676.303],[1667520000000,681.781],[1667779200000,680.679],[1667865600000,686.065],[1667952000000,691.128],[1668038400000,705.876],[1668124800000,706.473],[1668384000000,698.94],[1668470400000,699.904],[1668556800000,693.152],[1668643200000,692.528],[1668729600000,699.5],[1668988800000,701.746],[1669075200000,701.361],[1669161600000,703.706],[1669248000000,708.05],[1669334400000,708.25],[1669593600000,706.728],[1669680000000,700.37],[1669766400000,703.661],[1669852800000,710.933],[1669939200000,709.077],[1670198400000,707.255],[1670284800000,701.643],[1670371200000,694.736],[1670457600000,694.647],[1670544000000,699.369],[1670803200000,697.421],[1670889600000,704.007],[1670976000000,706.05],[1671062400000,688.76],[1671148800000,682.186],[1671408000000,682.525],[1671494400000,675.303],[1671580800000,686.978],[1671667200000,682.62],[1671753600000,684.682],[1672099200000,686.714],[1672185600000,684.968],[1672272000000,688.368],[1672358400000,680.634],[1672704000000,695.97],[1672790400000,706.369],[1672876800000,702.313],[1672963200000,707.438],[1673222400000,712.482],[1673308800000,708.999],[1673395200000,714.618],[1673481600000,717.476],[1673568000000,718.111],[1673827200000,727.28],[1673913600000,725.44],[1674000000000,723.042],[1674086400000,715.9],[1674172800000,718.57],[1674432000000,725.953],[1674518400000,725.946],[1674604800000,724.66],[1674691200000,720.157],[1674777600000,721.092],[1675036800000,723.533],[1675123200000,718.021],[1675209600000,714.59],[1675296000000,716.901],[1675382400000,725.896],[1675641600000,721.273],[1675728000000,717.672],[1675814400000,719.601],[1675900800000,716.819],[1675987200000,710.425],[1676246400000,715.716],[1676332800000,717.38],[1676419200000,719.345],[1676505600000,714.655],[1676592000000,718.04],[1676851200000,718.505],[1676937600000,718.721],[1677024000000,719.562],[1677110400000,716.676],[1677196800000,712.848],[1677456000000,716.076],[1677542400000,708.753],[1677628800000,706.852],[1677715200000,713.252],[1677801600000,715.342],[1678060800000,711.899],[1678147200000,706.538],[1678233600000,704.496],[1678320000000,700.93],[1678406400000,689.836],[1678665600000,682.027],[1678752000000,687.968],[1678838400000,675.361],[1678924800000,688.226],[1679011200000,682.417],[1679270400000,684.741],[1679356800000,692.737],[1679443200000,693.047],[1679529600000,690.413],[1679616000000,683.964],[1679875200000,691.813],[1679961600000,694.482],[1680048000000,702.467],[1680134400000,706.672],[1680220800000,711.799],[1680480000000,710.547],[1680566400000,708.981],[1680652800000,710.233],[1680739200000,716.629],[1681171200000,719.241],[1681257600000,717.379],[1681344000000,718.133],[1681430400000,723.543],[1681689600000,722.555],[1681776000000,725.412],[1681862400000,725.768],[1681948800000,727.245],[1682035200000,731.877],[1682294400000,731.935],[1682380800000,732.721],[1682467200000,724.546],[1682553600000,723.768],[1682640000000,728.783],[1682985600000,727.64],[1683072000000,732.727],[1683158400000,729.594],[1683244800000,736.318],[1683504000000,738.425],[1683590400000,735.126],[1683676800000,729.076],[1683763200000,732.892],[1683849600000,734.95],[1684108800000,736.006],[1684195200000,731.986],[1684281600000,726.579],[1684454400000,735.084],[1684713600000,733.755],[1684800000000,728.433],[1684886400000,721.195],[1684972800000,718.32],[1685059200000,725.556],[1685404800000,716.363],[1685491200000,712.159],[1685577600000,716.591],[1685664000000,725.931],[1685923200000,723.126],[1686009600000,726.33],[1686096000000,719.407],[1686182400000,716.687],[1686268800000,714.104],[1686528000000,718.377],[1686614400000,719.841],[1686700800000,716