{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Eckert&Ziegler I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,1.557359769],[1478131200000,1.62492126],[1478217600000,1.601252268],[1478476800000,1.618704404],[1478563200000,1.603124815],[1478649600000,1.623273419],[1478736000000,1.630613802],[1478822400000,1.629640078],[1479081600000,1.622374596],[1479168000000,1.622599302],[1479254400000,1.611214217],[1479340800000,1.632860859],[1479427200000,1.636381247],[1479686400000,1.719821935],[1479772800000,1.77959363],[1479859200000,1.735476426],[1479945600000,1.749857586],[1480032000000,1.737573679],[1480291200000,1.716750958],[1480377600000,1.755325423],[1480464000000,1.738097992],[1480550400000,1.747310923],[1480636800000,1.729109767],[1480896000000,1.808955165],[1480982400000,1.858165696],[1481068800000,1.927225224],[1481155200000,2.01096552],[1481241600000,2.004149449],[1481500800000,2.018905119],[1481587200000,1.957635385],[1481673600000,1.978008695],[1481760000000,2.018755315],[1481846400000,1.975761639],[1482105600000,2.007295328],[1482192000000,1.997333379],[1482278400000,1.98100477],[1482364800000,1.968720863],[1482451200000,1.950444805],[1482796800000,1.98340163],[1482883200000,1.99298907],[1482969600000,2.012463557],[1483056000000,2.009018071],[1483315200000,2.015309829],[1483401600000,1.991715738],[1483488000000,1.989843191],[1483574400000,1.982802415],[1483660800000,1.98699692],[1483920000000,2.011414931],[1484006400000,2.007819641],[1484092800000,2.011564735],[1484179200000,2.005572585],[1484265600000,2.01216395],[1484524800000,2.039578036],[1484611200000,2.015684338],[1484697600000,2.035383531],[1484784000000,2.010441207],[1484870400000,1.98340163],[1485129600000,1.905428779],[1485216000000,1.905129172],[1485302400000,1.949995394],[1485388800000,1.984000845],[1485475200000,1.980929868],[1485734400000,1.937411879],[1485820800000,1.878014693],[1485907200000,1.94183109],[1485993600000,1.942804814],[1486080000000,1.921083271],[1486339200000,1.946100497],[1486425600000,1.958009895],[1486512000000,1.945351478],[1486598400000,1.930670711],[1486684800000,1.936063646],[1486944000000,1.94063266],[1487030400000,1.945875791],[1487116800000,1.919285626],[1487203200000,1.960182049],[1487289600000,1.9582346],[1487548800000,1.972166349],[1487635200000,1.977184775],[1487721600000,1.965649886],[1487808000000,1.951193824],[1487894400000,1.923180523],[1488153600000,1.912169948],[1488240000000,1.895017419],[1488326400000,1.919735037],[1488412800000,1.916813864],[1488499200000,1.903256625],[1488758400000,1.90947348],[1488844800000,1.968346353],[1488931200000,1.963477732],[1489017600000,1.961530283],[1489104000000,1.980705163],[1489363200000,1.951118922],[1489449600000,1.914716611],[1489536000000,1.932693061],[1489622400000,1.940108347],[1489708800000,1.929097771],[1489968000000,1.933816589],[1490054400000,1.89666526],[1490140800000,1.905953092],[1490227200000,1.957111072],[1490313600000,1.980929868],[1490572800000,1.986247901],[1490659200000,1.973214975],[1490745600000,1.979132223],[1490832000000,1.991491033],[1490918400000,1.99059221],[1491177600000,2.000629061],[1491264000000,1.9741887],[1491350400000,1.958084797],[1491436800000,1.948497357],[1491523200000,1.950444805],[1491782400000,1.924753463],[1491868800000,1.918237],[1491955200000,1.908349952],[1492041600000,1.899960942],[1492473600000,1.901758587],[1492560000000,1.923180523],[1492646400000,1.898912316],[1492732800000,1.897938592],[1492992000000,1.839440228],[1493078400000,1.895691535],[1493164800000,1.896590358],[1493251200000,1.890748012],[1493337600000,1.885055469],[1493683200000,1.881460179],[1493769600000,1.879063319],[1493856000000,1.8822841],[1493942400000,1.934266001],[1494201600000,1.992015346],[1494288000000,2.092533661],[1494374400000,2.168858671],[1494460800000,2.153129277],[1494547200000,2.173502587],[1494806400000,2.222713118],[1494892800000,2.22518488],[1494979200000,2.213050777],[1495065600000,2.196272757],[1495152000000,2.218144104],[1495411200000,2.228929974],[1495497600000,2.34705023],[1495584000000,2.314467914],[1495670400000,2.382478816],[1495756800000,2.352892576],[1496016000000,2.418356814],[1496102400000,2.423525043],[1496188800000,2.42539759],[1496275200000,2.423450141],[1496361600000,2.401953303],[1496620800000,2.398133308],[1496707200000,2.375962353],[1496793600000,2.441276787],[1496880000000,2.412739173],[1496966400000,2.526290415],[1497225600000,2.570182913],[1497312000000,2.689127089],[1497398400000,2.673996911],[1497484800000,2.679989061],[1497571200000,2.664109863],[1497830400000,2.686205916],[1497916800000,2.73271998],[1498003200000,2.808895186],[1498089600000,2.798184218],[1498176000000,2.771743857],[1498435200000,2.747400748],[1498521600000,2.723956461],[1498608000000,2.622239716],[1498694400000,2.472211262],[1498780800000,2.611678551],[1499040000000,2.539098635],[1499126400000,2.5776731],[1499212800000,2.629130688],[1499299200000,2.674596126],[1499385600000,2.708601577],[1499644800000,2.717065488],[1499731200000,2.681262393],[1499817600000,2.680438472],[1499904000000,2.660963985],[1499990400000,2.704781581],[1500249600000,2.69714159],[1500336000000,2.670326719],[1500422400000,2.703433347],[1500508800000,2.671899658],[1500595200000,2.646507923],[1500854400000,2.646058512],[1500940800000,2.716616077],[1501027200000,2.662087513],[1501113600000,2.595125237],[1501200000000,2.546214313],[1501459200000,2.6735475],[1501545600000,2.66598241],[1501632000000,2.557374693],[1501718400000,2.576774278],[1501804800000,2.630553824],[1502064000000,2.676169065],[1502150400000,2.604712677],[1502236800000,2.613326393],[1502323200000,2.606585224],[1502409600000,2.517976307],[1502668800000,2.600293466],[1502755200000,2.5696586],[1502841600000,2.549060585],[1502928000000,2.526440218],[1503014400000,2.536926481],[1503273600000,2.519624148],[1503360000000,2.538050009],[1503446400000,2.519998657],[1503532800000,2.502771226],[1503619200000,2.472510869],[1503878400000,2.493108884],[1503964800000,2.483446543],[1504051200000,2.542843729],[1504137600000,2.522844929],[1504224000000,2.540147261],[1504483200000,2.535203738],[1504569600000,2.527563747],[1504656000000,2.524417868],[1504742400000,2.535128836],[1504828800000,2.52089748],[1505088000000,2.532057859],[1505174400000,2.541420593],[1505260800000,2.553105286],[1505347200000,2.545540196],[1505433600000,2.548611173],[1505692800000,2.550633524],[1505779200000,2.555951557],[1505865600000,2.559022534],[1505952000000,2.571680951],[1506038400000,2.581717802],[1506297600000,2.593102887],[1506384000000,2.562393118],[1506470400000,2.545165687],[1506556800000,2.553105286],[1506643200000,2.658417321],[1506729600000,2.652500073],[1506902400000,2.667705153],[1506988800000,2.634973034],[1507075200000,2.641414595],[1507161600000,2.59085583],[1507248000000,2.641040086],[1507334400000,2.570182913],[1507507200000,2.596098962],[1507593600000,2.648754979],[1507680000000,2.665757705],[1507766400000,2.636545974],[1507852800000,2.668304368],[1507939200000,2.612802079],[1508112000000,2.666656527],[1508198400000,2.735041938],[1508284800000,2.765152492],[1508371200000,2.715192942],[1508457600000,2.723057638],[1508544000000,2.683134939],[1508716800000,2.713994512],[1508803200000,2.733693705],[1508889600000,2.768897585],[1508976000000,2.688827482],[1509062400000,2.718938035],[1509148800000,2.732195667],[1509321600000,2.706579226],[1509408000000,2.719162741],[1509494400000,2.704107464],[1509580800000,2.68036357],[1509667200000,2.724630578],[1509753600000,2.71152275],[1509926400000,2.732345471],[1510012800000,2.759010538],[1510099200000,2.736839583],[1510185600000,2.714443923],[1510272000000,2.635422446],[1510358400000,2.60284013],[1510531200000,2.648230666],[1510617600000,2.633924408],[1510704000000,2.640440871],[1510790400000,2.650253017],[1510876800000,2.66358555],[1510963200000,2.652949484],[1511136000000,2.785825409],[1511222400000,2.885070392],[1511308800000,2.962818538],[1511395200000,2.987835764],[1511481600000,2.983716161],[1511568000000,2.938849938],[1511654400000,2.938999742],[1511740800000,3.060340778],[1511827200000,3.030155323],[1511913600000,2.923120545],[1512000000000,2.911510754],[1512086400000,2.911435852],[1512172800000,2.859528853],[1512259200000,2.863199045],[1512345600000,2.873835111],[1512432000000,2.754741131],[1512518400000,2.670701228],[1512604800000,2.609806005],[1512691200000,2.631902057],[1512777600000,2.632201665],[1512864000000,2.635047936],[1512950400000,2.689876108],[1513036800000,2.710698829],[1513123200000,2.756089365],[1513209600000,2.660889083],[1513296000000,2.678116514],[1513382400000,2.65197576],[1513468800000,2.70515609],[1513555200000,2.691973361],[1513641600000,2.653698503],[1513728000000,2.616247566],[1513814400000,2.658642027],[1513900800000,2.639167539],[1514332800000,2.712571376],[1514419200000,2.702459623],[1514505600000,2.673996911],[1514851200000,2.638867932],[1514937600000,2.614899332],[1515024000000,2.659765555],[1515110400000,2.670401621],[1515196800000,2.673472598],[1515283200000,2.677517299],[1515369600000,2.759385047],[1515456000000,2.785375998],[1515542400000,2.819681056],[1515628800000,2.999969868],[1515715200000,2.929637008],[1515801600000,2.905518604],[1515888000000,2.905518604],[1515974400000,2.974353427],[1516060800000,2.902747235],[1516147200000,2.863199045],[1516233600000,2.87698099],[1516320000000,2.921397801],[1516406400000,2.895631557],[1516492800000,2.894807636],[1516579200000,2.822826935],[1516665600000,2.843499852],[1516752000000,2.819531252],[1516838400000,2.759310146],[1516924800000,2.826796734],[1517011200000,2.823201444],[1517097600000,2.823575954],[1517184000000,2.874059817],[1517270400000,2.801180293],[1517356800000,2.825373599],[1517443200000,2.802828134],[1517529600000,2.688228267],[1517616000000,2.718938035],[1517702400000,2.771369347],[1517788800000,2.615498547],[1517875200000,2.606285616],[1517961600000,2.640590675],[1518048000000,2.573628399],[1518134400000,2.537900205],[1518220800000,2.565366723],[1518393600000,2.61482443],[1518480000000,2.645384395],[1518566400000,2.688228267],[1518652800000,2.700961585],[1518739200000,2.647032236],[1518825600000,2.655159089],[1518912000000,2.654597325],[1518998400000,2.611079336],[1519084800000,2.646882432],[1519171200000,2.611378944],[1519257600000,2.633325193],[1519344000000,2.641040086],[1519430400000,2.642890162],[1519516800000,2.651002035],[1519603200000,2.665757705],[1519689600000,2.6935463],[1519776000000,2.672124364],[1519862400000,2.618719328],[1519948800000,2.554902931],[1520035200000,2.558558142],[1520121600000,2.557149987],[1520208000000,2.603589149],[1520294400000,2.602091111],[1520380800000,2.693845907],[1520467200000,2.722758031],[1520553600000,2.711073339],[1520640000000,2.712870983],[1520726400000,2.717889409],[1520812800000,2.714443923],[1520899200000,2.682236117],[1520985600000,2.653024386],[1521072000000,2.682985136],[1521158400000,2.706654128],[1521244800000,2.691074538],[1521331200000,2.689426697],[1521417600000,2.691973361],[1521504000000,2.660289868],[1521590400000,2.628306767],[1521676800000,2.625782574],[1521763200000,2.509212787],[1521849600000,2.509212787],[1521936000000,2.509212787],[1522022400000,2.523444144],[1522108800000,2.503220637],[1522195200000,2.550408818],[1522281600000,2.576624474],[1522713600000,2.554153912],[1522800000000,2.494981431],[1522886400000,2.627183239],[1522972800000,2.626059711],[1523059200000,2.584826229