{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SMA Solar Tech I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1431388800000,13.686],[1431475200000,14.753],[1431561600000,15.151],[1431648000000,16.749],[1431907200000,17.5],[1431993600000,17.886],[1432080000000,17.697],[1432166400000,17.862],[1432252800000,17.761],[1432512000000,17.729],[1432598400000,17.78],[1432684800000,17.177],[1432771200000,17.289],[1432857600000,16.983],[1433116800000,18.419],[1433203200000,18.602],[1433289600000,18.572],[1433376000000,19.433],[1433462400000,19.044],[1433721600000,18.509],[1433808000000,17.745],[1433894400000,21.487],[1433980800000,21.716],[1434067200000,20.397],[1434326400000,21.5],[1434412800000,20.933],[1434499200000,20.197],[1434585600000,20.085],[1434672000000,19.842],[1434931200000,20.369],[1435017600000,20.982],[1435104000000,21.25],[1435190400000,21.263],[1435276800000,21.507],[1435536000000,20.296],[1435622400000,20.209],[1435708800000,20.217],[1435795200000,20.967],[1435881600000,20.903],[1436140800000,20.466],[1436227200000,20.321],[1436313600000,20.018],[1436400000000,21.461],[1436486400000,24.757],[1436745600000,26.15],[1436832000000,28.585],[1436918400000,34],[1437004800000,31],[1437091200000,30.9],[1437350400000,29.429],[1437436800000,28.245],[1437523200000,30.611],[1437609600000,30.468],[1437696000000,30.27],[1437955200000,29.642],[1438041600000,30.326],[1438128000000,31.312],[1438214400000,31],[1438300800000,30.104],[1438560000000,31.169],[1438646400000,31.489],[1438732800000,30.444],[1438819200000,30.051],[1438905600000,30.874],[1439164800000,31.771],[1439251200000,32.575],[1439337600000,31.885],[1439424000000,35.066],[1439510400000,36.237],[1439769600000,36.648],[1439856000000,35.88],[1439942400000,36.249],[1440028800000,31.601],[1440115200000,28.5],[1440374400000,30.3],[1440460800000,32.619],[1440547200000,33.294],[1440633600000,33.473],[1440720000000,33.265],[1440979200000,34.437],[1441065600000,33],[1441152000000,33.58],[1441238400000,33.371],[1441324800000,32.748],[1441584000000,32.377],[1441670400000,32.974],[1441756800000,33.24],[1441843200000,33.328],[1441929600000,31.566],[1442188800000,33.7],[1442275200000,34.641],[1442361600000,33.698],[1442448000000,32.6],[1442534400000,31.214],[1442793600000,30.138],[1442880000000,30.164],[1442966400000,29.102],[1443052800000,27.57],[1443139200000,29.218],[1443398400000,28.679],[1443484800000,35.2],[1443571200000,38.014],[1443657600000,37.56],[1443744000000,38.152],[1444003200000,38.531],[1444089600000,37.731],[1444176000000,37.981],[1444262400000,41.676],[1444348800000,39.647],[1444608000000,37.951],[1444694400000,37.881],[1444780800000,38.118],[1444867200000,38.314],[1444953600000,38.167],[1445212800000,39.493],[1445299200000,41.608],[1445385600000,41.985],[1445472000000,42.85],[1445558400000,42.812],[1445817600000,42.721],[1445904000000,42],[1445990400000,42.115],[1446076800000,42.531],[1446163200000,43.629],[1446422400000,43.949],[1446508800000,44.008],[1446595200000,40.892],[1446681600000,41.11],[1446768000000,43.086],[1447027200000,42.697],[1447113600000,43.733],[1447200000000,47],[1447286400000,45.325],[1447372800000,43.863],[1447632000000,46.205],[1447718400000,45.561],[1447804800000,48.069],[1447891200000,46.45],[1447977600000,46.613],[1448236800000,47.65],[1448323200000,47.216],[1448409600000,47.306],[1448496000000,46.612],[1448582400000,46.538],[1448841600000,46.92],[1448928000000,46.542],[1449014400000,45],[1449100800000,44.255],[1449187200000,45.81],[1449446400000,47.187],[1449532800000,46.177],[1449619200000,47.265],[1449705600000,45.447],[1449792000000,43.264],[1450051200000,44.815],[1450137600000,44.932],[1450224000000,47.428],[1450310400000,50.642],[1450396800000,51.596],[1450656000000,54.805],[1450742400000,55.033],[1450828800000,55.023],[1451260800000,54.775],[1451347200000,54.457],[1451433600000,51.673],[1451865600000,53.067],[1451952000000,55.965],[1452038400000,53.278],[1452124800000,50],[1452211200000,50.728],[1452470400000,49.345],[1452556800000,51.9],[1452643200000,49.685],[1452729600000,46.059],[1452816000000,40.363],[1453075200000,41.252],[1453161600000,43.286],[1453248000000,42.24],[1453334400000,44.476],[1453420800000,45.851],[1453680000000,47.803],[1453766400000,51.2],[1453852800000,51.8],[1453939200000,49.112],[1454025600000,44.86],[1454284800000,46.849],[1454371200000,46.1],[1454457600000,46.575],[1454544000000,45.658],[1454630400000,42.551],[1454889600000,37.758],[1454976000000,40.016],[1455062400000,40.113],[1455148800000,39.595],[1455235200000,39.483],[1455494400000,44.235],[1455580800000,41.937],[1455667200000,43.188],[1455753600000,43.924],[1455840000000,43.675],[1456099200000,43.905],[1456185600000,42.9],[1456272000000,41.996],[1456358400000,43.136],[1456444800000,41.502],[1456704000000,42.155],[1456790400000,43.112],[1456876800000,42.039],[1456963200000,43.092],[1457049600000,41.443],[1457308800000,41.927],[1457395200000,39.835],[1457481600000,40.245],[1457568000000,40.908],[1457654400000,41.615],[1457913600000,43.051],[1458000000000,42.279],[1458086400000,42.155],[1458172800000,41.542],[1458259200000,40.645],[1458518400000,40.763],[1458604800000,40.213],[1458691200000,41.892],[1458777600000,41.118],[1459209600000,43.284],[1459296000000,45.182],[1459382400000,45.627],[1459468800000,45],[1459728000000,42.885],[1459814400000,42.322],[1459900800000,44.038],[1459987200000,43.904],[1460073600000,45.379],[1460332800000,44.893],[1460419200000,46.3],[1460505600000,46.33],[1460592000000,46.258],[1460678400000,47.473],[1460937600000,49.497],[1461024000000,49.789],[1461110400000,49.35],[1461196800000,47.585],[1461283200000,46.927],[1461542400000,46.708],[1461628800000,46.815],[1461715200000,46.99],[1461801600000,47.058],[1461888000000,46.24],[1462147200000,45.498],[1462233600000,44.52],[1462320000000,45.131],[1462406400000,45.488],[1462492800000,45.53],[1462752000000,46.377],[1462838400000,46.606],[1462924800000,46.869],[1463011200000,46.8],[1463097600000,46.119],[1463356800000,46.383],[1463443200000,47.405],[1463529600000,46.647],[1463616