.974],[1686787200000,718.252],[1686873600000,722.48],[1687132800000,716.47],[1687219200000,710.873],[1687305600000,708.022],[1687392000000,708.382],[1687478400000,710.32],[1687737600000,705.65],[1687824000000,705.74],[1687910400000,709.078],[1687996800000,708.235],[1688083200000,715.494],[1688342400000,711.86],[1688428800000,712.107],[1688515200000,709.649],[1688601600000,697.189],[1688688000000,692.161],[1688947200000,694.807],[1689033600000,697.362],[1689120000000,701.533],[1689206400000,702.733],[1689292800000,707.675],[1689552000000,699.932],[1689638400000,706.807],[1689724800000,707.656],[1689811200000,710.534],[1689897600000,710.792],[1690156800000,709.639],[1690243200000,713.188],[1690329600000,710.404],[1690416000000,722.306],[1690502400000,719.399],[1690761600000,718.601],[1690934400000,712.044],[1691020800000,704.614],[1691107200000,705.634],[1691366400000,706.076],[1691452800000,702.795],[1691539200000,704.292],[1691625600000,708.957],[1691712000000,704.004],[1691971200000,705.496],[1692057600000,697.76],[1692144000000,697.903],[1692230400000,690.942],[1692316800000,688.411],[1692576000000,688.741],[1692662400000,690.563],[1692748800000,695.866],[1692835200000,696.179],[1692921600000,695.277],[1693180800000,699.851],[1693267200000,704.587],[1693353600000,703.522],[1693440000000,705.918],[1693526400000,702.655],[1693785600000,701.642],[1693872000000,696.087],[1693958400000,694.382],[1694044800000,697.614],[1694131200000,694.611],[1694390400000,696.076],[1694476800000,695.909],[1694563200000,694.723],[1694649600000,701.183],[1694736000000,706.507],[1694995200000,700.445],[1695081600000,698.711],[1695168000000,704.416],[1695254400000,700.224],[1695340800000,695.576],[1695600000000,694.863],[1695686400000,690.044],[1695772800000,685.414],[1695859200000,687.055],[1695945600000,690.973],[1696204800000,684.814],[1696291200000,678.485],[1696377600000,677.332],[1696464000000,678.974],[1696550400000,681.07],[1696809600000,679.678],[1696896000000,690.826],[1696982400000,694.109],[1697068800000,690.396],[1697155200000,684.786],[1697414400000,684.564],[1697500800000,680.681],[1697587200000,671.825],[1697673600000,658.876],[1697760000000,652.495],[1698019200000,651.656],[1698105600000,654.161],[1698192000000,655.167],[1698278400000,652.186],[1698364800000,649.589],[1698624000000,652.855],[1698710400000,654.779],[1698796800000,661.075],[1698883200000,668.401],[1698969600000,668.171],[1699228800000,667.546],[1699315200000,666.861],[1699401600000,668.173],[1699488000000,671.87],[1699574400000,666.523],[1699833600000,668.405],[1699920000000,677.922],[1700006400000,677.879],[1700092800000,673.917],[1700179200000,679.216],[1700438400000,678.736],[1700524800000,680.681],[1700611200000,683.432],[1700697600000,684.233],[1700784000000,686.089],[1701043200000,682.417],[1701129600000,678.321],[1701216000000,681.758],[1701302400000,684.597],[1701388800000,685.82],[1701648000000,688.153],[1701734400000,689.427],[1701820800000,691.221],[1701907200000,689.066],[1701993600000,695.765],[1702252800000,698.625],[1702339200000,699.493],[1702425600000,701.411],[1702512000000,705.294],[1702598400000,704.844],[1702857600000,702.134],[1702944000000,701.058],[1703030400000,701.045],[1703116800000,700.004],[1703203200000,701.191],[1703635200000,699.477],[1703721600000,696.187],[1703808000000,700.701],[1704240000000,700.634],[1704326400000,703.953],[1704412800000,701.327],[1704672000000,704.18],[1704758400000,705.098],[1704844800000,704.582],[1704931200000,698.912],[1705017600000,703.535],[1705276800000,701.776],[1705363200000,703.393],[1705449600000,698.371],[1705536000000,700.537],[1705622