],[1523145600000,2.585837405],[1523232000000,2.611079336],[1523318400000,2.559501906],[1523404800000,2.606585224],[1523491200000,2.551562307],[1523577600000,2.562393118],[1523664000000,2.548378977],[1523750400000,2.554753127],[1523836800000,2.655496148],[1523923200000,2.679839257],[1524009600000,2.675794556],[1524096000000,2.656020461],[1524182400000,2.617071486],[1524268800000,2.589357793],[1524355200000,2.623662851],[1524441600000,2.584114662],[1524528000000,2.584159603],[1524614400000,2.596098962],[1524700800000,2.557149987],[1524787200000,2.771369347],[1524873600000,2.771369347],[1524960000000,2.771369347],[1525046400000,2.719687054],[1525219200000,2.72313254],[1525305600000,2.706953735],[1525392000000,2.71594196],[1525478400000,2.729012337],[1525564800000,2.733394097],[1525651200000,2.777586203],[1525737600000,2.712196867],[1525824000000,2.737663504],[1525910400000,2.726428223],[1525996800000,2.719687054],[1526083200000,2.728675279],[1526169600000,2.728525475],[1526256000000,2.723057638],[1526342400000,2.796086966],[1526428800000,2.790843835],[1526515200000,2.801330097],[1526601600000,2.788971288],[1526688000000,2.783653255],[1526774400000,2.79106854],[1526860800000,2.794289321],[1526947200000,2.80425127],[1527033600000,2.819755958],[1527120000000,2.812115967],[1527206400000,2.793540302],[1527292800000,2.786574428],[1527379200000,2.805224994],[1527465600000,2.763130141],[1527552000000,2.719687054],[1527638400000,2.730922335],[1527724800000,2.700961585],[1527811200000,2.786948937],[1527897600000,2.738225268],[1527984000000,2.73511684],[1528070400000,2.79383991],[1528156800000,2.77945875],[1528243200000,2.804326172],[1528329600000,2.818482626],[1528416000000,2.808820284],[1528502400000,2.815711257],[1528588800000,2.748149766],[1528675200000,2.781406198],[1528761600000,2.811516752],[1528848000000,2.909563305],[1528934400000,2.880426476],[1529020800000,2.889040192],[1529107200000,2.849888982],[1529193600000,2.847694357],[1529280000000,2.873235896],[1529366400000,2.845672007],[1529452800000,2.849521963],[1529539200000,2.888366075],[1529625600000,2.84102809],[1529712000000,2.810992439],[1529798400000,2.810917537],[1529884800000,2.768073665],[1529971200000,2.790843835],[1530057600000,2.755639954],[1530144000000,2.748149766],[1530230400000,2.78904619],[1530316800000,2.758710931],[1530403200000,2.754516426],[1530489600000,2.774612598],[1530576000000,2.770620329],[1530662400000,2.816684981],[1530748800000,2.818707332],[1530835200000,2.83144065],[1530921600000,2.809269696],[1531008000000,2.810767733],[1531094400000,2.84859318],[1531180800000,2.870839036],[1531267200000,2.838032015],[1531353600000,2.802753233],[1531440000000,2.809569303],[1531526400000,2.782754432],[1531612800000,2.783578353],[1531699200000,2.905443702],[1531785600000,2.916678983],[1531872000000,2.886718234],[1531958400000,2.838032015],[1532044800000,2.826796734],[1532131200000,2.798184218],[1532217600000,2.799008139],[1532304000000,3.033525907],[1532390400000,3.001542807],[1532476800000,3.018395729],[1532563200000,2.990554702],[1532649600000,2.973005193],[1532736000000,2.936677784],[1532822400000,2.936378176],[1532908800000,2.963642458],[1532995200000,3.082212125],[1533081600000,3.131347755],[1533168000000,3.269766419],[1533254400000,3.364292584],[1533340800000,3.354780046],[1533427200000,3.357476513],[1533513600000,3.477544218],[1533600000000,3.396425488],[1533686400000,3.426236434],[1533772800000,3.380321585],[1533859200000,3.383692169],[1533945600000,3.361416352],[1534032000000,3.354330635],[1534118400000,3.437247009],[1534204800000,3.467207759],[1534291200000,3.332384385],[1534377600000,3.366090229],[1534464000000,3.333133404],[1534550400000,3.286551929],[1534636800000,3.287218555],[1534723200000,3.244000174],[1534809600000,3.287443261],[1534896000000,3.332084778],[1534982400000,3.424738396],[1535068800000,3.408784297],[1535155200000,3.439793673],[1535241600000,3.441366612],[1535328000000,3.376876099],[1535414400000,3.460017179],[1535500800000,3.529076707],[1535587200000,3.506905752],[1535673600000,3.512972804],[1535760000000,3.553869228],[1535846400000,3.500164584],[1535932800000,3.612217788],[1536019200000,3.595589572],[1536105600000,3.517317113],[1536192000000,3.527129258],[1536278400000,3.542109633],[1536364800000,3.493273611],[1536451200000,3.49402263],[1536537600000,3.536117483],[1536624000000,3.539106068],[1536710400000,3.555269893],[1536796800000,3.561876238],[1536883200000,3.554093933],[1536969600000,3.540461792],[1537056000000,3.537465717],[1537142400000,3.530874352],[1537228800000,3.582706449],[1537315200000,3.524732399],[1537401600000,3.535368465],[1537488000000,3.554093933],[1537574400000,3.519713973],[1537660800000,3.517167309],[1537747200000,3.560835102],[1537833600000,3.53836454],[1537920000000,3.385190207],[1538006400000,3.397549016],[1538092800000,3.313584015],[1538179200000,3.308490688],[1538265600000,3.316879697],[1538352000000,3.408409788],[1538438400000,3.366090229],[1538524800000,3.386388637],[1538611200000,3.468331287],[1538697600000,3.437247009],[1538784000000,3.397923525],[1538870400000,3.398372937],[1538956800000,3.287892672],[1539043200000,3.670191838],[1539129600000,3.431254859],[1539216000000,3.25823153],[1539302400000,3.321149104],[1539388800000,3.3317627],[1539475200000,3.330661642],[1539561600000,3.349836522],[1539648000000,3.459717572],[1539734400000,3.518215935],[1539820800000,3.613041708],[1539907200000,3.557764125],[1539993600000,3.512336138],[1540080000000,3.512523393],[1540166400000,3.652215388],[1540252800000,3.547352765],[1540339200000,3.534095133],[1540425600000,3.525032006],[1540512000000,3.443613669],[1540598400000,3.414356997],[1540684800000,3.415899975],[1540771200000,3.535241131],[1540857600000,3.542409241],[1540944000000,3.673637325],[1541030400000,3.7725827],[1541116800000,3.856547701],[1541203200000,3.834481609],[1541289600000,3.836548901],[1541376000000,4.000883613],[1541462400000,4.037211022],[1541548800000,4.141324627],[1541635200000,4.111363878],[1541721600000,4.066422753],[1541808000000,4.071605963],[1541894400000,4.044027093],[1541980800000,3.935644081],[1542067200000,4.008898114],[1542153600000,4.16102382],[1542240000000,4.157054021],[1542326400000,4.142073646],[1542412800000,4.121925042],[1542499200000,4.144470506],[1542585600000,4.071740786],[1542672000000,4.078182347],[1542758400000,4.074661959],[1542844800000,4.112112896],[1542931200000,4.119603084],[1543017600000,4.093364957],[1543104000000,4.100203498],[1543190400000,4.233379031],[1543276800000,4.564115747],[1543363200000,4.766680375],[1543449600000,4.868022611],[1543536000000,4.977004838],[1543622400000,4.966953007],[1543708800000,5.044296682],[1543795200000,5.175719511],[1543881600000,5.228150823],[1543968000000,4.99865148],[1544054400000,5.028162818],[1544140800000,4.949515851],[1544227200000,4.928401012],[1544313600000,4.921727255],[1544400000000,4.756119211],[1544486400000,4.822931683],[1544572800000,4.943523701],[1544659200000,4.956331921],[1544745600000,4.845402245],[1544832000000,4.818886982],[1544918400000,4.825927758],[1545004800000,4.803457196],[1545091200000,4.682490669],[1545177600000,4.366779269],[1545264000000,4.239446083],[1545350400000,4.563171983],[1545868800000,4.368801619],[1545955200000,4.605716248],[1546387200000,4.643916204],[1546473600000,4.653278938],[1546560000000,4.718818078],[1546646400000,4.709425383],[1546732800000,4.71649612],[1546819200000,5.0034452],[1546905600000,5.006740882],[1546992000000,5.113925464],[1547078400000,4.947643304],[1547164800000,5.041645156],[1547251200000,5.007340097],[1547337600000,5.008763233],[1547424000000,5.160739136],[1547510400000,5.377954571],[1547596800000,5.556071228],[1547683200000,5.831185812],[1547769600000,5.855828529],[1547856000000,5.815995712],[1547942400000,5.814632498],[1548028800000,6.179404626],[1548115200000,6.651286433],[1548201600000,6.858090508],[1548288000000,6.965874305],[1548374400000,7.013661701],[1548460800000,7.009257471],[1548547200000,7.009392294],[1548633600000,7.27297199],[1548720000000,7.199343447],[1548806400000,7.423075346],[1548892800000,7.145638804],[1548979200000,7.009841706],[1549065600000,7.003325242],[1549152000000,6.928423368],[1549238400000,6.965874305],[1549324800000,7.280462177],[1549411200000,7.198070116],[1549497600000,7.205560303],[1549584000000,6.990891531],[1549670400000,6.985049185],[1549756800000,6.98444997],[1549843200000,7.062572625],[1549929600000,6.962204114],[1550016000000,6.965874305],[1550102400000,7.017556599],[1550188800000,6.928423368],[1550275200000,6.921008083],[1550361600000,6.957859805],[1550448000000,6.481408983],[1550534400000,6.928423368],[1550620800000,6.531443435],[1550707200000,6.538933622],[1550793600000,6.477514085],[1550880000000,6.477514085],[1550966400000,6.465529785],[1551052800000,6.454818817],[1551139200000,6.801389789],[1551225600000,6.434070998],[1551312000000,6.362165199],[1551398400000,6.443883144],[1551484800000,6.447396042],[1551571200000,6.449051373],[1551657600000,6.371977344],[1551744000000,6.54043166],[1551830400000,6.472270954],[1551916800000,6.359918143],[1552003200000,6.342391104],[1552089600000,6.322542107],[1552176000000,6.316774663],[1552262400000,6.684917375],[1552348800000,6.523953247],[1552435200000,6.562003399],[1552521600000,6.575485737],[1552608000000,6.51728698],[1552694400000,6.484682195],[1552780800000,6.483955646],[1552867200000,6.363438531],[1552953600000,6.394223201],[1553040000000,6.520537722],[1553126400000,6.2662908],[1553212800000,5.83111091],[1553299200000,5.779376186],[1553385600000,5.767444317],[1553472000000,5.710144384],[1553558400000,6.291757437],[1553644800000,5.842570897],[1553731200000,5.819725826],[1553817600000,5.78991488],[1553904000000,5.77593819],[1553990400000,5.783023907],[1554076800000,5.998741305],[1554163200000,5.831635224],[1554249600000,5.844817953],[1554336000000,5.809838778],[1554422400000,6.371303228],[1554508800000,6.366659311],[1554595200000,6.366659311],[1554681600000,6.410252202],[1554768000000,6.341567183],[1554854400000,6.513466985],[1554940800000,6.021811082],[1555027200000,5.821523471],[1555113600000,5.79193723],[1555200000000,5.797180361],[1555286400000,5.736285138],[1555372800000,5.695763224],[1555459200000,5.624381738],[1555545600000,5.568205332],[1555977600000,5.45705095],[1556064000000,5.692767149],[1556150400000,5.628501341],[1556236800000,5.691793424],[1556323200000,5.669555058],[1556409600000,5.675614619],[1556496000000,5.705275762],[1556582400000,5.862419894],[1556755200000,6.136036441],[1556841600000,6.509422284],[1556928000000,6.437067073],[1557014400000,6.397668687],[1557100800000,6.059112216],[1557187200000,6.546468751],[1557273600000,6.692033053],[1557360000000,6.681247183],[1557446400000,7.138448224],[1557532800000,7.074407121],[1557619200000,7.103693754],[1557705600000,6.986921732],[1557792000000,7.280117629],[1557878400000,7.469963919],[1557964800000,7.819755672],[1558051200000,7.979978271],[1558137600000,7.933082208],[1558224000000,7.931733974],[1558310400000,7.826571742],[1558396800000,7.939598671],[1558483200000,7.822601943],[1558569600000,7.47520705],[1558656000000,7.69339621],[1558742400000,7.640403134],[1558828800000,7.637219804],[1558915200000,7.714893048],[1559001600000,7.754216532],[1559088000000,7.290723734],[1559174400000,7.397354042],[1559260800000,7.182490526],[1559347200000,7.152529776],[1559433600000,7.139421948],[1559520000000,7.137856499],[1559606