000000,46.308],[1463702400000,47.623],[1463961600000,47.826],[1464048000000,49.02],[1464134400000,48.506],[1464220800000,49.067],[1464307200000,48.921],[1464566400000,49.478],[1464652800000,49.21],[1464739200000,50.347],[1464825600000,49.495],[1464912000000,49.611],[1465171200000,49.355],[1465257600000,49.813],[1465344000000,50.328],[1465430400000,48.558],[1465516800000,47.316],[1465776000000,43.347],[1465862400000,44.852],[1465948800000,45.423],[1466035200000,46.462],[1466121600000,45.67],[1466380800000,47.514],[1466467200000,46.523],[1466553600000,46.548],[1466640000000,48.137],[1466726400000,43.929],[1466985600000,43.602],[1467072000000,44.976],[1467158400000,44.42],[1467244800000,44.397],[1467331200000,45.133],[1467590400000,44.209],[1467676800000,43.158],[1467763200000,43.964],[1467849600000,43.184],[1467936000000,44.175],[1468195200000,44.52],[1468281600000,44.503],[1468368000000,44.516],[1468454400000,44.322],[1468540800000,43.995],[1468800000000,44.46],[1468886400000,44.813],[1468972800000,45.399],[1469059200000,44.975],[1469145600000,44.635],[1469404800000,44.754],[1469491200000,44.974],[1469577600000,45.75],[1469664000000,44.833],[1469750400000,44.923],[1470009600000,45.169],[1470096000000,44.499],[1470182400000,44.017],[1470268800000,43.488],[1470355200000,40.723],[1470614400000,40.278],[1470700800000,40.458],[1470787200000,37.537],[1470873600000,34.578],[1470960000000,33.645],[1471219200000,33.516],[1471305600000,33.267],[1471392000000,33.457],[1471478400000,31.4],[1471564800000,31.317],[1471824000000,30.828],[1471910400000,30.458],[1471996800000,31.989],[1472083200000,32.452],[1472169600000,31.628],[1472428800000,32.232],[1472515200000,32.304],[1472601600000,31.219],[1472688000000,30.946],[1472774400000,31.299],[1473033600000,31.516],[1473120000000,31.464],[1473206400000,31.129],[1473292800000,30.538],[1473379200000,30.406],[1473638400000,30.46],[1473724800000,30.154],[1473811200000,29.329],[1473897600000,29.936],[1473984000000,30.495],[1474243200000,28.966],[1474329600000,28.392],[1474416000000,28.134],[1474502400000,28.595],[1474588800000,27.854],[1474848000000,27.643],[1474934400000,27.425],[1475020800000,27.461],[1475107200000,28.34],[1475193600000,28.335],[1475452800000,28.526],[1475539200000,28.384],[1475625600000,28.811],[1475712000000,28.534],[1475798400000,28.178],[1476057600000,27.938],[1476144000000,28.507],[1476230400000,27.97],[1476316800000,27.54],[1476403200000,27.463],[1476662400000,27.888],[1476748800000,27.975],[1476835200000,28.001],[1476921600000,27.369],[1477008000000,27.38],[1477267200000,23.476],[1477353600000,23.145],[1477440000000,22.825],[1477526400000,22.627],[1477612800000,22.783],[1477872000000,23.103],[1477958400000,23.079],[1478044800000,22.77],[1478131200000,22.249],[1478217600000,22.11],[1478476800000,22.496],[1478563200000,22.635],[1478649600000,21.779],[1478736000000,22.785],[1478822400000,21.149],[1479081600000,20.863],[1479168000000,21.523],[1479254400000,21.83],[1479340800000,21.634],[1479427200000,21.995],[1479686400000,21.554],[1479772800000,21.851],[1479859200000,22.566],[1479945600000,23.172],[1480032000000,23.309],[1480291200000,23.128],[1480377600000,22.786],[1480464000000,22.655],[1480550400000,21.826],[1480636800000,21.652],[1480896000000,23.065],[1480982400000,22.731],[1481068800000,22.742],[1481155200000,23.813],[1481241600000,24.381],[1481500800000,23.552],[1481587200000,23.199],[1481673600000,23.115],[1481760000000,23.644],[1481846400000,24.478],[1482105600000,25.099],[1482192000000,24.75],[1482278400000,24.525],[1482364800000,24.903],[1482451200000,25.064],[1482796800000,25.11],[1482883200000,25.077],[1482969600000,25.082],[1483056000000,25.164],[1483315200000,25.838],[1483401600000,25.886],[1483488000000,25.547],[1483574400000,25.938],[1483660800000,25.319],[1483920000000,25.679],[1484006400000,25.417],[1484092800000,25.4],[1484179200000,24.276],[1484265600000,25.167],[1484524800000,25.128],[1484611200000,24.841],[1484697600000,24.884],[1484784000000,24.676],[1484870400000,24.316],[1485129600000,24.279],[1485216000000,23.832],[1485302400000,24.255],[1485388800000,24.015],[1485475200000,24.416],[1485734400000,24.11],[1485820800000,23.53],[1485907200000,23.923],[1485993600000,23.72],[1486080000000,23.508],[1486339200000,23.193],[1486425600000,22.702],[1486512000000,22.859],[1486598400000,22.952],[1486684800000,22.907],[1486944000000,22.776],[1487030400000,22.887],[1487116800000,23.417],[1487203200000,24.327],[1487289600000,24.187],[1487548800000,24.039],[1487635200000,24.738],[1487721600000,24.724],[1487808000000,24.464],[1487894400000,23.678],[1488153600000,23.754],[1488240000000,23.748],[1488326400000,24.443],[1488412800000,24.174],[1488499200000,23.99],[1488758400000,24.656],[1488844800000,25.175],[1488931200000,25.944],[1489017600000,27.38],[1489104000000,27.138],[1489363200000,25.975],[1489449600000,25.499],[1489536000000,25.199],[1489622400000,26.19],[1489708800000,25.351],[1489968000000,25.307],[1490054400000,24.584],[1490140800000,24.422],[1490227200000,24.613],[1490313600000,24.747],[1490572800000,24.442],[1490659200000,24.1],[1490745600000,24.103],[1490832000000,23.843],[1490918400000,23.549],[1491177600000,23.753],[1491264000000,23.576],[1491350400000,23.281],[1491436800000,22.388],[1491523200000,22.258],[1491782400000,23.871],[1491868800000,23.857],[1491955200000,23.413],[1492041600000,23.676],[1492473600000,24.192],[1492560000000,23.557],[1492646400000,24.08],[1492732800000,23.547],[1492992000000,23.902],[1493078400000,24.323],[1493164800000,24.459],[1493251200000,23.794],[1493337600000,23.721],[1493683200000,23.218],[1493769600000,23.662],[1493856000000,23.981],[1493942400000,24.21],[1494201600000,24.35],[1494288000000,25.527],[1494374400000,24.419],[1494460800000,23.774],[1494547200000,23.501],[1494806400000,24.066],[1494892800000,23.853],[1494979200000,23.073],[1495065600000,23.666],[1495152000000,23.233],[1495411200000,23.142],[1495497600000,23.923],[1495584000000,24.059],[1495670400000,24.725],[1495756800000,24.101],[1496016000000,24.476],[1496102400