400000,698.217],[1705881600000,705.972],[1705968000000,698.816],[1706054400000,701.541],[1706140800000,702.238],[1706227200000,713.534],[1706486400000,715.487],[1706572800000,716.353],[1706659200000,710.427],[1706745600000,704.462],[1706832000000,705.721],[1707091200000,708.177],[1707177600000,706.587],[1707264000000,704.619],[1707350400000,701.613],[1707436800000,697.98],[1707696000000,703.705],[1707782400000,701.137],[1707868800000,706.063],[1707955200000,710.255],[1708041600000,711.601],[1708300800000,716.477],[1708387200000,718.757],[1708473600000,717.118],[1708560000000,714.419],[1708646400000,720.638],[1708905600000,717.565],[1708992000000,716.542],[1709078400000,714.183],[1709164800000,714.426],[1709251200000,718.297],[1709510400000,717.759],[1709596800000,716.183],[1709683200000,721.432],[1709769600000,724.446],[1709856000000,728.466],[1710115200000,729.694],[1710201600000,734.354],[1710288000000,736.714],[1710374400000,732.521],[1710460800000,730.382],[1710720000000,727.078],[1710806400000,724.224],[1710892800000,726.578],[1710979200000,732.575],[1711065600000,729.217],[1711324800000,728.637],[1711411200000,730.531],[1711497600000,732.48],[1711584000000,734.15],[1712016000000,725.285],[1712102400000,726.61],[1712188800000,730.301],[1712275200000,719.961],[1712534400000,723.148],[1712620800000,720.756],[1712707200000,719.971],[1712793600000,718.418],[1712880000000,712.97],[1713139200000,714.402],[1713225600000,702.666],[1713312000000,704.317],[1713398400000,704.81],[1713484800000,708.006],[1713744000000,709.669],[1713830400000,717.707],[1713916800000,712.05],[1714003200000,705.399],[1714089600000,710.888],[1714348800000,710.776],[1714435200000,706.391],[1714608000000,703.372],[1714694400000,707.524],[1714953600000,710.55],[1715040000000,720.577],[1715126400000,725.486],[1715299200000,734.539],[1715558400000,735.111],[1715644800000,736.388],[1715731200000,743.33],[1715817600000,745.459],[1715904000000,749.786],[1716249600000,747.852],[1716336000000,746.251],[1716422400000,747.086],[1716508800000,744.486],[1716768000000,746.242],[1716854400000,740.041],[1716940800000,735.269],[1717027200000,740.634],[1717113600000,746.885],[1717372800000,746.424],[1717459200000,746.249],[1717545600000,753.84],[1717632000000,758.943],[1717718400000,759.555],[1717977600000,752.594],[1718064000000,748.719],[1718150400000,754.967],[1718236800000,750.342],[1718323200000,746.858],[1718582400000,744.609],[1718668800000,747.467],[1718755200000,747.996],[1718841600000,752.653],[1718928000000,745.726],[1719187200000,753.551],[1719273600000,748.898],[1719360000000,744.698],[1719446400000,744.403],[1719532800000,743.344],[1719792000000,746.616],[1719878400000,745.019],[1719964800000,747.019],[1720051200000,750.46],[1720137600000,747.731],[1720396800000,749.809],[1720483200000,748.617],[1720569600000,754.94],[1720656000000,760.731],[1720742400000,766.505],[1721001600000,760.671],[1721088000000,760.282],[1721174400000,763.649],[1721260800000,759.223],[1721347200000,754.255],[1721606400000,762.276],[1721692800000,761.159],[1721779200000,757.003],[1721865600000,750.978],[1721952000000,758.595],[1722211200000,757.09],[1722297600000,761.24],[1722384000000,763.705],[1722556800000,738.196],[1722816000000,717.945],[1722902400000,716.533],[1722988800000,736.138],[1723075200000,734.952],[1723161600000,737.347],[1723420800000,737.641],[1723507200000,740.503],[1723593600000,749.756],[1723680000000,754.543],[1723766400000,756.508],[1724025600000,761.592],[1724112000000,760.539],[1724198400000,759.821],[1724284800000,763.153],[1724371200000,765.654],[1724630400000,765.218],[1724716800000,761.826],[1