400000,7.267504153],[1559692800000,7.034716618],[1559779200000,7.296895648],[1559865600000,7.370344426],[1559952000000,7.377362732],[1560038400000,7.367722861],[1560124800000,7.408619284],[1560211200000,7.58388967],[1560297600000,7.609281405],[1560384000000,7.415285551],[1560470400000,7.235146543],[1560556800000,7.238292422],[1560643200000,7.243161044],[1560729600000,7.166761132],[1560816000000,7.20106619],[1560902400000,7.403151447],[1560988800000,7.467641961],[1561075200000,7.240794145],[1561161600000,7.216196369],[1561248000000,7.227206945],[1561334400000,7.247130843],[1561420800000,7.562992047],[1561507200000,7.270799835],[1561593600000,7.340158971],[1561680000000,7.757961626],[1561766400000,7.782394617],[1561852800000,7.779758071],[1561939200000,7.775263958],[1562025600000,7.79728511],[1562112000000,8.026784452],[1562198400000,7.800430988],[1562284800000,7.664708792],[1562371200000,7.653398609],[1562457600000,7.675869171],[1562544000000,7.436857291],[1562630400000,7.490187425],[1562716800000,7.47520705],[1562803200000,7.699912673],[1562889600000,7.669951923],[1562976000000,7.654971548],[1563062400000,7.669951923],[1563148800000,7.729873423],[1563235200000,7.654971548],[1563321600000,7.53512855],[1563408000000,7.550108924],[1563494400000,7.774814547],[1563580800000,7.729873423],[1563667200000,7.759834172],[1563753600000,8.089402419],[1563840000000,8.95826416],[1563926400000,10.336458647],[1564012800000,9.557479154],[1564099200000,9.197950158],[1564185600000,9.197950158],[1564358400000,9.692302528],[1564444800000,9.033166035],[1564531200000,8.95826416],[1564617600000,8.898342661],[1564704000000,8.823440787],[1564790400000,8.838421162],[1564876800000,8.823440787],[1564963200000,8.643676289],[1565049600000,9.108067909],[1565136000000,9.407675406],[1565222400000,9.887047401],[1565308800000,9.602420279],[1565395200000,9.602420279],[1565481600000,9.662341778],[1565568000000,10.0068904],[1565654400000,10.216615648],[1565740800000,10.516223145],[1565827200000,10.546183895],[1565913600000,10.546183895],[1566000000000,10.53120352],[1566086400000,10.546183895],[1566172800000,11.205320388],[1566259200000,11.564849384],[1566345600000,12.029241005],[1566432000000,11.789555007],[1566518400000,11.819515757],[1566604800000,11.759594257],[1566691200000,11.759594257],[1566777600000,11.834496132],[1566864000000,12.134103629],[1566950400000,12.04422138],[1567036800000,12.01426063],[1567123200000,11.879437256],[1567209600000,11.849476507],[1567296000000,11.849476507],[1567382400000,11.879437256],[1567468800000,11.879437256],[1567555200000,11.999280255],[1567641600000,13.272612117],[1567728000000,13.602180364],[1567814400000,13.572219614],[1567900800000,13.677082238],[1567987200000,14.006650485],[1568073600000,13.242651368],[1568160000000,12.01426063],[1568246400000,11.355124136],[1568332800000,11.849476507],[1568419200000,11.789555007],[1568505600000,11.774574632],[1568592000000,11.774574632],[1568678400000,11.684692383],[1568764800000,11.759594257],[1568851200000,12.508613],[1568937600000,12.059201754],[1569024000000,12.059201754],[1569110400000,12.029241005],[1569196800000,11.924378381],[1569283200000,11.969319505],[1569369600000,11.98429988],[1569456000000,11.714653133],[1569542400000,11.45998676],[1569628800000,11.474967135],[1569715200000,11.504927885],[1569801600000,11.834496132],[1569888000000,11.879437256],[1569974400000,11.594810134],[1570060800000,11.564849384],[1570147200000,12.074182129],[1570233600000,12.059201754],[1570320000000,12.01426063],[1570406400000,13.122808369],[1570492800000,12.658416748],[1570579200000,12.628455999],[1570665600000,12.283907377],[1570752000000,12.298887752],[1570838400000,12.194025128],[1571011200000,11.909398006],[1571097600000,12.253946627],[1571184000000,12.104142879],[1571270400000,11.699672758],[1571356800000,11.834496132],[1571443200000,11.759594257],[1571529600000,11.714653133],[1571616000000,11.474967135],[1571702400000,11.355124136],[1571788800000,11.250261512],[1571875200000,11.804535382],[1571961600000,11.804535382],[1572048000000,11.759594257],[1572134400000,11.759594257],[1572220800000,12.164064378],[1572307200000,12.04422138],[1572393600000,11.909398006],[1572480000000,11.774574632],[1572566400000,12.149084004],[1572652800000,12.119123254],[1572739200000,12.194025128],[1572825600000,11.894417631],[1572912000000,11.804535382],[1572998400000,12.164064378],[1573084800000,11.744613883],[1573171200000,11.684692383],[1573257600000,11.744613883],[1573344000000,11.654731633],[1573430400000,12.418730751],[1573516800000,11.819515757],[1573603200000,12.029241005],[1573689600000,12.598495249],[1573776000000,12.748298998],[1573862400000,12.778259747],[1573948800000,12.778259747],[1574035200000,13.512298115],[1574121600000,13.886807486],[1574208000000,13.856846736],[1574294400000,13.347513992],[1574380800000,13.362494366],[1574467200000,13.347513992],[1574553600000,13.362494366],[1574640000000,13.632141114],[1574726400000,14.186414983],[1574812800000,14.590885104],[1574899200000,14.530963605],[1574985600000,14.51598323],[1575072000000,14.501002855],[1575158400000,14.471042105],[1575244800000,14.98037485],[1575331200000,14.620845854],[1575417600000,15.279982347],[1575504000000,14.890492601],[1575590400000,14.156454233],[1575676800000,14.201395358],[1575763200000,14.201395358],[1575849600000,13.856846736],[1575936000000,13.796925237],[1576022400000,13.377474741],[1576108800000,13.572219614],[1576195200000,13.632141114],[1576281600000,13.632141114],[1576368000000,13.632141114],[1576454400000,14.171434608],[1576540800000,13.632141114],[1576627200000,13.557239239],[1576713600000,14.081552359],[1576800000000,14.126493484],[1576886400000,14.126493484],[1576972800000,14.126493484],[1577059200000,13.856846736],[1577404800000,13.901787861],[1577491200000,13.841866362],[1577577600000,13.841866362],[1577664000000,14.186414983],[1577923200000,14.725708478],[1578009600000,14.111513109],[1578096000000,14.111513109],[1578182400000,14.111513109],[1578268800000,14.006650485],[1578355200000,14.411120606],[1578441600000,14.530963605],[1578528000000,14.830571102],[1578614400000,14.935433726],[1578700800000,14.890492601],[1578787200000,14.905472976],[1578873600000,14.605865479],[1578960000000,14.396140231],[1579046400000,14.426100981],[1579132800000,14.186414983],[1579219200000,13.946728986],[1579305600000,13.946728986],[1579392000000,14.006650485],[1579478400000,14.081552359],[1579564800000,14.111513109],[1579651200000,14.336218732],[1579737600000,14.381159856],[1579824000000,14.321238357],[1579910400000,14.381159856],[1579996800000,14.276297232],[1580083200000,13.871827111],[1580169600000,14.306257982],[1580256000000,13.677082238],[1580342400000,13.407435491],[1580428800000,12.823200872],[1580515200000,12.823200872],[1580601600000,12.823200872],[1580688000000,13.242651368],[1580774400000,13.227670993],[1580860800000,13.602180364],[1580947200000,13.197710243],[1581033600000,13.092847619],[1581120000000,13.107827994],[1581206400000,13.077867244],[1581292800000,13.167749493],[1581379200000,13.841866362],[1581465600000,13.512298115],[1581552000000,13.422415866],[1581638400000,13.587199989],[1581724800000,13.587199989],[1581811200000,13.587199989],[1581897600000,13.751984112],[1581984000000,13.662101863],[1582070400000,13.811905612],[1582156800000,13.52727849],[1582243200000,13.587199989],[1582329600000,13.46735699],[1582416000000,13.407435491],[1582502400000,12.194025128],[1582588800000,11.45998676],[1582675200000,12.089162504],[1582761600000,11.085477389],[1582848000000,11.54986901],[1582934400000,11.48994751],[1583020800000,11.534888635],[1583107200000,11.744613883],[1583193600000,11.400065261],[1583280000000,11.879437256],[1583366400000,11.280222262],[1583452800000,11.48994751],[1583539200000,11.355124136],[1583625600000,11.160379263],[1583712000000,10.351439021],[1583798400000,10.486262395],[1583884800000,10.141713774],[1583971200000,9.04814641],[1584057600000,9.97692965],[1584144000000,9.632381029],[1584316800000,8.748538913],[1584403200000,8.838421162],[1584489600000,7.47520705],[1584576000000,7.550108924],[1584662400000,8.478892165],[1584748800000,7.984539795],[1584835200000,8.014500545],[1584921600000,8.104382794],[1585008000000,9.272852032],[1585094400000,9.812145527],[1585180800000,10.99559514],[1585267200000,10.231596023],[1585526400000,10.860771766],[1585612800000,10.606105394],[1585699200000,9.669831966],[1585785600000,10.03685115],[1585872000000,9.325283344],[1585958400000,9.325283344],[1586044800000,9.325283344],[1586131200000,9.677322153],[1586217600000,9.385204844],[1586304000000,9.71477309],[1586390400000,9.729753465],[1586822400000,10.074302087],[1586908800000,9.729753465],[1586995200000,9.639871216],[1587081600000,9.692302528],[1587168000000,9.677322153],[1587254400000,9.669831966],[1587340800000,10.478772208],[1587427200000,9.946968901],[1587513600000,10.321478272],[1587600000000,10.284027335],[1587686400000,10.059321712],[1587772800000,10.051831524],[1587859200000,10.059321712],[1587945600000,10.456301645],[1588032000000,10.066811899],[1588118400000,10.119243211],[1588204800000,9.842106277],[1588550400000,9.520028217],[1588636800000,10.291517522],[1588723200000,10.254066585],[1588809600000,10.950654015],[1588896000000,11.182849826],[1588982400000,11.220300763],[1589068800000,11.220300763],[1589155200000,10.875752141],[1589241600000,10.23908621],[1589328000000,10.186654898],[1589414400000,10.141713774],[1589500800000,9.894537589],[1589587200000,9.902027776],[1589673600000,9.902027776],[1589760000000,10.224105835],[1589846400000,10.246576398],[1589932800000,10.568654457],[1590019200000,10.313988084],[1590105600000,10.171674523],[1590192000000,10.29900771],[1590278400000,10.149203961],[1590364800000,10.96563439],[1590451200000,10.718458205],[1590537600000,10.561164269],[1590624000000,10.748418955],[1590710400000,10.823320829],[1590796800000,10.740928768],[1590883200000,10.830811017],[1590969600000,10.920693266],[1591056000000,10.695987643],[1591142400000,10.99559514],[1591228800000,10.621085769],[1591315200000,10.785869892],[1591401600000,10.710968018],[1591488000000,10.785869892],[1591574400000,10.636066144],[1591660800000,10.493752583],[1591747200000,10.343948834],[1591833600000,9.737243653],[1591920000000,9.789674965],[1592006400000,9.894537589],[1592092800000,9.849596464],[1592179200000,10.224105835],[1592265600000,10.418850708],[1592352000000,10.568654457],[1592438400000,10.411360521],[1592524800000,10.448811458],[1592611200000,10.403870333],[1592697600000,10.381399771],[1592784000000,10.546183895],[1592870400000,11.182849826],[1592956800000,11.115438139],[1593043200000,11.632261071],[1593129600000,11.474967135],[1593216000000,11.325163387],[1593302400000,11.445006386],[1593388800000,11.45998676],[1593475200000,11.122928326],[1593561600000,11.265241887],[1593648000000,11.534888635],[1593734400000,11.54986901],[1593820800000,11.497437698],[1593993600000,11.594810134],[1594080000000,11.467476948],[1594166400000,11.497437698],[1594252800000,11.669712008],[1594339200000,11.54986901],[1594425600000,11.729633508],[1594512000000,11.662221821],[1594598400000,11.579829759],[1594684800000,11.430026011],[1594771200000,11.609790509],[1594857600000,11.48994751],[1594944000000,11.594810134],[1595030400000,11.594810134],[1595116800000,11.662221821],[1595203200000,11.894417631],[1595289600000,11.714653133],[1595376000000,11.759594257],[1595462400