000,23.837],[1496188800000,25.1],[1496275200000,27.365],[1496361600000,27.047],[1496620800000,26.977],[1496707200000,26.126],[1496793600000,26.028],[1496880000000,28.054],[1496966400000,27.338],[1497225600000,26.279],[1497312000000,26.692],[1497398400000,26.093],[1497484800000,25.207],[1497571200000,26.101],[1497830400000,26.999],[1497916800000,26.356],[1498003200000,26.018],[1498089600000,26.258],[1498176000000,26.453],[1498435200000,25.998],[1498521600000,26.176],[1498608000000,27.135],[1498694400000,26.172],[1498780800000,26.3],[1499040000000,26.095],[1499126400000,26.064],[1499212800000,26.584],[1499299200000,26.546],[1499385600000,26.929],[1499644800000,27.447],[1499731200000,27.564],[1499817600000,27.947],[1499904000000,28.178],[1499990400000,29.874],[1500249600000,32.45],[1500336000000,30.513],[1500422400000,32.052],[1500508800000,31.452],[1500595200000,31.127],[1500854400000,30.713],[1500940800000,30.933],[1501027200000,31.115],[1501113600000,31.6],[1501200000000,31.151],[1501459200000,30.448],[1501545600000,33.768],[1501632000000,33.114],[1501718400000,32.897],[1501804800000,33.274],[1502064000000,34.119],[1502150400000,33.958],[1502236800000,33.705],[1502323200000,32.101],[1502409600000,33.451],[1502668800000,34.079],[1502755200000,35.487],[1502841600000,35.355],[1502928000000,34.041],[1503014400000,34.536],[1503273600000,33.648],[1503360000000,34.617],[1503446400000,34.49],[1503532800000,34.837],[1503619200000,34.358],[1503878400000,34.592],[1503964800000,35.076],[1504051200000,35.282],[1504137600000,36.605],[1504224000000,38.996],[1504483200000,38.58],[1504569600000,38.141],[1504656000000,38.207],[1504742400000,37.187],[1504828800000,36.099],[1505088000000,35.203],[1505174400000,33.822],[1505260800000,34.21],[1505347200000,33.618],[1505433600000,31.972],[1505692800000,32.079],[1505779200000,32.15],[1505865600000,32.616],[1505952000000,33.335],[1506038400000,33.599],[1506297600000,33.429],[1506384000000,33.349],[1506470400000,33.037],[1506556800000,33.101],[1506643200000,33.083],[1506729600000,32.876],[1506902400000,33.735],[1506988800000,33.554],[1507075200000,35.092],[1507161600000,35.481],[1507248000000,35.242],[1507334400000,35.245],[1507507200000,35.585],[1507593600000,35.892],[1507680000000,36.768],[1507766400000,36.945],[1507852800000,36.817],[1507939200000,36.708],[1508112000000,37.079],[1508198400000,37.305],[1508284800000,37.745],[1508371200000,35.943],[1508457600000,36.673],[1508544000000,36.352],[1508716800000,37.132],[1508803200000,37.621],[1508889600000,37.502],[1508976000000,38.806],[1509062400000,39.233],[1509148800000,38.838],[1509321600000,40.248],[1509408000000,40.124],[1509494400000,42.059],[1509580800000,40.622],[1509667200000,40.47],[1509753600000,40.381],[1509926400000,40.894],[1510012800000,41.184],[1510099200000,41.6],[1510185600000,34.7],[1510272000000,34.527],[1510358400000,34.237],[1510531200000,34.123],[1510617600000,34.526],[1510704000000,34.076],[1510790400000,35.296],[1510876800000,34.992],[1510963200000,34.854],[1511136000000,34.134],[1511222400000,34.802],[1511308800000,33.614],[1511395200000,33.66],[1511481600000,33.835],[1511568000000,33.88],[1511654400000,33.884],[1511740800000,34.464],[1511827200000,34.709],[1511913600000,33.685],[1512000000000,33.503],[1512086400000,33.529],[1512172800000,33.498],[1512259200000,33.597],[1512345600000,33.308],[1512432000000,33.38],[1512518400000,33.915],[1512604800000,34.385],[1512691200000,35.106],[1512777600000,35.205],[1512864000000,34.82],[1512950400000,34.199],[1513036800000,34.612],[1513123200000,35.24],[1513209600000,35.633],[1513296000000,35.646],[1513382400000,35.606],[1513468800000,35.594],[1513555200000,37.147],[1513641600000,37.045],[1513728000000,36.225],[1513814400000,36.454],[1513900800000,35.42],[1514332800000,35.824],[1514419200000,35.88],[1514505600000,36],[1514851200000,37.484],[1514937600000,38.67],[1515024000000,38.02],[1515110400000,37.729],[1515196800000,37.732],[1515283200000,37.736],[1515369600000,38.205],[1515456000000,38.533],[1515542400000,38.057],[1515628800000,38.573],[1515715200000,38.27],[1515801600000,38.285],[1515888000000,38.285],[1515974400000,37.727],[1516060800000,37.853],[1516147200000,37.453],[1516233600000,37.625],[1516320000000,37.705],[1516406400000,37.387],[1516492800000,37.385],[1516579200000,37.8],[1516665600000,36.4],[1516752000000,38.169],[1516838400000,39.231],[1516924800000,41.52],[1517011200000,41.557],[1517097600000,41.245],[1517184000000,42.213],[1517270400000,42.02],[1517356800000,43.556],[1517443200000,44.585],[1517529600000,43.3],[1517616000000,43.3],[1517702400000,43.3],[1517788800000,41.359],[1517875200000,43.733],[1517961600000,44.753],[1518048000000,42.899],[1518134400000,42.115],[1518220800000,41.987],[1518393600000,43.63],[1518480000000,45.309],[1518566400000,47.452],[1518652800000,46.343],[1518739200000,46.3],[1518825600000,46.2937],[1518912000000,46.282],[1518998400000,46.92],[1519084800000,47.776],[1519171200000,48.55],[1519257600000,46.07],[1519344000000,47.031],[1519430400000,47.526],[1519516800000,47.227],[1519603200000,48.621],[1519689600000,49.65],[1519776000000,49.52],[1519862400000,49.191],[1519948800000,49.914],[1520035200000,49.842],[1520121600000,49.803],[1520208000000,52],[1520294400000,52.556],[1520380800000,53.804],[1520467200000,53.66],[1520553600000,55.144],[1520640000000,54.867],[1520726400000,54.863],[1520812800000,55.992],[1520899200000,56.206],[1520985600000,55.173],[1521072000000,55.856],[1521158400000,55.32],[1521244800000,55.354],[1521331200000,55.037],[1521417600000,56.176],[1521504000000,59.205],[1521590400000,56.951],[1521676800000,55.102],[1521763200000,53.697],[1521849600000,53.1898],[1521936000000,53.19],[1522022400000,55.373],[1522108800000,52.295],[1522195200000,47.289],[1522281600000,46.11],[1522713600000,45.676],[1522800000000,46.797],[1522886400000,47.152],[1522972800000,47.274],[1523059200000,47.0409],[1523145600000,47.05],[1523232000000,48.012],[1523318400000,49.451],[1523404800000,50.12],[1523491200000,50.882],[1523577600000,48.643],[1523664000000,