724803200000,764.785],[1724889600000,768.929],[1724976000000,770.56],[1725235200000,771.023],[1725321600000,764.708],[1725408000000,754.569],[1725494400000,746.552],[1725580800000,738.902],[1725840000000,743.744],[1725926400000,742.617],[1726012800000,740.251],[1726099200000,743.615],[1726185600000,747.304],[1726444800000,745.041],[1726531200000,748.044],[1726617600000,744.467],[1726704000000,749.549],[1726790400000,741.337],[1727049600000,743.17],[1727136000000,747.877],[1727222400000,754.294],[1727308800000,759.147],[1727395200000,761.315],[1727654400000,757.512],[1727740800000,752.365],[1727827200000,754.201],[1727913600000,748.214],[1728000000000,747.797],[1728259200000,748.215],[1728345600000,747.717],[1728432000000,754.095],[1728518400000,751.718],[1728604800000,756.076],[1728864000000,762.058],[1728950400000,758.825],[1729036800000,756.075],[1729123200000,762.589],[1729209600000,764.642],[1729468800000,760.692],[1729555200000,755.296],[1729641600000,753.835],[1729728000000,755.204],[1729814400000,755.809],[1730073600000,759.44],[1730160000000,750.708],[1730246400000,743.304],[1730332800000,732.768],[1730419200000,742.933],[1730678400000,739.201],[1730764800000,737.457],[1730851200000,735.789],[1730937600000,739.938],[1731024000000,733.679],[1731283200000,739.347],[1731369600000,727.437],[1731456000000,726.806],[1731542400000,731.39],[1731628800000,722.345],[1731888000000,722.554],[1731974400000,717.076],[1732060800000,716.993],[1732147200000,719.309],[1732233600000,727.169],[1732492800000,726.204],[1732579200000,722.472],[1732665600000,723.949],[1732752000000,727.649],[1732838400000,730.944],[1733097600000,733.7],[1733184000000,733.984],[1733270400000,732.343],[1733356800000,732.305],[1733443200000,731.943],[1733702400000,730.789],[1733788800000,724.513],[1733875200000,727.288],[1733961600000,728.317],[1734048000000,726.71],[1734307200000,726.638],[1734393600000,728.471],[1734480000000,723.278],[1734566400000,710.315],[1734652800000,708.874],[1734912000000,714.722],[1735257600000,721.211],[1735516800000,721.609],[1735862400000,723.76],[1736121600000,728.343],[1736208000000,736.103],[1736294400000,738.257],[1736380800000,740.394],[1736467200000,733.307],[1736726400000,727.291],[1736812800000,727.998],[1736899200000,733.313],[1736985600000,741.88],[1737072000000,745.393],[1737331200000,747.962],[1737417600000,753.356],[1737504000000,758.642],[1737590400000,761.832],[1737676800000,763.447],[1737936000000,769.402],[1738022400000,772.153],[1738108800000,776.262],[1738195200000,781.412],[1738281600000,780.737],[1738540800000,775.971],[1738627200000,772.081],[1738713600000,778.138],[1738800000000,781.473],[1738886400000,779.276],[1739145600000,781.947],[1739232000000,785.923],[1739318400000,787.087],[1739404800000,800.378],[1739491200000,794.613],[1739750400000,796.261],[1739836800000,797.268],[1739923200000,791.89],[1740009600000,792.512],[1740096000000,800.065],[1740355200000,799.541],[1740441600000,801.694],[1740528000000,803.096],[1740614400000,797.942],[1740700800000,799.795],[1740960000000,809.249],[1741046400000,799.97],[1741132800000,806.81],[1741219200000,801.498],[1741305600000,803.933],[1741564800000,799.452],[1741651200000,780.705],[1741737600000,791.169],[1741824000000,788.657],[1741910400000,793.763],[1742169600000,802.196],[1742256000000,802.761],[1742342400000,801.662],[1742428800000,804.12],[1742515200000,802.74],[1742774400000,798.515],[1742860800000,800.023],[1742947200000,796.317],[1743033600000,791.204],[1743120000000,789.31],[1743379200000,774.904],[1743465600000,780.1]],"type":"line","threshold":null,"fillColor":[]}]}

SIG Group N

SPI PR