000,11.422535823],[1595548800000,11.175359638],[1595635200000,11.167869451],[1595721600000,11.160379263],[1595808000000,11.070497014],[1595894400000,11.077987202],[1595980800000,11.250261512],[1596067200000,11.167869451],[1596153600000,13.482337365],[1596240000000,13.272612117],[1596326400000,13.272612117],[1596412800000,13.03292612],[1596499200000,12.577522724],[1596585600000,12.733318623],[1596672000000,12.583514874],[1596758400000,12.631452074],[1596844800000,12.565538424],[1596931200000,12.553554124],[1597017600000,12.733318623],[1597104000000,12.721334323],[1597190400000,12.703357873],[1597276800000,12.643436374],[1597363200000,12.331844577],[1597449600000,12.206009428],[1597536000000,12.206009428],[1597622400000,12.080174279],[1597708800000,11.834496132],[1597795200000,11.678700233],[1597881600000,11.99029203],[1597968000000,11.690684533],[1598054400000,11.696676683],[1598140800000,11.708660983],[1598227200000,12.241962328],[1598313600000,12.283907377],[1598400000000,12.577522724],[1598486400000,12.385773926],[1598572800000,12.607483474],[1598659200000,12.565538424],[1598745600000,12.565538424],[1598832000000,12.661412823],[1598918400000,12.769271522],[1599004800000,12.99098107],[1599091200000,12.655420673],[1599177600000,12.589507024],[1599264000000,12.355813176],[1599350400000,12.403750376],[1599436800000,12.679389273],[1599523200000,12.847169472],[1599609600000,12.859153771],[1599696000000,12.475656175],[1599782400000,12.421726826],[1599868800000,12.301883827],[1599955200000,12.319860277],[1600041600000,12.427718976],[1600128000000,12.577522724],[1600214400000,12.769271522],[1600300800000,12.98498892],[1600387200000,12.703357873],[1600473600000,12.751295072],[1600560000000,12.721334323],[1600646400000,12.697365723],[1600732800000,12.823200872],[1600819200000,13.00296537],[1600905600000,12.517601225],[1600992000000,12.781255822],[1601078400000,12.799232272],[1601164800000,12.799232272],[1601251200000,13.00895752],[1601337600000,12.925067421],[1601424000000,13.050902569],[1601510400000,12.937051721],[1601596800000,12.595499174],[1601683200000,12.529585525],[1601769600000,12.517601225],[1601856000000,12.907090971],[1601942400000,13.320549317],[1602028800000,13.296580717],[1602115200000,13.254635667],[1602201600000,13.428408016],[1602288000000,13.506305965],[1602374400000,13.416423716],[1602460800000,13.787937012],[1602547200000,13.877819261],[1602633600000,13.739999813],[1602720000000,13.092847619],[1602806400000,13.374478666],[1602892800000,13.158761268],[1602979200000,13.146776969],[1603065600000,13.110824069],[1603152000000,13.00895752],[1603238400000,12.637444224],[1603324800000,12.883122371],[1603411200000,13.158761268],[1603497600000,12.853161621],[1603584000000,12.805224422],[1603670400000,12.152080078],[1603756800000,11.96033128],[1603843200000,11.702668833],[1603929600000,11.798543232],[1604016000000,11.732629583],[1604102400000,11.720645283],[1604188800000,11.690684533],[1604275200000,11.96033128],[1604361600000,12.02025278],[1604448000000,12.080174279],[1604534400000,12.427718976],[1604620800000,12.301883827],[1604707200000,12.307875977],[1604793600000,12.349821027],[1604880000000,12.829193022],[1604966400000,12.04422138],[1605052800000,12.445695426],[1605139200000,12.194025128],[1605225600000,12.379781776],[1605312000000,12.457679725],[1605398400000,12.319860277],[1605484800000,12.595499174],[1605571200000,12.265930927],[1605657600000,12.445695426],[1605744000000,12.343828877],[1605830400000,12.619467774],[1605916800000,12.571530574],[1606003200000,12.673397123],[1606089600000,12.541569825],[1606176000000,12.415734676],[1606262400000,12.385773926],[1606348800000,12.571530574],[1606435200000,12.835185172],[1606521600000,12.703357873],[1606608000000,12.709350023],[1606694400000,13.134792669],[1606780800000,13.02693397],[1606867200000,12.931059571],[1606953600000,13.00296537],[1607040000000,13.086855469],[1607126400000,13.134792669],[1607212800000,13.140784819],[1607299200000,13.200706318],[1607385600000,13.04491042],[1607472000000,12.505616925],[1607558400000,12.679389273],[1607644800000,12.583514874],[1607731200000,12.517601225],[1607817600000,12.481648325],[1607904000000,12.505616925],[1607990400000,12.529585525],[1608076800000,13.02693397],[1608163200000,13.146776969],[1608249600000,13.278604267],[1608336000000,13.254635667],[1608422400000,13.224674918],[1608508800000,13.200706318],[1608595200000,13.548251015],[1608681600000,13.398447266],[1609113600000,13.434400166],[1609200000000,13.488329515],[1609286400000,13.494321665],[1609718400000,13.656109713],[1609804800000,13.674086163],[1609891200000,13.560235314],[1609977600000,13.668094013],[1610064000000,13.434400166],[1610150400000,13.470353065],[1610236800000,13.482337365],[1610323200000,13.434400166],[1610409600000,13.811905612],[1610496000000,14.00964656],[1610582400000,14.620845854],[1610668800000,14.560924354],[1610755200000,14.501002855],[1610841600000,14.477034255],[1610928000000,15.175119723],[1611014400000,16.568294584],[1611100800000,16.598255334],[1611187200000,15.96907959],[1611273600000,16.568294584],[1611360000000,16.583274959],[1611446400000,16.388530086],[1611532800000,15.939118841],[1611619200000,16.343588962],[1611705600000,15.864216966],[1611792000000,16.313628212],[1611878400000,16.253706712],[1611964800000,15.99904034],[1612051200000,16.014020715],[1612137600000,17.871587196],[1612224000000,17.826646072],[1612310400000,17.4521367],[1612396800000,18.47080219],[1612483200000,18.111273194],[1612569600000,18.291037692],[1612656000000,18.291037692],[1612742400000,18.905233061],[1612828800000,19.055036809],[1612915200000,18.186175068],[1613001600000,18.515743315],[1613088000000,18.590645189],[1613174400000,18.380919941],[1613260800000,18.410880691],[1613347200000,19.48946768],[1613433600000,18.96515456],[1613520000000,18.545704065],[1613606400000,18.306018067],[1613692800000,18.425861066],[1613779200000,18.231116193],[1613865600000,18.246096568],[1613952000000,17.97644982],[1614038400000,17.122568454],[1614124800000,18.00641057],[1614211200000,16.972764705],[1614297600000,17.077627329],[1614384000000,17.01770583],[1614470400000,17.002725455],[1614556800000,17.392215201],[1614643200000,17.197470328],[1614729600000,16.837941332],[1614816000000,16.46343196],[1614902400000,17.152529203],[1614988800000,16.927823581],[1615075200000,16.972764705],[1615161600000,16.46343196],[1615248000000,17.571979699],[1615334400000,17.407195576],[1615420800000,18.350959191],[1615507200000,17.916528321],[1615593600000,17.931508696],[1615680000000,17.916528321],[1615766400000,17.946489071],[1615852800000,18.111273194],[1615939200000,18.216135818],[1616025600000,19.819035927],[1616112000000,20.133623799],[1616198400000,20.238486423],[1616284800000,20.04374155],[1616371200000,20.762799542],[1616457600000,20.253466797],[1616544000000,20.328368672],[1616630400000,20.97252479],[1616716800000,21.047426665],[1616803200000,20.867662166],[1616889600000,21.03244629],[1616976000000,20.747819168],[1617062400000,19.998800425],[1617148800000,20.493152795],[1617235200000,20.807740667],[1617667200000,20.852681791],[1617753600000,20.882642541],[1617840000000,21.062407039],[1617926400000,21.436916411],[1618012800000,21.272132287],[1618099200000,21.287112662],[1618185600000,20.957544415],[1618272000000,21.99119028],[1618358400000,21.421936036],[1618444800000,22.4555819],[1618531200000,23.00985577],[1618617600000,23.489227765],[1618704000000,23.309463267],[1618790400000,22.575424899],[1618876800000,22.800130522],[1618963200000,21.976209905],[1619049600000,22.830091272],[1619136000000,22.919973521],[1619222400000,22.770169772],[1619308800000,22.770169772],[1619395200000,23.234561393],[1619481600000,23.788835262],[1619568000000,23.698953013],[1619654400000,24.208285758],[1619740800000,24.447971756],[1620000000000,25.226951248],[1620086400000,23.788835262],[1620172800000,24.732598878],[1620259200000,23.459267015],[1620345600000,23.938639011],[1620432000000,23.953619385],[1620518400000,23.96859976],[1620604800000,24.013540885],[1620691200000,22.740209023],[1620777600000,21.706563158],[1620864000000,22.725228648],[1620950400000,22.54546415],[1621036800000,22.575424899],[1621123200000,22.575424899],[1621209600000,23.084757644],[1621296000000,21.96122953],[1621382400000,24.46295213],[1621468800000,25.421696121],[1621555200000,25.856126991],[1621641600000,25.856126991],[1621728000000,25.601460619],[1621814400000,26.080832614],[1621900800000,26.515263485],[1621987200000,26.665067233],[1622073600000,25.990950365],[1622160000000,26.635106484],[1622246400000,26.635106484],[1622419200000,27.54890935],[1622505600000,27.4590271],[1622592000000,27.069537354],[1622678400000,26.844831732],[1622764800000,27.384125226],[1622851200000,27.234321478],[1622937600000,27.219341103],[1623024000000,28.118163594],[1623110400000,27.893457971],[1623196800000,28.882162711],[1623283200000,29.061927209],[1623369600000,28.717378588],[1623456000000,28.732358963],[1623542400000,28.792280462],[1623628800000,28.97204496],[1623715200000,27.354164476],[1623801600000,25.990950365],[1623888000000,26.485302735],[1623974400000,27.533928975],[1624060800000,27.354164476],[1624147200000,27.324203727],[1624233600000,27.144439229],[1624320000000,28.223026218],[1624406400000,28.267967342],[1624492800000,28.282947717],[1624579200000,28.852201961],[1624665600000,28.657457088],[1624752000000,28.657457088],[1624838400000,29.391495456],[1624924800000,29.091887959],[1625011200000,28.777300087],[1625097600000,29.196750583],[1625184000000,29.900828201],[1625270400000,29.795965577],[1625356800000,29.99071045],[1625443200000,29.406475831],[1625529600000,29.99071045],[1625616000000,31.00937594],[1625702400000,29.586240329],[1625788800000,29.825926327],[1625875200000,29.915808576],[1626048000000,30.230396448],[1626134400000,30.320278697],[1626220800000,30.260357197],[1626307200000,30.290317947],[1626393600000,30.919493691],[1626652800000,30.470082445],[1626739200000,31.159179688],[1626825600000,32.237766678],[1626912000000,32.896903171],[1626998400000,32.327648927],[1627084800000,32.207805928],[1627257600000,32.627256424],[1627344000000,33.376275166],[1627430400000,35.383645396],[1627516800000,34.095333159],[1627603200000,35.353684646],[1627862400000,35.713213643],[1627948800000,36.851722131],[1628035200000,37.930309121],[1628121600000,37.151329628],[1628208000000,37.091408129],[1628467200000,36.102703389],[1628553600000,36.522153885],[1628640000000,36.372350136],[1628726400000,37.121368879],[1628812800000,38.169995118],[1629072000000,38.46181282],[1629158400000,36.222546388],[1629244800000,37.480897875],[1629331200000,37.211251128],[1629417600000,37.720583873],[1629676800000,37.780505372],[1629763200000,37.750544622],[1629849600000,38.289838117],[1629936000000,37.271172627],[1630022400000,37.03148663],[1630281600000,37.391015626],[1630368000000,37.00152588],[1630454400000,36.522153885],[1630540800000,36.552114634],[1630627200000,37.96026987],[1630886400000,38.649367114],[1630972800000,38.319798867],[1631059200000,38.259877367],[1631145600000,40.057522349],[1631232000000,41.465677585],[1631491200000,40.566855094],[1631577600000,40.237286848],[1631664000000,38.948974611],[1631750400000,38.829131612],[1631836800000,38.080112869],[1632096000000,36.851722131],[1632182400000,39.638071854],[1632268800000,39.877757851],[1632355200000,40.866462591],[1632441600000,38.199955868],[1632700