48.2303],[1523750400000,48.3846],[1523836800000,48.768],[1523923200000,50.17],[1524009600000,50.529],[1524096000000,50.46],[1524182400000,50.306],[1524268800000,50.329],[1524355200000,50.636],[1524441600000,51.65],[1524528000000,51.34],[1524614400000,50.341],[1524700800000,51.065],[1524787200000,50.8],[1524873600000,50.55],[1524960000000,50.507],[1525046400000,50.92],[1525219200000,53.001],[1525305600000,53.095],[1525392000000,52.871],[1525478400000,52.5787],[1525564800000,52.608],[1525651200000,54.867],[1525737600000,55.283],[1525824000000,55.929],[1525910400000,56.362],[1525996800000,57.505],[1526083200000,57.834],[1526169600000,57.832],[1526256000000,59.23],[1526342400000,60.5],[1526428800000,62.282],[1526515200000,61.3],[1526601600000,59.352],[1526688000000,59.677],[1526774400000,59.365],[1526860800000,60.462],[1526947200000,61.324],[1527033600000,59.985],[1527120000000,56.606],[1527206400000,55.05],[1527292800000,55.05],[1527379200000,54.3],[1527465600000,52.4],[1527552000000,51.068],[1527638400000,55.571],[1527724800000,51.834],[1527811200000,52.067],[1527897600000,52.095],[1527984000000,51.786],[1528070400000,47.884],[1528156800000,47.433],[1528243200000,47.821],[1528329600000,45.393],[1528416000000,44.64],[1528502400000,44.584],[1528588800000,42],[1528675200000,43.215],[1528761600000,41.483],[1528848000000,42.15],[1528934400000,42.15],[1529020800000,42.036],[1529107200000,42.004],[1529193600000,42.003],[1529280000000,41.216],[1529366400000,40.539],[1529452800000,40.349],[1529539200000,38.601],[1529625600000,37.5],[1529712000000,37.585],[1529798400000,37.653],[1529884800000,36.08],[1529971200000,34.55],[1530057600000,35.36],[1530144000000,35.06],[1530230400000,35.198],[1530316800000,35.033],[1530403200000,34.986],[1530489600000,34.601],[1530576000000,34.977],[1530662400000,33.77],[1530748800000,34.179],[1530835200000,34.505],[1530921600000,34.3448],[1531008000000,34.361],[1531094400000,35.891],[1531180800000,34],[1531267200000,33.928],[1531353600000,33.697],[1531440000000,33.312],[1531526400000,33.33],[1531612800000,33.337],[1531699200000,33.405],[1531785600000,33.668],[1531872000000,33.21],[1531958400000,33.22],[1532044800000,32.455],[1532131200000,32.153],[1532217600000,32.159],[1532304000000,32.289],[1532390400000,34.35],[1532476800000,33.97],[1532563200000,35.513],[1532649600000,35.311],[1532736000000,35.302],[1532822400000,35.298],[1532908800000,34.432],[1532995200000,36.26],[1533081600000,34.238],[1533168000000,34.852],[1533254400000,35.45],[1533340800000,35.39],[1533427200000,35.444],[1533513600000,35.025],[1533600000000,34.4],[1533686400000,35.715],[1533772800000,31.744],[1533859200000,30.8],[1533945600000,30.4485],[1534032000000,30.445],[1534118400000,30.275],[1534204800000,30.718],[1534291200000,29.01],[1534377600000,30.14],[1534464000000,30.615],[1534550400000,30.368],[1534636800000,30.382],[1534723200000,31.225],[1534809600000,31.843],[1534896000000,31.25],[1534982400000,31.101],[1535068800000,31.62],[1535155200000,31.352],[1535241600000,31.366],[1535328000000,32.245],[1535414400000,31.493],[1535500800000,30.601],[1535587200000,30.484],[1535673600000,31.27],[1535760000000,31.162],[1535846400000,31.142],[1535932800000,30.266],[1536019200000,30.105],[1536105600000,27.714],[1536192000000,27.25],[1536278400000,26.635],[1536364800000,26.5493],[1536451200000,26.558],[1536537600000,27.655],[1536624000000,27.431],[1536710400000,26.491],[1536796800000,27.265],[1536883200000,28.199],[1536969600000,27.928],[1537056000000,27.876],[1537142400000,28.325],[1537228800000,28.783],[1537315200000,28.988],[1537401600000,29.734],[1537488000000,30.26],[1537574400000,29.921],[1537660800000,30.179],[1537747200000,28.166],[1537833600000,28.6],[1537920000000,28.333],[1538006400000,21.9],[1538092800000,20.285],[1538179200000,20.218],[1538265600000,20.545],[1538352000000,20.143],[1538438400000,19.613],[1538524800000,19.499],[1538611200000,19.901],[1538697600000,19.863],[1538784000000,19.857],[1538870400000,19.875],[1538956800000,18.847],[1539043200000,19.529],[1539129600000,18.942],[1539216000000,18.1],[1539302400000,19.352],[1539388800000,19.4514],[1539475200000,19.423],[1539561600000,18.832],[1539648000000,20.173],[1539734400000,20.492],[1539820800000,19.23],[1539907200000,18.875],[1539993600000,18.7402],[1540080000000,18.742],[1540166400000,18.895],[1540252800000,18.282],[1540339200000,19.257],[1540425600000,19.9],[1540512000000,18.542],[1540598400000,18.3936],[1540684800000,18.437],[1540771200000,19.59],[1540857600000,20.101],[1540944000000,20.537],[1541030400000,20.238],[1541116800000,21.093],[1541203200000,21.078],[1541289600000,21.107],[1541376000000,21.26],[1541462400000,21.041],[1541548800000,21.65],[1541635200000,21.365],[1541721600000,20.53],[1541808000000,20.4098],[1541894400000,20.396],[1541980800000,19.467],[1542067200000,18.473],[1542153600000,18.061],[1542240000000,17.949],[1542326400000,18.485],[1542412800000,18.342],[1542499200000,18.318],[1542585600000,17.985],[1542672000000,18.52],[1542758400000,18.965],[1542844800000,19.181],[1542931200000,18.265],[1543017600000,18.166],[1543104000000,18.191],[1543190400000,18.485],[1543276800000,18.507],[1543363200000,21.98],[1543449600000,21.909],[1543536000000,18.391],[1543622400000,18.3408],[1543708800000,18.6993],[1543795200000,18.667],[1543881600000,17.955],[1543968000000,17.628],[1544054400000,18.5],[1544140800000,17.566],[1544227200000,17.5202],[1544313600000,17.517],[1544400000000,16.67],[1544486400000,17.084],[1544572800000,17.406],[1544659200000,17.185],[1544745600000,17.039],[1544832000000,16.882],[1544918400000,16.9],[1545004800000,16.1882],[1545091200000,15.93],[1545177600000,15.195],[1545264000000,14.628],[1545350400000,16.671],[1545868800000,16.253],[1545955200000,16.161],[1546387200000,15.965],[1546473600000,15.236],[1546560000000,16.65],[1546646400000,16.6024],[1546732800000,16.621],[1546819200000,17.643],[1546905600000,17.951],[1546992000000,17.128],[1547078400000,17.737],[1547164800000,17.65],[1547251200000,17.3303],[1547337600000,17.311],[1547424000000,17.836],[1547