800000,34.99415565],[1632787200000,32.117923679],[1632873600000,31.368904936],[1632960000000,33.855647161],[1633046400000,32.926863921],[1633305600000,31.788355432],[1633392000000,34.364979906],[1633478400000,34.305058407],[1633564800000,33.376275166],[1633651200000,33.01674617],[1633910400000,32.507413425],[1633996800000,33.855647161],[1634083200000,35.653292143],[1634169600000,36.132664139],[1634256000000,36.04278189],[1634515200000,36.761839882],[1634601600000,36.821761382],[1634688000000,37.630701624],[1634774400000,37.840426872],[1634860800000,38.080112869],[1635120000000,37.810466122],[1635206400000,38.529524115],[1635292800000,37.810466122],[1635379200000,38.050152119],[1635465600000,38.439641866],[1635724800000,39.578150354],[1635811200000,40.387090596],[1635897600000,41.315873837],[1635984000000,40.447012096],[1636070400000,36.881682881],[1636329600000,36.641996884],[1636416000000,34.215176158],[1636502400000,34.065372409],[1636588800000,33.496118165],[1636675200000,33.945529411],[1636934400000,32.95682467],[1637020800000,33.226471418],[1637107200000,32.627256424],[1637193600000,31.99808068],[1637280000000,32.417531176],[1637539200000,30.410160946],[1637625600000,29.49635808],[1637712000000,29.406475831],[1637798400000,31.219101188],[1637884800000,29.196750583],[1638144000000,29.346554332],[1638230400000,29.046946835],[1638316800000,28.867182336],[1638403200000,28.357849591],[1638489600000,27.084517729],[1638748800000,27.009615855],[1638835200000,28.867182336],[1638921600000,28.927103836],[1639008000000,28.50765334],[1639094400000,28.432751466],[1639353600000,29.346554332],[1639440000000,28.387810341],[1639526400000,28.687417838],[1639612800000,27.743654223],[1639699200000,28.238006593],[1639958400000,28.01330097],[1640044800000,27.998320595],[1640131200000,29.151809458],[1640217600000,28.942084211],[1640563200000,28.777300087],[1640649600000,28.208045843],[1640736000000,28.417771091],[1640822400000,28.282947717],[1641168000000,29.346554332],[1641254400000,28.238006593],[1641340800000,27.848516847],[1641427200000,26.829851357],[1641513600000,26.275577487],[1641772800000,25.376754996],[1641859200000,25.54153912],[1641945600000,26.814870982],[1642032000000,25.376754996],[1642118400000,24.687657753],[1642377600000,24.777540002],[1642464000000,24.418011006],[1642550400000,24.02852126],[1642636800000,24.537854005],[1642723200000,23.03981652],[1642982400000,22.066092154],[1643068800000,21.886327656],[1643155200000,22.185935153],[1643241600000,22.305778152],[1643328000000,22.605385649],[1643587200000,23.069777269],[1643673600000,23.728913763],[1643760000000,23.414325891],[1643846400000,22.890012771],[1643932800000,22.096052904],[1644192000000,21.856366906],[1644278400000,21.227191163],[1644364800000,21.931268781],[1644451200000,21.077387414],[1644537600000,20.283427547],[1644796800000,20.073702299],[1644883200000,21.092367789],[1644969600000,20.418250921],[1645056000000,19.998800425],[1645142400000,19.055036809],[1645401600000,17.616920824],[1645488000000,19.129938684],[1645574400000,18.785390062],[1645660800000,19.249781683],[1645747200000,20.148604174],[1646006400000,19.729153678],[1646092800000,18.620605939],[1646179200000,18.186175068],[1646265600000,17.601940449],[1646352000000,17.242411453],[1646611200000,16.014020715],[1646697600000,15.250021597],[1646784000000,17.48209745],[1646870400000,16.49339271],[1646956800000,17.152529203],[1647216000000,17.631901199],[1647302400000,16.748059083],[1647388800000,18.455821815],[1647475200000,17.931508696],[1647561600000,18.276057317],[1647820800000,17.48209745],[1647907200000,17.946489071],[1647993600000,17.661861948],[1648080000000,17.886567571],[1648166400000,19.204840558],[1648425600000,17.811665697],[1648512000000,18.905233061],[1648598400000,18.440841441],[1648684800000,17.392215201],[1648771200000,17.287352577],[1649030400000,18.126253569],[1649116800000,17.721783448],[1649203200000,17.242411453],[1649289600000,17.197470328],[1649376000000,16.403510461],[1649635200000,16.103902964],[1649721600000,15.714413218],[1649808000000,16.208765588],[1649894400000,16.46343196],[1650326400000,16.373549711],[1650412800000,16.118883339],[1650499200000,15.864216966],[1650585600000,15.160139348],[1650844800000,14.734696703],[1650931200000,13.925756461],[1651017600000,13.823889912],[1651104000000,14.117505259],[1651190400000,14.00365441],[1651449600000,14.177426758],[1651536000000,14.135481709],[1651622400000,13.96170936],[1651708800000,13.662101863],[1651795200000,13.062886869],[1652054400000,12.295891677],[1652140800000,12.661412823],[1652227200000,13.218682768],[1652313600000,11.810527532],[1652400000000,12.343828877],[1652659200000,12.739310773],[1652745600000,13.056894719],[1652832000000,12.295891677],[1652918400000,12.589507024],[1653004800000,12.661412823],[1653264000000,12.337836727],[1653350400000,12.128111479],[1653436800000,11.942354831],[1653523200000,12.727326473],[1653609600000,12.841177322],[1653868800000,13.344517917],[1653955200000,12.853161621],[1654041600000,12.919075271],[1654128000000,12.721334323],[1654214400000,12.511609075],[1654473600000,12.343828877],[1654560000000,12.277915227],[1654646400000,12.499624775],[1654732800000,11.684692383],[1654819200000,11.582825834],[1655078400000,10.833807092],[1655164800000,10.857775691],[1655251200000,10.875752141],[1655337600000,10.318482197],[1655424000000,10.869759991],[1655683200000,10.98361084],[1655769600000,11.295202637],[1655856000000,11.085477389],[1655942400000,10.809838492],[1656028800000,11.097461689],[1656288000000,11.307186937],[1656374400000,11.067500939],[1656460800000,10.887736441],[1656547200000,10.875752141],[1656633600000,11.337147687],[1656892800000,11.085477389],[1656979200000,9.515534105],[1657065600000,10.510230995],[1657152000000,10.743924843],[1657238400000,11.00757944],[1657497600000,10.875752141],[1657584000000,10.779877742],[1657670400000,10.618089694],[1657756800000,9.95296105],[1657843200000,10.546183895],[1658102400000,10.863767841],[1658188800000,10.95964224],[1658275200000,11.630763034],[1658361600000,12.241962328],[1658448000000,12.02025278],[1658707200000,11.594810134],[1658793600000,11.391077036],[1658880000000,12.697365723],[1658966400000,12.799232272],[1659052800000,12.98498892],[1659312000000,13.03292612],[1659398400000,12.781255822],[1659484800000,13.500313815],[1659571200000,13.680078313],[1659657600000,13.272612117],[1659916800000,13.380470816],[1660003200000,13.488329515],[1660089600000,13.799921312],[1660176000000,13.769960562],[1660262400000,14.201395358],[1660521600000,14.159450308],[1660608000000,13.841866362],[1660694400000,13.224674918],[1660780800000,13.278604267],[1660867200000,12.853161621],[1661126400000,12.595499174],[1661212800000,11.924378381],[1661299200000,12.811216572],[1661385600000,12.835185172],[1661472000000,12.03223708],[1661731200000,11.768582482],[1661817600000,11.762590332],[1661904000000,11.492943585],[1661990400000,11.331155537],[1662076800000,11.768582482],[1662336000000,11.247265438],[1662422400000,11.367108436],[1662508800000,11.283218337],[1662595200000,11.283218337],[1662681600000,11.367108436],[1662940800000,11.528896485],[1663027200000,10.96563439],[1663113600000,11.03154804],[1663200000000,11.301194787],[1663286400000,11.067500939],[1663545600000,10.408364446],[1663632000000,10.270544997],[1663718400000,10.684003343],[1663804800000,10.090780499],[1663891200000,10.066811899],[1664150400000,10.198639198],[1664236800000,10.04883545],[1664323200000,10.354435096],[1664409600000,9.869070951],[1664496000000,10.192647048],[1664755200000,10.755909142],[1664841600000,11.510920035],[1664928000000,11.00158729],[1665014400000,11.265241887],[1665100800000,10.95964224],[1665360000000,10.618089694],[1665446400000,10.246576398],[1665532800000,10.582136794],[1665619200000,10.893728591],[1665705600000,10.941665791],[1665964800000,11.175359638],[1666051200000,11.726637433],[1666137600000,11.097461689],[1666224000000,11.379092736],[1666310400000,11.301194787],[1666569600000,11.570841534],[1666656000000,12.170056528],[1666742400000,12.116127179],[1666828800000,11.846480432],[1666915200000,12.068189979],[1667174400000,11.97830773],[1667260800000,11.97830773],[1667347200000,11.714653133],[1667433600000,11.385084886],[1667520000000,11.510920035],[1667779200000,11.99628418],[1667865600000,12.511609075],[1667952000000,13.404439416],[1668038400000,14.309254057],[1668124800000,14.944421951],[1668384000000,15.145158974],[1668470400000,15.160139348],[1668556800000,15.115198224],[1668643200000,15.115198224],[1668729600000,15.804295467],[1668988800000,15.594570219],[1669075200000,15.145158974],[1669161600000,15.774334717],[1669248000000,16.822960957],[1669334400000,17.48209745],[1669593600000,16.343588962],[1669680000000,15.789315092],[1669766400000,16.478412335],[1669852800000,16.643196459],[1669939200000,17.04766658],[1670112000000,17.062646954],[1670198400000,15.175119723],[1670284800000,14.584892954],[1670371200000,14.842555402],[1670457600000,15.0103356],[1670544000000,14.98037485],[1670630400000,14.995355225],[1670716800000,14.860531851],[1670803200000,15.025315975],[1670889600000,14.920453351],[1670976000000,15.055276724],[1671062400000,14.548940055],[1671148800000,14.261316857],[1671235200000,14.249332558],[1671321600000,14.249332558],[1671408000000,14.183418908],[1671494400000,14.111513109],[1671580800000,14.518979305],[1671667200000,13.895795711],[1671753600000,13.775952712],[1672099200000,13.698054763],[1672185600000,13.668094013],[1672272000000,14.147466009],[1672358400000,14.081552359],[1672617600000,14.429097056],[1672704000000,14.129489559],[1672790400000,13.841866362],[1672876800000,13.494321665],[1672963200000,13.739999813],[1673222400000,13.781944862],[1673308800000,14.201395358],[1673395200000,14.602869404],[1673481600000,14.878508301],[1673568000000,15.549629095],[1673654400000,15.564609469],[1673740800000,15.549629095],[1673827200000,15.549629095],[1673913600000,16.433471211],[1674000000000,16.49339271],[1674086400000,15.714413218],[1674172800000,16.148844089],[1674259200000,16.193785213],[1674345600000,16.103902964],[1674432000000,16.52335346],[1674518400000,16.268687087],[1674604800000,16.448451586],[1674691200000,16.403510461],[1674777600000,16.223745963],[1674864000000,16.088922589],[1674950400000,16.088922589],[1675036800000,16.043981465],[1675123200000,16.02900109],[1675209600000,16.313628212],[1675296000000,16.46343196],[1675382400000,16.897862831],[1675641600000,16.837941332],[1675728000000,16.688137583],[1675814400000,16.95778433],[1675900800000,16.927823581],[1675987200000,16.508373085],[1676160000000,16.52335346],[1676246400000,17.227431078],[1676332800000,16.912843206],[1676419200000,16.972764705],[1676505600000,16.748059083],[1676592000000,16.613235709],[1676678400000,16.673157208],[1676764800000,16.688137583],[1676851200000,16.733078708],[1676937600000,16.613235709],[1677024000000,16.478412335],[1677110400000,16.52335346],[1677196800000,15.909158091],[1677283200000,15.924138466],[1677369600000,15.909158091],[1677456000000,16.193785213],[1677542400000,16.088922589],[1677628800000,15.954099215],[1677715200000,15.834256217],[1677801600000,16.628216084],[1677888000000,16.643196459],[1677974400000,16.643196459],[1678060800000,17.287352577],[1678147200000,17.287352577],[1678233600000,17.272372202],[1678320000000,17.407195576],[1678406400000,16.118883339],[1678492800000,16.118883339],[1678579200000,16.118883339],[1678665600000,15.834256217],[1678752000000,16.388530086],[1678838400000,16.058961839],[1678924800000,16.298647837],[1679011200000,16.448451586],[1679097600000,16.373549711],[1679184000000,16.418490836],[1679270400000,16.598255334],[1679356800000,16.95778433],[1679443200000,16.658176833],[1679529600000,16.942803956],[1679616000000,16.388530086],[1679702400000,16.358569336],[1679788800000,16.52335346],[1679875200000,16.328608587],[1679961600000,15.085237474],[1680048000000,15.489707595],[1680134400000,13.128800519],[1680220800000,12.571530574],[1680307200000,12.427718976],[1680393600000,12.427718976],[1680480000000,13.074871169],[1680566400000,13.182729868],[1680652800000,13.176737718],[1680739200000,13.074871169],[1681171200000,12.871138071],[1681257600000,12.847169472],[1681344000000,13.248643518],[1681430400000,12.97899677],[1681516800000,12.937051721],[1681603200000,12.949036021],[1681689600000,13.086855469],[1681776000000,13.152769118],[1681862400000,13.068879019],[1681948800000,13.296580717],[1682035200000,13.230667068],[1682121600000,13.212690618],[1682208000000,13.212690618],[1682294400000,13.95571721],[1682380800000,14.00964656],[1682467200000,13.889803561],[1682553600000,14.093536659],[1682640000000,13.95571721],[1682726400000,13.97968581],[1682812800000,13.96170936],[1682985600000,14.105520959],[1683072000000,14.03361516],[1683158400000,14.165442458],[1683244800000,14.590885104],[1683331200000,14.584892954],[1683417600000,14.590885104],[1683504000000,14.357191256],[1683590400000,14.105520959],[1683676800000,14.249332558],[1683763200000,14.542947905],[1683849600000,14.674775203],[1683936000000,14.590885104],[1684022400000,14.590885104],[1684108800000,14.776641752],[1684195200000,14.932437651],[1684281600000,14.650806603],[1684368000000,14.620845854],[1684454400000,14.477034255],[1684540800000,14.471042105],[1684627200000,14.447073506],[1684713600000,14.177426758],[1684800000000,13.823889912],[1684886400000,13.320549317],[1684972800000,13.314557167],[1685059200000,13.092847619],[1685145600000,12.99697322],[1685318400000,13.03292612],[1685404800000,12.379781776],[1685491200000,11.810527532],[1685577600000,12.03822923],[1685664000000,12.176048678],[1685750400000,12.194025128],[1685836800000,12.182040828],[1685923200000,12.00227633],[1686009600000,12.080174279],[1686096000000,11.846480432],[1686182400000,11.732629583],[1686268800000,11.696676683],[1686355200000,11.690684533],[1686441600000,11.546872935],[1686528000000,11.870449031],[1686614400000,11.96632343],[1686700800000,11.834496132],[1686787200000,11.684692383],[1686873600000,11.654731633],[1686960000000,11.654731633],[1687046400000,11.648739484],[1687132800000,11.379092736],[1687219200000,11.439014236],[1687305600000,11.073493089],[1687392000000,10.929681491],[1687478400000,10.99559514],[1687564800000,10.98960299],[1687651200000,10.98361084],[1687737600000,10.905712891],[1687824000000,10.660034743],[1687910400000,10.98361084],[1687996800000,10.648050444],[1688083200000,10.941665791],[1688169600000,10.893728591],[1688256000000,10.899720741],[1688342400000,10.725948393],[1688428800000,10.713964093],[1688515200000,10.576144644],[1688601600000,10.492254545],[1688688000000,10.498246695],[1688774400000,10.384395846],[1688860800000,10.390387996],[1688947200000,10.408364446],[1689033600000,10.444317346],[1689120000000,10.492254545],[1689206400000,10.779877742],[1689292800000,11.630763034],[1689379200000,11.630763034],[1689465600000,11.498935735],[1689552000000,11.217304688],[1689638400000,11.00757944],[1689724800000,10.96563439],[1689811200000,10.827814942],[1689897600000,11.061508789],[1689984000000,11.00158729],[1690070400000,11.00158729],[1690156800000,10.833807092],[1690243200000,10.749916993],[1690329600000,10.713964093],[1690416000000,11.04952449],[1690502400000,10.833807092],[1690588800000,10.827814942],[1690675200000,10.827814942],[1690761600000,10.929681491],[1690848000000,10.588128944],[1690934400000,10.04883545],[1691020800000,10.090780499],[1691107200000,9.934984601],[1691193600000,9.875063101],[1691280000000,9.863078801],[1691366400000,9.845102352],[1691452800000,9.833118052],[1691539200000,9.827125902],[1691625600000,10.078796199],[1691712000000,10.090780499],[1691798400000,9.97692965],[1691884800000,9.97692965],[1691971200000,10.192647048],[1692057600000,9.767204402],[1692144000000,9.97692965],[1692230400000,9.683314303],[1692316800000,9.659345703],[1692403200000,9.545494855],[1692489600000,9.545494855],[1692576000000,9.533510555],[1692662400000,9.827125902],[1692748800000,9.827125902],[1692835200000,9.491565505],[1692921600000,9.653353553],[1693008000000,9.551487004],[1693094400000,9.551487004],[1693180800000,9.719267203],[1693267200000,9.923000301],[1693353600000,10.138717699],[1693440000000,10.078796199],[1693526400000,9.737243653],[1693612800000,9.755220102],[1693785600000,9.9709375],[1693872000000,9.97692965],[1693958400000,9.677322153],[1694044800000,9.563471304],[1694131200000,9.257871657],[1694217600000,9.245887358],[1694304000000,9.245887358],[1694390400000,9.04814641],[1694476800000,8.946279861],[1694563200000,8.778499662],[1694649600000,9.072115009],[1694736000000,9.371722506],[1694822400000,9.275848107],[1694908800000,9.269855957],[1694995200000,9.078107159],[1695081600000,9.066122859],[1695168000000,9.239895208],[1695254400000,8.844413312],[1695340800000,8.760523212],[1695427200000,8.760523212],[1695513600000,8.886358361],[1695600000000,8.892350511],[1695686400000,9.701290753],[1695772800000,9.293824557],[1695859200000,9.347753907],[1695945600000,9.815141602],[1696032000000,9.671330003],[1696118400000,9.689306453],[1696204800000,9.629384954],[1696291200000,9.659345703],[1696377600000,9.659345703],[1696464000000,9.689306453],[1696550400000,9.928992451],[1696636800000,9.97692965],[1696723200000,9.95296105],[1696809600000,9.503549805],[1696896000000,10.144709849],[1696982400000,10.372411546],[1697068800000,10.270544997],[1697155200000,9.839110202],[1697241600000,9.701290753],[1697328000000,9.689306453],[1697414400000,10.180662748],[1697500800000,10.066811899],[1697587200000,9.95296105],[1697673600000,9.635377104],[1697760000000,10.138717699],[1697846400000,9.9829218],[1697932800000,9.9829218],[1698019200000,9.934984601],[1698105600000,10.672019043],[1698192000000,10.270544997],[1698278400000,10.642058294],[1698364800000,10.911705041],[1698451200000,10.743924843],[1698537600000,10.743924843],[1698624000000,10.815830642],[1698710400000,11.295202637],[1698796800000,11.085477389],[1698883200000,11.133414589],[1698969600000,11.259249737],[1699056000000,11.253257587],[1699142400000,11.253257587],[1699228800000,11.253257587],[1699315200000,11.121430289],[1699401600000,11.684692383],[1699488000000,11.666715933],[1699574400000,11.606794434],[1699660800000,11.630763034],[1699747200000,11.630763034],[1699833600000,11.528896485],[1699920000000,12.02624493],[1700006400000,12.259938777],[1700092800000,11.888425481],[1700179200000,11.756598182],[1700265600000,11.720645283],[1700352000000,11.720645283],[1700438400000,11.660723783],[1700524800000,11.313179087],[1700611200000,11.816519682],[1700697600000,11.720645283],[1700784000000,11.720645283],[1700870400000,11.612786584],[1700956800000,11.606794434],[1701043200000,11.403061336],[1701129600000,11.223296838],[1701216000000,11.199328238],[1701302400000,11.097461689],[1701388800000,11.618778734],[1701475200000,11.570841534],[1701561600000,11.576833684],[1701648000000,11.115438139],[1701734400000,11.139406739],[1701820800000,11.307186937],[1701907200000,11.223296838],[1701993600000,11.163375338],[1702080000000,11.127422439],[1702166400000,11.241273288],[1702252800000,11.079485239],[1702339200000,10.695987643],[1702425600000,11.235281138],[1702512000000,11.175359638],[1702598400000,11.295202637],[1702684800000,11.163375338],[1702771200000,11.163375338],[1702857600000,11.103453839],[1702944000000,11.828503982],[1703030400000,11.828503982],[1703116800000,12.152080078],[1703203200000,12.04422138],[1703635200000,12.583514874],[1703721600000,12.409742526],[1703808000000,12.367797476],[1704153600000,11.96632343],[1704240000000,11.780566782],[1704326400000,12.086166429],[1704412800000,12.00826848],[1704499200000,12.02624493],[1704585600000,12.02624493],[1704672000000,13.122808369],[1704758400000,13.02693397],[1704844800000,13.00895752],[1704931200000,12.823200872],[1705017600000,12.763279372],[1705104000000,12.577522724],[1705190400000,12.577522724],[1705276800000,12.493632625],[1705363200000,12.397758226],[1705449600000,11.98429988],[1705536000000,12.164064378],[1705622400000,12.637444224],[1705708800000,12.553554124],[1705795200000,12.577522724],[1705881600000,12.919075271],[1705968000000,13.152769118],[1706054400000,13.260627817],[1706140800000,13.584203914],[1706227200000,13.494321665],[1706313600000,13.326541467],[1706400000000,13.326541467],[1706486400000,13.883811411],[1706572800000,13.757976262],[1706659200000,13.96770151],[1706745600000,13.811905612],[1706832000000,13.152769118],[1706918400000,13.03292612],[1707004800000,13.03292612],[1707091200000,13.638133264],[1707177600000,13.524282415],[1707264000000,13.332533617],[1707350400000,13.542258865],[1707436800000,13.332533617],[1707523200000,13.332533617],[1707609600000,13.326541467],[1707696000000,12.571530574],[1707782400000,12.283907377],[1707868800000,12.709350023],[1707955200000,12.98498892],[1708041600000,12.343828877],[1708128000000,12.343828877],[1708214400000,12.343828877],[1708300800000,12.223985878],[1708387200000,12.200017278],[1708473600000,12.415734676],[1708560000000,12.427718976],[1708646400000,12.583514874],[1708732800000,12.529585525],[1708819200000,12.529585525],[1708905600000,12.901098821],[1708992000000,12.565538424],[1709078400000,12.853161621],[1709164800000,12.715342173],[1709251200000,12.685381423],[1709337600000,12.631452074],[1709424000000,12.643436374],[1709510400000,12.277915227],[1709596800000,11.163375338],[1709683200000,11.391077036],[1709769600000,11.151391038],[1709856000000,11.091469539],[1709942400000,11.085477389],[1710028800000,11.085477389],[1710115200000,11.379092736],[1710201600000,11.546872935],[1710288000000,11.397069186],[1710374400000,11.253257587],[1710460800000,11.139406739],[1710547200000,11.091469539],[1710633600000,11.241273288],[1710720000000,11.295202637],[1710806400000,11.115438139],[1710892800000,11.732629583],[1710979200000,12.116127179],[1711065600000,11.271234037],[1711152000000,11.295202637],[1711238400000,11.355124136],[1711324800000,11.391077036],[1711411200000,11.199328238],[1711497600000,11.181351788],[1711584000000,11.217304688],[1712016000000,11.01357159],[1712102400000,11.211312538],[1712188800000,11.283218337],[1712275200000,11.03154804],[1712361600000,10.96563439],[1712448000000,10.96563439],[1712534400000,11.04353234],[1712620800000,10.96563439],[1712707200000,10.701979793],[1712793600000,10.594121094],[1712880000000,10.288521447],[1712966400000,10.054827599],[1713052800000,10.03685115],[1713139200000,10.396380146],[1713225600000,10.156694148],[1713312000000,10.054827599],[1713398400000,9.95296105],[1713484800000,9.869070951],[1713571200000,9.821133752],[1713657600000,9.827125902],[1713744000000,11.217304688],[1713830400000,11.193336088],[1713916800000,10.929681491],[1714003200000,10.95964224],[1714089600000,11.04353234],[1714176000000,10.935673641],[1714262400000,10.791862042],[1714348800000,11.235