510400000,17.394],[1547596800000,17.631],[1547683200000,16.706],[1547769600000,17.502],[1547856000000,17.4703],[1547942400000,17.447],[1548028800000,17.982],[1548115200000,17.17],[1548201600000,17.516],[1548288000000,19.8],[1548374400000,20.748],[1548460800000,20.671],[1548547200000,20.678],[1548633600000,22.2],[1548720000000,20.728],[1548806400000,20.817],[1548892800000,22.135],[1548979200000,22.064],[1549065600000,21.8988],[1549152000000,21.869],[1549238400000,21.602],[1549324800000,21.112],[1549411200000,22.173],[1549497600000,21.346],[1549584000000,20.699],[1549670400000,20.5567],[1549756800000,20.546],[1549843200000,20.636],[1549929600000,21.3554],[1550016000000,21.628],[1550102400000,21.2449],[1550188800000,21.478],[1550275200000,21.31],[1550361600000,21.246],[1550448000000,21.5196],[1550534400000,21.8464],[1550620800000,22.691],[1550707200000,23.3366],[1550793600000,23.0049],[1550880000000,23.1602],[1550966400000,22.9883],[1551052800000,22.9822],[1551139200000,22.4734],[1551225600000,22.8099],[1551312000000,23.3049],[1551398400000,22.9952],[1551484800000,22.8438],[1551571200000,22.832],[1551657600000,22.767],[1551744000000,22.899],[1551830400000,22.5],[1551916800000,22.0503],[1552003200000,21.89],[1552089600000,21.9204],[1552176000000,22.1517],[1552262400000,22.964],[1552348800000,22.757],[1552435200000,22.93],[1552521600000,22.775],[1552608000000,22.886],[1552694400000,22.9079],[1552780800000,22.904],[1552867200000,23.3],[1552953600000,23.033],[1553040000000,23.151],[1553126400000,23.342],[1553212800000,22.647],[1553299200000,22.538],[1553385600000,22.532],[1553472000000,22.02],[1553558400000,22.367],[1553644800000,22.204],[1553731200000,18.65],[1553817600000,18.349],[1553904000000,18.3999],[1553990400000,17.975],[1554076800000,18.905],[1554163200000,19.129],[1554249600000,20.2732],[1554336000000,20.194],[1554422400000,21.4],[1554508800000,21.4132],[1554595200000,21.42],[1554681600000,21.01],[1554768000000,20.34],[1554854400000,19.984],[1554940800000,19.524],[1555027200000,19.905],[1555113600000,19.9168],[1555200000000,19.759],[1555286400000,19.85],[1555372800000,20.4041],[1555459200000,20.099],[1555545600000,20.825],[1555977600000,20.538],[1556064000000,20.803],[1556150400000,21.001],[1556236800000,20.54],[1556323200000,20.3537],[1556409600000,20.364],[1556496000000,19.933],[1556582400000,20.325],[1556755200000,20.538],[1556841600000,21.075],[1556928000000,20.9293],[1557014400000,20.793],[1557100800000,20.78],[1557187200000,20.267],[1557273600000,21.626],[1557360000000,20.737],[1557446400000,19.3],[1557532800000,19],[1557619200000,19],[1557705600000,18.522],[1557792000000,18.798],[1557878400000,19.117],[1557964800000,19.377],[1558051200000,19.151],[1558137600000,18.9927],[1558224000000,19.167],[1558310400000,18.518],[1558396800000,18.99],[1558483200000,19.095],[1558569600000,18.896],[1558656000000,22.4],[1558742400000,22.4241],[1558828800000,22.407],[1558915200000,21.849],[1559001600000,23.92],[1559088000000,24.676],[1559174400000,25.151],[1559260800000,25.131],[1559347200000,24.8974],[1559433600000,24.814],[1559520000000,23.737],[1559606400000,23.705],[1559692800000,23.3556],[1559779200000,22.491],[1559865600000,22.561],[1559952000000,22.4289],[1560038400000,22.345],[1560124800000,22.5648],[1560211200000,24.037],[1560297600000,23.24],[1560384000000,23.68],[1560470400000,24.612],[1560556800000,24.6242],[1560643200000,24.655],[1560729600000,24.144],[1560816000000,24.1],[1560902400000,23.791],[1560988800000,24.252],[1561075200000,24.025],[1561161600000,23.5676],[1561248000000,23.468],[1561334400000,24.021],[1561420800000,23.837],[1561507200000,23.8],[1561593600000,23.9],[1561680000000,25.721],[1561766400000,25.6842],[1561852800000,25.656],[1561939200000,25.893],[1562025600000,25.242],[1562112000000,26.1704],[1562198400000,25.8784],[1562284800000,25.1912],[1562371200000,25.821],[1562457600000,25.6083],[1562544000000,25.3829],[1562630400000,24.34],[1562716800000,24.36],[1562803200000,24.22],[1562889600000,23.72],[1562976000000,23.74],[1563062400000,23.74],[1563148800000,24.02],[1563235200000,23.94],[1563321600000,23.82],[1563408000000,23.36],[1563494400000,23.94],[1563580800000,23.76],[1563667200000,23.72],[1563753600000,24.66],[1563840000000,24.68],[1563926400000,24.16],[1564012800000,23.24],[1564099200000,23.84],[1564185600000,23.84],[1564358400000,22.94],[1564444800000,21.76],[1564531200000,22],[1564617600000,22.26],[1564704000000,22.82],[1564790400000,22.5],[1564876800000,22.5],[1564963200000,21.62],[1565049600000,21.74],[1565136000000,21.48],[1565222400000,23.82],[1565308800000,22.24],[1565395200000,22.1],[1565481600000,22.1],[1565568000000,21.2],[1565654400000,20.64],[1565740800000,19.9],[1565827200000,19.54],[1565913600000,20.32],[1566000000000,20.18],[1566086400000,20.18],[1566172800000,20.18],[1566259200000,20.52],[1566345600000,20.6],[1566432000000,20.78],[1566518400000,19.88],[1566604800000,19.04],[1566691200000,19.15],[1566777600000,20.28],[1566864000000,20.46],[1566950400000,20.74],[1567036800000,20.78],[1567123200000,21.22],[1567209600000,21.1],[1567296000000,21.24],[1567382400000,21.46],[1567468800000,20.58],[1567555200000,20.72],[1567641600000,21.34],[1567728000000,20.74],[1567814400000,20.74],[1567900800000,20.74],[1567987200000,22.26],[1568073600000,22.42],[1568160000000,24.1],[1568246400000,23.86],[1568332800000,24.4],[1568419200000,24.44],[1568505600000,24.26],[1568592000000,23.62],[1568678400000,23.4],[1568764800000,23.46],[1568851200000,24.58],[1568937600000,25.82],[1569024000000,25.68],[1569110400000,25.66],[1569196800000,25.38],[1569283200000,25.36],[1569369600000,25.96],[1569456000000,25.82],[1569542400000,25.72],[1569628800000,25.64],[1569715200000,25.7],[1569801600000,26.16],[1569888000000,25.34],[1569974400000,25.74],[1570060800000,25.4],[1570147200000,25.74],[1570233600000,25.76],[1570320000000,25.92],[1570406400000,23.46],[1570492800000,22.98],[1570579200000,23.28],[1570665600000,23.44],[1570752000000,24.5],[1570838400000,24.2],[1571011200000,24.9],[1571097600000,25.9],[1571184000000,26.12],[1