281138],[1714435200000,11.157383188],[1714608000000,11.04952449],[1714694400000,11.474967135],[1714780800000,11.504927885],[1714867200000,11.630763034],[1714953600000,11.744613883],[1715040000000,11.97830773],[1715126400000,11.846480432],[1715212800000,11.924378381],[1715299200000,12.152080078],[1715385600000,12.104142879],[1715472000000,12.104142879],[1715558400000,12.140095779],[1715644800000,13.062886869],[1715731200000,13.692062613],[1715817600000,13.949725061],[1715904000000,13.769960562],[1715990400000,13.662101863],[1716076800000,13.662101863],[1716163200000,13.96770151],[1716249600000,13.98567796],[1716336000000,13.506305965],[1716422400000,13.644125414],[1716508800000,13.751984112],[1716595200000,13.775952712],[1716681600000,13.787937012],[1716768000000,13.799921312],[1716854400000,13.446384466],[1716940800000,13.290588567],[1717027200000,13.470353065],[1717113600000,13.716031213],[1717200000000,13.632141114],[1717286400000,13.632141114],[1717372800000,13.805913462],[1717459200000,14.441081356],[1717545600000,14.477034255],[1717632000000,14.483026405],[1717718400000,14.447073506],[1717804800000,14.345206957],[1717891200000,14.333222657],[1717977600000,14.255324707],[1718064000000,14.135481709],[1718150400000,14.273301157],[1718236800000,13.739999813],[1718323200000,13.452376615],[1718409600000,13.332533617],[1718496000000,13.356502216],[1718582400000,13.482337365],[1718668800000,13.140784819],[1718755200000,13.140784819],[1718841600000,13.650117563],[1718928000000,13.452376615],[1719014400000,13.458368765],[1719100800000,13.458368765],[1719187200000,13.590196064],[1719273600000,14.626838004],[1719360000000,14.213379658],[1719446400000,14.321238357],[1719532800000,13.710039063],[1719619200000,13.710039063],[1719705600000,13.710039063],[1719792000000,13.757976262],[1719878400000,13.452376615],[1719964800000,13.716031213],[1720051200000,13.745991963],[1720137600000,13.763968412],[1720224000000,13.763968412],[1720310400000,13.763968412],[1720396800000,13.572219614],[1720483200000,13.386462966],[1720569600000,13.284596417],[1720656000000,13.524282415],[1720742400000,13.608172514],[1720828800000,13.506305965],[1720915200000,13.494321665],[1721001600000,13.368486516],[1721088000000,14.9504141],[1721174400000,13.931748611],[1721260800000,13.440392316],[1721347200000,13.242651368],[1721433600000,13.344517917],[1721520000000,13.344517917],[1721606400000,13.542258865],[1721692800000,13.374478666],[1721779200000,13.326541467],[1721865600000,12.775263672],[1721952000000,13.080863319],[1722038400000,13.03891827],[1722124800000,13.02094182],[1722211200000,12.745302923],[1722297600000,12.763279372],[1722384000000,13.104831919],[1722470400000,12.739310773],[1722556800000,12.487640475],[1722816000000,12.116127179],[1722902400000,12.475656175],[1722988800000,12.104142879],[1723075200000,12.373789626],[1723161600000,12.475656175],[1723248000000,12.487640475],[1723334400000,12.481648325],[1723420800000,12.721334323],[1723507200000,12.613475624],[1723593600000,12.895106671],[1723680000000,12.859153771],[1723766400000,12.943043871],[1723852800000,12.96102032],[1723939200000,12.95502817],[1724025600000,12.859153771],[1724112000000,13.00296537],[1724198400000,13.158761268],[1724284800000,13.230667068],[1724371200000,12.97300462],[1724457600000,13.266619967],[1724544000000,13.248643518],[1724630400000,13.386462966],[1724716800000,13.260627817],[1724803200000,13.224674918],[1724889600000,12.99697322],[1724976000000,12.99697322],[1725062400000,12.96102032],[1725148800000,12.889114521],[1725235200000,12.643436374],[1725321600000,12.733318623],[1725408000000,12.451687575],[1725494400000,12.457679725],[1725580800000,12.104142879],[1725667200000,12.03822923],[1725753600000,12.050213529],[1725840000000,12.463671875],[1725926400000,12.319860277],[1726012800000,12.140095779],[1726099200000,12.068189979],[1726185600000,12.349821027],[1726272000000,12.289899527],[1726358400000,12.289899527],[1726444800000,12.409742526],[1726531200000,12.553554124],[1726617600000,12.439703276],[1726704000000,13.04491042],[1726790400000,13.086855469],[1726876800000,12.919075271],[1726963200000,12.919075271],[1727049600000,13.224674918],[1727136000000,12.901098821],[1727222400000,13.01494967],[1727308800000,13.326541467],[1727395200000,13.416423716],[1727481600000,13.314557167],[1727568000000,13.464360915],[1727654400000,13.320549317],[1727740800000,13.158761268],[1727827200000,13.722023363],[1727913600000,13.95999986],[1728000000000,13.986666527],[1728259200000,13.546666531],[1728345600000,13.653333197],[1728432000000,13.826666528],[1728518400000,13.579999864],[1728604800000,13.886666528],[1728691200000,13.853333195],[1728777600000,14.026666526],[1728864000000,14.199999858],[1728950400000,14.146666525],[1729036800000,14.126666525],[1729123200000,14.206666525],[1729209600000,14.873333185],[1729296000000,14.68666652],[1729382400000,14.68666652],[1729468800000,14.833333185],[1729555200000,14.62666652],[1729641600000,14.499999855],[1729728000000,14.473333189],[1729814400000,13.97999986],[1729900800000,13.99999986],[1729987200000,13.99999986],[1730073600000,13.99999986],[1730160000000,14.146666525],[1730246400000,13.326666533],[1730332800000,13.213333201],[1730419200000,13.01999987],[1730505600000,12.95999987],[1730592000000,12.939999871],[1730678400000,13.006666537],[1730764800000,12.866666538],[1730851200000,12.559999874],[1730937600000,13.173333202],[1731024000000,13.173333202],[1731110400000,13.139999869],[1731196800000,13.153333202],[1731283200000,13.239999868],[1731369600000,13.099999869],[1731456000000,13.139999869],[1731542400000,13.446666532],[1731628800000,12.759999872],[1731715200000,12.753333206],[1731801600000,12.753333206],[1731888000000,12.726666539],[1731974400000,12.593333207],[1732060800000,12.306666544],[1732147200000,12.166666545],[1732233600000,13.239999868],[1732320000000,13.193333201],[1732406400000,13.193333201],[1732492800000,13.953333194],[1732579200000,14.419999856],[1732665600000,14.546666521],[1732752000000,15.01999985],[1732838400000,15.179999848],[1732924800000,15.193333181],[1733011200000,15.193333181],[1733097600000,15.66666651],[1733184000000,15.326666513],[1733270400000,15.159999848],[1733356800000,15.746666509],[1733443200000,15.786666509],[1733529600000,15.619999844],[1733616000000,15.633333177],[1733702400000,15.473333179],[1733788800000,15.37333318],[1733875200000,15.533333178],[1733961600000,15.153333182],[1734048000000,15.266666514],[1734134400000,15.173333182],[1734220800000,15.173333182],[1734307200000,15.413333179],[1734393600000,14.933333184],[1734480000000,14.993333183],[1734566400000,14.839999852],[1734652800000,14.899999851],[1734739200000,14.819999852],[1734825600000,14.833333185],[1734912000000,14.873333185],[1735257600000,14.573333188],[1735344000000,14.573333188],[1735430400000,14.573333188],[1735516800000,14.639999854],[1735776000000,14.64666652],[1735862400000,14.439999856],[1735948800000,14.306666524],[1736035200000,14.306666524],[1736121600000,15.179999848],[1736208000000,16.683333167],[1736294400000,16.37333317],[1736380800000,16.37333317],[1736467200000,16.126666505],[1736553600000,16.113333172],[1736640000000,16.113333172],[1736726400000,15.62666651],[1736812800000,15.719999843],[1736899200000,15.719999843],[1736985600000,15.599999844],[1737072000000,16.106666506],[1737158400000,15.966666507],[1737244800000,15.97999984],[1737331200000,16.213333171],[1737417600000,16.206666505],[1737504000000,16.246666504],[1737590400000,16.816666499],[1737676800000,17.616666491],[1737763200000,17.449999826],[1737849600000,17.599999824],[1737936000000,17.833333155],[1738022400000,17.683333156],[1738108800000,17.766666489],[1738195200000,18.033333153],[1738281600000,18.249999817],[1738368000000,18.049999819],[1738454400000,17.883333154],[1738540800000,18.199999818],[1738627200000,18.599999814],[1738713600000,18.566666481],[1738800000000,19.733333136],[1738886400000,19.533333138],[1738972800000,19.516666472],[1739059200000,19.516666472],[1739145600000,19.949999801],[1739232000000,20.149999799],[1739318400000,20.299999797],[1739404800000,19.083333143],[1739491200000,19.799999802],[1739577600000,19.799999802],[1739664000000,19.933333134],[1739750400000,20.083333132],[1739836800000,20.316666464],[1739923200000,19.399999806],[1740009600000,20.33333313],[1740096000000,19.9999998],[1740182400000,20.066666466],[1740268800000,19.9999998],[1740355200000,19.66666647],[1740441600000,19.38333314],[1740528000000,19.299999807],[1740614400000,19.183333141],[1740700800000,19.166666475],[1740787200000,19.149999809],[1740873600000,19.166666475],[1740960000000,18.766666479],[1741046400000,18.766666479],[1741132800000,19.499999805],[1741219200000,19.366666473],[1741305600000,19.266666474],[1741392000000,19.199999808],[1741478400000,19.216666475],[1741564800000,17.799999822],[1741651200000,17.749999822],[1741737600000,18.633333147],[1741824000000,18.466666482],[1741910400000,19.033333143],[1742083200000,18.933333144],[1742169600000,19.033333143],[1742256000000,19.216666475],[1742342400000,18.99999981],[1742428800000,19.049999809],[1742515200000,18.483333149],[1742601600000,18.516666482],[1742688000000,18.516666482],[1742774400000,18.416666483],[1742860800000,18.599999814],[1742947200000,18.38333315],[1743033600000,18.38333315],[1743120000000,18.783333146],[1743206400000,18.549999814],[1743292800000,18.549999814],[1743379200000,18.38333315],[1743465600000,18.216666485],[1743552000000,18.299999817],[1743638400000,17.183333162],[1743724800000,15.173333182],[1743811200000,15.159999848],[1743984000000,15.219999848],[1744070400000,15.173333182],[1744156800000,16.593333167],[1744243200000,16.253333171],[1744329600000,16.33333317],[1744416000000,16.306666504],[1744502400000,16.453333169],[1744588800000,17.166666495],[1744675200000,17.733333156],[1744761600000,17.71666649],[1744848000000,17.599999824],[1745280000000,17.599999824],[1745366400000,18.183333151],[1745452800000,18.633333147],[1745539200000,19.549999804],[1745625600000,19.433333139],[1745712000000,19.433333139],[1745798400000,19.649999804],[1745884800000,19.616666471],[1745971200000,19.966666467],[1746144000000,19.966666467],[1746230400000,19.949999801],[1746316800000,19.949999801],[1746403200000,19.966666467],[1746489600000,19.966666467],[1746576000000,19.583333138],[1746662400000,19.533333138],[1746748800000,19.783333135],[1746835200000,19.699999803],[1746921600000,19.799999802],[1747008000000,20.0499998],[1747094400000,19.533333138],[1747180800000,20.566666461],[1747267200000,21.183333122],[1747353600000,21.399999786],[1747440000000,21.166666455],[1747526400000,21.166666455],[1747612800000,21.416666453],[1747699200000,21.466666452],[1747785600000,21.38333312],[1747872000000,21.016666456],[1747958400000,20.849999791],[1748044800000,20.749999793],[1748131200000,20.749999793],[1748217600000,21.099999789],[1748304000000,20.99999979],[1748390400000,20.349999796],[1748476800000,20.0499998],[1748563200000,20.533333128],[1748649600000,20.516666461],[1748736000000,20.516666461],[1748822400000,20.566666461],[1748908800000,21.083333122],[1748995200000,21.899999781],[1749081600000,22.466666442],[1749168000000,21.499999785],[1749254400000,21.499999785],[1749340800000,21.499999785],[1749427200000,22.416666443],[1749513600000,22.266666444],[1749600000000,22.399999776],[1749686400000,22.233333111],[1749772800000,21.599999784],[1749859200000,21.516