571270400000,25.96],[1571356800000,25.86],[1571443200000,25.68],[1571529600000,25.68],[1571616000000,27.18],[1571702400000,27.28],[1571788800000,27.58],[1571875200000,27.88],[1571961600000,28.56],[1572048000000,28.24],[1572134400000,28.24],[1572220800000,28.48],[1572307200000,28.72],[1572393600000,28.38],[1572480000000,28.04],[1572566400000,28.08],[1572652800000,28],[1572739200000,28.18],[1572825600000,29.12],[1572912000000,29.88],[1572998400000,30.24],[1573084800000,26.84],[1573171200000,29.32],[1573257600000,29.18],[1573344000000,29.18],[1573430400000,31.24],[1573516800000,31.7],[1573603200000,31.7],[1573689600000,31.46],[1573776000000,32.34],[1573862400000,32.22],[1573948800000,32.4],[1574035200000,32.74],[1574121600000,32.18],[1574208000000,31.64],[1574294400000,31.06],[1574380800000,31.1],[1574467200000,31.14],[1574553600000,31.12],[1574640000000,31.56],[1574726400000,31.54],[1574812800000,31.3],[1574899200000,31.44],[1574985600000,30.86],[1575072000000,30.8],[1575158400000,30.76],[1575244800000,30.34],[1575331200000,30.08],[1575417600000,31.14],[1575504000000,31.26],[1575590400000,31.5],[1575676800000,31.26],[1575763200000,31.64],[1575849600000,31.86],[1575936000000,32.24],[1576022400000,32.68],[1576108800000,32.58],[1576195200000,32.68],[1576281600000,32.68],[1576368000000,32.68],[1576454400000,32.58],[1576540800000,32.84],[1576627200000,33.64],[1576713600000,34.22],[1576800000000,34.28],[1576886400000,34.1],[1576972800000,34.1],[1577059200000,34],[1577404800000,34.06],[1577491200000,34.06],[1577577600000,34.06],[1577664000000,34.72],[1577923200000,35.78],[1578009600000,35.34],[1578096000000,35.3],[1578182400000,35.3],[1578268800000,35.06],[1578355200000,37.1],[1578441600000,39.4],[1578528000000,39.5],[1578614400000,39.02],[1578700800000,39.02],[1578787200000,39.02],[1578873600000,39.44],[1578960000000,39.24],[1579046400000,37.5],[1579132800000,38.8],[1579219200000,39.14],[1579305600000,39.2],[1579392000000,39.2],[1579478400000,39.54],[1579564800000,39.24],[1579651200000,38.94],[1579737600000,38.74],[1579824000000,39.44],[1579910400000,39.18],[1579996800000,39.18],[1580083200000,36.94],[1580169600000,36.94],[1580256000000,36.98],[1580342400000,34.74],[1580428800000,33.04],[1580515200000,33.2],[1580601600000,32.9],[1580688000000,31.6],[1580774400000,33.94],[1580860800000,33.36],[1580947200000,33.64],[1581033600000,34.12],[1581120000000,33.8],[1581206400000,33.8],[1581292800000,34.96],[1581379200000,35.3],[1581465600000,36.12],[1581552000000,36],[1581638400000,35.76],[1581724800000,35.74],[1581811200000,35.74],[1581897600000,35.06],[1581984000000,34.66],[1582070400000,35.92],[1582156800000,35.92],[1582243200000,35.32],[1582329600000,35.3],[1582416000000,35.28],[1582502400000,32.5],[1582588800000,31.64],[1582675200000,31.94],[1582761600000,30.3],[1582848000000,30.86],[1582934400000,30.42],[1583020800000,30.3],[1583107200000,30.62],[1583193600000,30.48],[1583280000000,30.96],[1583366400000,29.28],[1583452800000,28.72],[1583539200000,28.6],[1583625600000,27.82],[1583712000000,25.26],[1583798400000,27.36],[1583884800000,25],[1583971200000,22.08],[1584057600000,23.84],[1584144000000,22.86],[1584316800000,21.12],[1584403200000,20.52],[1584489600000,19.28],[1584576000000,20.32],[1584662400000,20.52],[1584748800000,20.14],[1584835200000,19.91],[1584921600000,21.84],[1585008000000,24.14],[1585094400000,24.76],[1585180800000,27.4],[1585267200000,25.34],[1585526400000,25.44],[1585612800000,26],[1585699200000,24.5],[1585785600000,25],[1585872000000,25.24],[1585958400000,25.04],[1586044800000,25.26],[1586131200000,26.46],[1586217600000,25.56],[1586304000000,26.46],[1586390400000,26.58],[1586822400000,28.82],[1586908800000,27.08],[1586995200000,28.72],[1587081600000,28.88],[1587168000000,29.02],[1587254400000,29.06],[1587340800000,29.58],[1587427200000,29.34],[1587513600000,30.2],[1587600000000,30.2],[1587686400000,29.28],[1587772800000,29.48],[1587859200000,29.32],[1587945600000,28.66],[1588032000000,27.74],[1588118400000,29.8],[1588204800000,28.78],[1588550400000,28.1],[1588636800000,28.94],[1588723200000,28.86],[1588809600000,29.04],[1588896000000,29.32],[1588982400000,29.28],[1589068800000,29.22],[1589155200000,28.96],[1589241600000,29.52],[1589328000000,28.48],[1589414400000,27.54],[1589500800000,25.12],[1589587200000,25.2],[1589673600000,25.18],[1589760000000,27.6],[1589846400000,27.3],[1589932800000,28.16],[1590019200000,27.32],[1590105600000,27.22],[1590192000000,27.24],[1590278400000,27.24],[1590364800000,27.04],[1590451200000,27.1],[1590537600000,26.94],[1590624000000,27.4],[1590710400000,27],[1590796800000,26.58],[1590883200000,26.58],[1590969600000,27],[1591056000000,28.02],[1591142400000,28.14],[1591228800000,29.28],[1591315200000,30.2],[1591401600000,30.6],[1591488000000,30.2],[1591574400000,29.5],[1591660800000,28.74],[1591747200000,28.3],[1591833600000,26.52],[1591920000000,26.48],[1592006400000,26.78],[1592092800000,26.48],[1592179200000,26.14],[1592265600000,27.64],[1592352000000,27.5],[1592438400000,27.36],[1592524800000,27.66],[1592611200000,27.38],[1592697600000,27.36],[1592784000000,26.94],[1592870400000,28.1],[1592956800000,27.72],[1593043200000,26.9],[1593129600000,27],[1593216000000,26.9],[1593302400000,26.92],[1593388800000,27.4],[1593475200000,27.66],[1593561600000,27.12],[1593648000000,27.04],[1593734400000,27.54],[1593820800000,27.54],[1593993600000,27.58],[1594080000000,27.26],[1594166400000,27.9],[1594252800000,28.12],[1594339200000,28],[1594425600000,27.84],[1594512000000,27.86],[1594598400000,28.28],[1594684800000,27.52],[1594771200000,27.52],[1594857600000,27.78],[1594944000000,27.7],[1595030400000,27.78],[1595116800000,27.78],[1595203200000,28.06],[1595289600000,28.56],[1595376000000,28.66],[1595462400000,27.88],[1595548800000,27.64],[1595635200000,27.28],[1595721600000,27.26],[1595808000000,26.82],[1595894400000,25.6],[1595980800000,25.68],[1596067200000,25.38],[1596153600000,24.76],[1596240000000,24.86],[1596326400000,24.98],[1596412800000,25.74],[1596499200000,26.94],[1596585600000,27.7],[1596672000000,27.5],[1596758400000,27.84],[1596844800000,27.84],[1596931200000,27.86],[1597017600000,27.88],[1597104000000,28.7],[1597190400000,28.98],[1597276800000,33.92],[1597363200000,34.7],[1597449600000,34.74],[1597536000000,34.48],[1597622400000,36.44],[1597708800000,36.28],[1597795200000,35.76],[1597881600000,35.18],[1597968000000,36.62],[1598054400000,36.62],[1598140800000,36.68],[1598227200000,35.86],[1598313600000,36.86],[1598400000000,38.96],[1598486400000,37.9],[1598572800000,38.34],[1598659200000,38.42],[1598745600000,38.42],[1598832000000,37.92],[1598918400000,38.64],[1599004800000,39.12],[1599091200000,35.98],[1599177600000,36.8],[1599264000000,36.56],[1599350400000,36.56],[1599436800000,37.48],[1599523200000,36.66],[1599609600000,37.14],[1599696000000,36.5],[1599782400000,36.94],[1599868800000,37.14],[1599955200000,37.18],[1600041600000,37.02],[1600128000000,37.72],[1600214400000,39.5],[1600300800000,41.36],[1600387200000,40.76],[1600473600000,40.4],[1600560000000,40.32],[1600646400000,37.96],[1600732800000,38.54],[1600819200000,41.9],[1600905600000,40.66],[1600992000000,40.16],[1601078400000,39.82],[1601164800000,40.14],[1601251200000,38.92],[1601337600000,37.92],[1601424000000,38.18],[1601510400000,38.66],[1601596800000,38.12],[1601683200000,38.08],[1601769600000,38.04],[1601856000000,39],[1601942400000,38.8],[1602028800000,43.52],[1602115200000,45.24],[1602201600000,44.02],[1602374400000,44],[1602460800000,43.64],[1602547200000,45.18],[1602633600000,44.54],[1602720000000,42.6],[1602806400000,42.26],[1602892800000,41.92],[1602979200000,41.92],[1603065600000,40.72],[1603152000000,42.2],[1603238400000,40.02],[1603324800000,38.56],[1603411200000,38.38],[1603497600000,38.34],[1603584000000,38.2],[1603670400000,35.98],[1603756800000,36.92],[1603843200000,34.5],[1603929600000,36.86],[1604016000000,37.06],[1604102400000,37.16],[1604188800000,37.26],[1604275200000,36.96],[1604361600000,39.02],[1604448000000,39.22],[1604534400000,40.48],[1604620800000,42.12],[1604793600000,42.62],[1604880000000,42.9],[1604966400000,41.1],[1605052800000,43.32],[1605139200000,47.86],[1605225600000,48.5],[1605312000000,48.52],[1605398400000,48.24],[1605484800000,47.06],[1605571200000,45.4],[1605657600000,45.2],[1605744000000,47.3],[1605830400000,48.48],[1605916800000,48.74],[1606003200000,48.36],[1606089600000,47.9],[1606176000000,47.08],[1606262400000,50.1],[1606348800000,48.74],[1606435200000,49.66],[1606521600000,49.52],[1606608000000,49.76],[1606694400000,48.74],[1606780800000,48.5],[1606867200000,47.86],[1606953600000,46.82],[1607040000000,47.1],[1607126400000,47.06],[1607212800000,47.08],[1607299200000,47.62],[1607385600000,46.94],[1607472000000,46.7],[1607558400000,48.4],[1607644800000,50.45],[1607731200000,50.45],[1607817600000,49.94],[1607904000000,50.5],[1607990400000,51.55],[1608076800000,54.95],[1608163200000,55.95],[1608249600000,54.45],[1608336000000,53.95],[1608422400000,53.85],[1608508800000,53.9],[1608595200000,56.55],[1608681600000,55.65],[1609113600000,55.3],[1609200000000,55.8],[1609286400000,57.05],[1609718400000,57.9],[1609804800000,57.6],[1609891200000,62.65],[1609977600000,67.9],[1610064000000,67.45],[1610150400000,66.95],[1610236800000,66.95],[1610323200000,67.95],[1610409600000,66.9],[1610496000000,65],[1610582400000,64.25],[1610668800000,62.1],[1610755200000,61.6],[1610841600000,61.6],[1610928000000,62.95],[1611014400000,64.6],[1611100800000,66.9],[1611187200000,67.95],[1611273600000,66.65],[1611360000000,66.7],[1611446400000,66.6],[1611532800000,65.8],[1611619200000,65.1],[1611705600000,59.5],[1611792000000,59.8],[1611878400000,58.65],[1611964800000,58.6],[1612051200000,59.65],[1612137600000,61.3],[1612224000000,63.45],[1612310400000,61.6],[1612396800000,62.25],[1612483200000,62],[1612569600000,62],[1612656000000,62],[1612742400000,63.2],[1612828800000,60.2],[1612915200000,59.45],[1613001600000,61.2],[1613088000000,60.1],[1613174400000,59.85],[1613260800000,59.85],[1613347200000,60.45],[1613433600000,61.45],[1613520000000,60.55],[1613606400000,57.4],[1613692800000,57.15],[1613779200000,57.05],[1613865600000,57.75],[1613952000000,54.15],[1614038400000,53.75],[1614124800000,54.9],[1614211200000,52],[1614297600000,53.6],[1614384000000,53],[1614470400000,52.95],[1614556800000,53.95],[1614643200000,54.75],[1614729600000,51.15],[1614816000000,49.8],[1614902400000,49.04],[1614988800000,49.46],[1615075200000,50.2],[1615161600000,49.96],[1615248000000,53.65],[1615334400000,51.6],[1615420800000,55],[1615507200000,53.75],[1615593600000,54.15],[1615680000000,54.05],[1615766400000,55.15],[1615852800000,53.95],[1615939200000,53.05],[1616025600000,52.9],[1616112000000,50.45],[1616198400000,50.2],[1616284800000,50.2],[1616371200000,52.15],[1616457600000,52.4],[1616544000000,51.7],[1616630400000,46.8],[1616716800000,48.32],[1616803200000,47.98],[1616889600000,47.98],[1616976000000,47.38],[1617062400000,48.24],[1617148800000,50.35],[1617235200000,52.5],[1617667200000,53.25],[1617753600000,50.05],[1617840000000,50.8],[1617926400000,49.86],[1618012800000,50.1],[1618099200000,50.1],[1618185600000,48],[1618272000000,48.96],[1618358400000,49.68],[1618444800000,49.46],[1618531200000,48.14],[1618617600000,48.5],[1618704000000,48.48],[1618790400000,46.9],[1618876800000,45.12],[1618963200000,47],[1619049600000,48.48],[1619136000000,48.44],[1619222400000,48.12],[1619308800000,48.14],[1619395200000,50.4],[1619481600000,49.82],[1619568000000,49.6],[1619654400000,47.54],[1619740800000,47.78],[1620000000000,46.54],[1620086400000,43.88],[1620172800000,46.12],[1620259200000,44.16],[1620345600000,45.26],[1620432000000,45.22],[1620518400000,44.94],[1620604800000,43.2],[1620691200000,43.58],[1620777600000,41.76],[1620864000000,42.76],[1620950400000,42.48],[1621036800000,42.54],[1621123200000,42.52],[1621209600000,41.94],[1621296000000,42.44],[1621382400000,42.02],[1621468800000,43.52],[1621555200000,45.82],[1621641600000,45.36],[1621728000000,45.22],[1621814400000,46.88],[1621900800000,46.18],[1621987200000,46.06],[1622073600000,46.06],[1622160000000,46],[1622