666451],[1749945600000,21.449999785],[1750032000000,22.033333113],[1750118400000,21.616666451],[1750204800000,21.616666451],[1750291200000,21.249999788],[1750377600000,21.099999789],[1750464000000,21.083333122],[1750550400000,20.966666457],[1750636800000,21.899999781],[1750723200000,21.966666447],[1750809600000,22.233333111],[1750896000000,22.249999777],[1750982400000,22.483333109],[1751068800000,22.499999775],[1751155200000,22.649999774],[1751241600000,22.783333105],[1751328000000,22.33333311],[1751414400000,21.99999978],[1751500800000,22.33333311],[1751587200000,22.116666445],[1751673600000,22.016666446],[1751760000000,21.99999978],[1751846400000,22.166666445],[1751932800000,21.466666452],[1752019200000,22.199999778],[1752105600000,22.116666445],[1752192000000,21.749999782],[1752278400000,21.749999782],[1752364800000,21.516666451],[1752451200000,22.233333111],[1752537600000,22.566666441],[1752624000000,22.799999772],[1752710400000,22.483333109],[1752796800000,22.249999777],[1752883200000,22.266666444],[1752969600000,22.266666444],[1753056000000,21.71666645],[1753142400000,21.516666451],[1753228800000,21.816666449],[1753315200000,21.349999787],[1753401600000,21.749999782],[1753488000000,21.633333117],[1753574400000,21.649999784],[1753660800000,22.249999777],[1753747200000,22.733333106],[1753833600000,22.38333311],[1753920000000,22.433333109],[1754006400000,20.499999795],[1754092800000,20.449999796],[1754179200000,20.433333129],[1754265600000,20.816666459],[1754352000000,20.966666457],[1754438400000,20.749999793],[1754524800000,21.649999784],[1754611200000,19.699999803],[1754697600000,19.699999803],[1754784000000,19.683333136],[1754870400000,18.899999811],[1754956800000,18.316666484],[1755043200000,19.91],[1755129600000,18.95],[1755216000000,18.44],[1755302400000,18.45],[1755388800000,18.49],[1755475200000,18.33],[1755561600000,17.76],[1755648000000,17.42],[1755734400000,17.43],[1755820800000,17.5],[1755907200000,17.36],[1755993600000,17.37],[1756080000000,17.3],[1756166400000,17.45],[1756252800000,17.9],[1756339200000,17.57],[1756425600000,17.42],[1756512000000,17.19],[1756598400000,17.2],[1756684800000,17.25],[1756771200000,16.74],[1756857600000,16.89],[1756944000000,16.63],[1757030400000,16.69],[1757116800000,16.45],[1757203200000,16.43],[1757289600000,16.29],[1757376000000,17.67],[1757462400000,17.12],[1757548800000,17.23],[1757635200000,17.33],[1757721600000,17.14],[1757808000000,17.14],[1757894400000,17.25],[1757980800000,17.57],[1758067200000,17.83],[1758153600000,18.2],[1758240000000,18.4],[1758326400000,18.28],[1758412800000,18.28],[1758499200000,18.36],[1758585600000,18.01],[1758672000000,18.06],[1758758400000,17.8],[1758844800000,17.25],[1758931200000,17.33],[1759017600000,17.34],[1759104000000,17.77],[1759190400000,17.68],[1759276800000,17.6],[1759363200000,17.59],[1759449600000,17.84],[1759536000000,17.79],[1759622400000,18.07],[1759708800000,17.87],[1759795200000,17.72],[1759881600000,17.63],[1759968000000,17.27],[1760054400000,16.91],[1760140800000,16.86],[1760227200000,16.89],[1760313600000,17.16],[1760400000000,16.96],[1760486400000,16.84],[1760572800000,16.92],[1760659200000,16.81],[1760745600000,16.83],[1760832000000,16.83],[1760918400000,17.33],[1761004800000,17.5],[1761091200000,17.6],[1761177600000,17.67],[1761264000000,17.37],[1761350400000,17.35],[1761436800000,17.39],[1761523200000,17.23],[1761609600000,17],[1761696000000,16.81],[1761782400000,16.84],[1761868800000,16.96],[1761955200000,16.81],[1762041600000,16.8],[1762128000000,16.45],[1762214400000,16.42],[1762300800000,16.02],[1762387200000,15.9],[1762473600000,15.69],[1762560000000,15.62],[1762646400000,15.63],[1762732800000,15.67],[1762819200000,15.54],[1762905600000,15.91],[1762992000000,16.81],[1763078400000,16.41],[1763164800000,16.09],[1763251200000,16.08],[1763337600000,16.01],[1763424000000,15.69],[1763510400000,15.75],[1763596800000,15.48],[1763683200000,15.43],[1763769600000,15.39],[1763856000000,15.4],[1763942400000,16.18],[1764028800000,16.05],[1764115200000,15.92],[1764201600000,16.18],[1764288000000,16.19],[1764374400000,16.1],[1764460800000,16.11],[1764547200000,16],[1764633600000,15.69],[1764720000000,15.59],[1764806400000,15.56],[1764892800000,15.75],[1764979200000,15.51],[1765065600000,15.5],[1765152000000,15.53],[1765238400000,15.31],[1765324800000,15.36],[1765411200000,15.54],[1765497600000,15.08],[1765584000000,15],[1765670400000,15.01],[1765756800000,14.9],[1765843200000,14.93],[1765929600000,14.61],[1766016000000,14.51],[1766102400000,14.51],[1766188800000,14.48],[1766275200000,14.22],[1766361600000,14.89],[1766448000000,14.99],[1766793600000,15.16],[1766880000000,14.9],[1766966400000,15.44],[1767052800000,15.23],[1767312000000,14.97],[1767398400000,14.93],[1767484800000,15.25],[1767571200000,14.91],[1767657600000,15.71],[1767744000000,15.61],[1767830400000,15.49],[1767916800000,16.3],[1768003200000,16.34],[1768089600000,16.62],[1768176000000,16.32],[1768262400000,16.07],[1768348800000,16.13],[1768435200000,16.18],[1768521600000,16.46],[1768608000000,16.45],[1768694400000,16.35],[1768780800000,15.82],[1768867200000,15.57],[1768953600000,15.79],[1769040000000,16.2],[1769126400000,15.73],[1769212800000,15.54],[1769299200000,15.53],[1769385600000,16.19],[1769472000000,15.68],[1769558400000,15.81],[1769644800000,15.18],[1769731200000,15.01],[1769817600000,15.08],[1769904000000,15.07],[1769990400000,15.09],[1770076800000,15.03],[1770163200000,14.94],[1770249600000,15.21],[1770336000000,15.29],[1770422400000,15.28],[1770508800000,15.3],[1770595200000,15.02],[1770681600000,15.31],[1770768000000,14.82],[1770854400000,14.65],[1770940800000,14.86],[1771027200000,14.79],[1771113600000,14.77],[1771200000000,14.78],[1771286400000,15.04],[1771372800000,14.82],[1771459200000,14.9],[1771545600000,15.03],[1771632000000,15.04],[1771718400000,14.95],[1771804800000,15.07],[1771891200000,14.51],[1771977600000,14.69],[1772064000000,15.09],[1772150400000,15.47],[1772236800000,15.06],[1772323200000,15.06],[1772409600000,15.32],[1772496000000,14.64],[1772582400000,15.35],[1772668800000,15.1],[1772755200000,15],[1772841600000,14.91],[1772928000000,14.8],[1773014400000,14.99],[1773100800000,15.34],[1773187200000,15.08],[1773273600000,14.85],[1773360000000,14.9],[1773446400000,14.62],[1773532800000,14.65],[1773619200000,14.71],[1773705600000,14.6],[1773792000000,14.74],[1773878400000,14.03],[1773964800000,13.85],[1774051200000,13.8],[1774137600000,13.66],[1774224000000,14.45],[1774310400000,14.22],[1774396800000,14.15],[1774483200000,15.01],[1774569600000,14.7],[1774656000000,14.29],[1774742400000,14.28],[1774828800000,14.52],[1774915200000,15],[1775001600000,15.05],[1775088000000,14.72],[1775520000000,14.44],[1775606400000,14.46],[1775692800000,14.4],[1775779200000,14.67],[1775865600000,14.47],[1776038400000,14.78],[1776124800000,15.79],[1776211200000,15.68],[1776297600000,15.4],[1776384000000,15.72],[1776470400000,15.56],[1776556800000,15.53],[1776643200000,15.41],[1776729600000,15.3],[1776816000000,14.84],[1776902400000,14.76],[1776988800000,14.68],[1777075200000,14.4],[1777161600000,14.37],[1777248000000,14.9],[1777334400000,15.11],[1777420800000,14.96],[1777507200000,15.11],[1777680000000,15.08],[1777766400000,15.1],[1777852800000,15.13],[1777939200000,15.07],[1778025600000,15.51],[1778112000000,15.78],[1778198400000,15.46],[1778284800000,15.24],[1778371200000,15.25],[1778457600000,15.48],[1778544000000,15.09],[1778630400000,14.89],[1778716800000,14.9],[1778803200000,14.41],[1778889600000,14.56],[1778976000000,14.24],[1779062400000,14.53],[1779148800000,14.91],[1779235200000,14.93],[1779321600000,15.32],[1779408000000,15.05],[1779494400000,14.79],[1779580800000,14.89],[1779667200000,15.55],[1779753600000,15.28],[1779840000000,15.84],[1779926400000,16.29],[1780012800000,16.57],[1780099200000,16.51],[1780185600000,16.58],[1780272000000,16.06],[1780358400000,15.61],[1780444800000,15.48],[1780531200000,15.61],[1780617600000,15.3],[1780704000000,15.18],[1780790400000,15.2],[1780876800000,15.59],[1780963200000,15.94],[1781049600000,15.36],[1781136000000,15.35],[1781222400000,15.55],[1781308800000,15.26],[1781395200000,15.27],[1781481600000,15.32],[1781568000000,15.3],[1781654400000,15.17],[1781740800000,15.48],[1781827200000,15.78],[1781913600000,15.4],[1782000000000,15.4],[1782086400000,15.75],[1782172800000,15.61],[1782259200000,15.59],[1782345600000,15.23],[1782432000000,14.93],[1782518400000,15.13],[1782604800000,15.13],[1782691200000,15.51],[1782777600000,15.24],[1782864000000,15.62],[1782950400000,15.75],[1783036800000,15.94],[1783123200000,15.75],[1783209600000,15.75],[1783296000000,15.86],[1783382400000,15.29],[1783468800000,15.1],[1783555200000,15.24],[1783641600000,15.03],[1783728000000,14.89],[1783814400000,14.86],[1783900800000,14.9],[1783987200000,14.28],[1784073600000,14.31],[1784160000000,14.07],[1784246400000,14.11],[1784332800000,13.8],[1784419200000,13.78],[1784505600000,14.14],[1784592000000,13.97],[1784678400000,13.75],[1784764800000,13.56],[1784851200000,13.29],[1785110400000,13.58],[1785196800000,13.56],[1785283200000,13.77],[1785369600000,13.95],[1785456000000,13.76],[1785542400000,13.56],[1785628800000,13.62],[1785715200000,13.49],[1785801600000,13.72],[1785888000000,13.48],[1785974400000,13.81],[1786060800000,14.01],[1786147200000,13.74],[1786233600000,13.74],[1786320000000,13.9],[1786406400000,13.82],[1786492800000,13.92],[1786579200000,13.33],[1786665600000,13.58],[1786752000000,13.42],[1786838400000,13.43],[1786924800000,13.54],[1787011200000,13.51],[1787097600000,13.5],[1787184000000,13.36],[1787270400000,13.57],[1787356800000,13.46],[1787443200000,13.47],[1787529600000,13.29],[1787616000000,13.27],[1787702400000,13.12],[1787788800000,13.22],[1787875200000,13.41],[1787961600000,13.07],[1788048000000,13.07],[1788134400000,13.13],[1788220800000,13.01],[1788307200000,12.31],[1788393600000,12.74],[1788480000000,12.85],[1788566400000,12.68],[1788652800000,12.69],[1788739200000,12.65],[1788825600000,12.59],[1788912000000,12.55],[1788998400000,12.2],[1789084800000,12.31],[1789171200000,12.18],[1789257600000,12.14],[1789344000000,12.39],[1789430400000,12.33],[1789516800000,12],[1789603200000,12.14],[1789689600000,12.02],[1789776000000,12.02],[1789948800000,12.53],[1790035200000,12.66],[1790121600000,12.37],[1790208000000,12.16],[1790294400000,12.12],[1790380800000,12.08],[1790467200000,12.04],[1790553600000,12.55],[1790640000000,12.54],[1790726400000,12.49],[1790812800000,12.5],[1790899200000,12.24],[1790985600000,12.2],[1791072000000,12.7],[1791158400000,12.11],[1791244800000,12.07],[1791331200000,12.05],[1791417600000,12.11],[1791504000000,12.39],[1791590400000,12.2],[1791676800000,12.21],[1791763200000,12.45],[1791849600000,12.5],[1791936000000,12.26],[1792022400000,12.28],[1792108800000,12.7],[1792281600000,12.67],[1792368000000,12.98],[1792454400000,12.86],[1792540800000,13.51],[1792627200000,13.03],[1792713600000,13.2],[1792800000000,13.01],[1792886400000,13.02],[1792972800000,13.1],[1793059200000,12.8],[1793145600000,13.41],[1793232000000,13.35],[1793318400000,13.38],[1793404800000,13.48],[1793491200000,13.11],[1793577600000,13.34],[1793664000000,13.41],[1793750400000,14],[1793836800000,13.97],[1793923200000,13.62],[1794009600000,13.59],[1794096000000,13.59],[1794182400000,13.82],[1794268800000,13.74]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}