246400000,45.5],[1622332800000,45.54],[1622419200000,45.96],[1622505600000,45.06],[1622592000000,44.18],[1622678400000,44.74],[1622764800000,46.6],[1622851200000,46.56],[1622937600000,46.5],[1623024000000,44.56],[1623110400000,43.5],[1623196800000,43.52],[1623283200000,42.5],[1623369600000,42.78],[1623456000000,42.52],[1623542400000,42.54],[1623628800000,44.04],[1623715200000,43.18],[1623801600000,42.8],[1623888000000,43],[1623974400000,42.82],[1624060800000,42.42],[1624147200000,42.74],[1624233600000,42.72],[1624320000000,43.7],[1624406400000,42.6],[1624492800000,43.36],[1624579200000,46.7],[1624665600000,46.2],[1624752000000,46.2],[1624838400000,47.9],[1624924800000,48.76],[1625011200000,48.7],[1625097600000,47.28],[1625184000000,47.68],[1625270400000,47.7],[1625356800000,48.12],[1625443200000,49.64],[1625529600000,48.84],[1625616000000,50.9],[1625702400000,49.2],[1625788800000,48.7],[1625875200000,48.42],[1626048000000,48.9],[1626134400000,48.56],[1626220800000,47.44],[1626307200000,44.58],[1626393600000,43.8],[1626652800000,43.36],[1626739200000,43.6],[1626825600000,44.18],[1626912000000,44.34],[1626998400000,43.6],[1627084800000,43.8],[1627257600000,43.5],[1627344000000,42.54],[1627430400000,43.38],[1627516800000,44.54],[1627603200000,43.92],[1627862400000,44.98],[1627948800000,46.14],[1628035200000,46.9],[1628121600000,46.84],[1628208000000,47.08],[1628467200000,46.62],[1628553600000,47.42],[1628640000000,47.06],[1628726400000,44.38],[1628812800000,42.34],[1629072000000,41.92],[1629158400000,39.16],[1629244800000,39.76],[1629331200000,39.34],[1629417600000,38.94],[1629676800000,39.76],[1629763200000,41.14],[1629849600000,40.18],[1629936000000,40.94],[1630022400000,40.8],[1630281600000,41.64],[1630368000000,40.88],[1630454400000,41.6],[1630540800000,41.68],[1630627200000,41.96],[1630886400000,37.9],[1630972800000,36.12],[1631059200000,37.12],[1631145600000,37.18],[1631232000000,36.92],[1631491200000,37.24],[1631577600000,37.9],[1631664000000,37.7],[1631750400000,37.3],[1631836800000,37.68],[1632096000000,36.16],[1632182400000,37.04],[1632268800000,37.5],[1632355200000,38.38],[1632441600000,38.36],[1632700800000,38.3],[1632787200000,37.52],[1632873600000,36.92],[1632960000000,37.2],[1633046400000,36.62],[1633305600000,35.46],[1633392000000,35.76],[1633478400000,35.14],[1633564800000,36.88],[1633651200000,35.72],[1633910400000,36.94],[1633996800000,37.44],[1634083200000,38.9],[1634169600000,38.56],[1634256000000,41.3],[1634515200000,41],[1634601600000,41.4],[1634688000000,41.3],[1634774400000,42.66],[1634860800000,41.4],[1635120000000,42.02],[1635206400000,42.9],[1635292800000,43.98],[1635379200000,44.62],[1635465600000,45.8],[1635724800000,45.46],[1635811200000,44.16],[1635897600000,42.36],[1635984000000,42.8],[1636070400000,40.98],[1636329600000,42.14],[1636416000000,41.76],[1636502400000,46.86],[1636588800000,47.52],[1636675200000,49.1],[1636934400000,49.32],[1637020800000,47.2],[1637107200000,47.4],[1637193600000,45.94],[1637280000000,46.3],[1637539200000,45.64],[1637625600000,44.06],[1637712000000,43.16],[1637798400000,44.44],[1637884800000,42.34],[1638144000000,43.54],[1638230400000,42.88],[1638316800000,44.24],[1638403200000,42.04],[1638489600000,40.52],[1638748800000,40.44],[1638835200000,42.74],[1638921600000,42.2],[1639008000000,40.88],[1639094400000,39.58],[1639353600000,38.3],[1639440000000,37.98],[1639526400000,38.24],[1639612800000,36.62],[1639699200000,37.46],[1639958400000,36.22],[1640044800000,37.86],[1640131200000,38.9],[1640217600000,38.18],[1640563200000,39.32],[1640649600000,38.44],[1640736000000,37.98],[1640822400000,37.46],[1641168000000,38.7],[1641254400000,38.42],[1641340800000,37.88],[1641427200000,36.76],[1641513600000,36.18],[1641772800000,35.82],[1641859200000,36.88],[1641945600000,33.36],[1642032000000,32.82],[1642118400000,33.98],[1642377600000,33.62],[1642464000000,32.34],[1642550400000,32.7],[1642636800000,33.06],[1642723200000,32],[1642982400000,30.88],[1643068800000,30.54],[1643155200000,31.08],[1643241600000,31.34],[1643328000000,30.52],[1643587200000,31.5],[1643673600000,31.68],[1643760000000,31.2],[1643846400000,30.34],[1643932800000,30.56],[1644192000000,30.22],[1644278400000,30.44],[1644364800000,31.3],[1644451200000,30.4],[1644537600000,29.86],[1644796800000,29.26],[1644883200000,32.02],[1644969600000,31.04],[1645056000000,29.44],[1645142400000,29.06],[1645401600000,26.3],[1645488000000,28.02],[1645574400000,26.94],[1645660800000,29.42],[1645747200000,30.1],[1646006400000,35.7],[1646092800000,30.54],[1646179200000,28.8],[1646265600000,30.36],[1646352000000,30.18],[1646611200000,36.1],[1646697600000,41.72],[1646784000000,39.38],[1646870400000,38.68],[1646956800000,39.82],[1647216000000,37.36],[1647302400000,37.26],[1647388800000,38.1],[1647475200000,37.84],[1647561600000,38.38],[1647820800000,37.88],[1647907200000,38.06],[1647993600000,37.24],[1648080000000,37.24],[1648166400000,37.5],[1648425600000,36.86],[1648512000000,36.38],[1648598400000,37.06],[1648684800000,37.8],[1648771200000,39.96],[1649030400000,40.4],[1649116800000,42.36],[1649203200000,44.44],[1649289600000,44.5],[1649376000000,42.94],[1649635200000,42.74],[1649721600000,41.24],[1649808000000,41.88],[1649894400000,41.06],[1650326400000,42.06],[1650412800000,42.8],[1650499200000,40.88],[1650585600000,40.54],[1650844800000,38.84],[1650931200000,37.84],[1651017600000,42],[1651104000000,41.96],[1651190400000,42.8],[1651449600000,44.38],[1651536000000,46.82],[1651622400000,47.44],[1651708800000,43.6],[1651795200000,44.02],[1652054400000,37.34],[1652140800000,38.52],[1652227200000,38.72],[1652313600000,39.54],[1652400000000,43.54],[1652659200000,43.14],[1652745600000,44.2],[1652832000000,43.66],[1652918400000,43.88],[1653004800000,42.8],[1653264000000,43.68],[1653350400000,44.38],[1653436800000,44.1],[1653523200000,45.58],[1653609600000,46.32],[1653868800000,45.52],[1653955200000,44.74],[1654041600000,43.88],[1654128000000,44.62],[1654214400000,44.54],[1654473600000,46.02],[1654560000000,46.48],[1654646400000,46.66],[1654732800000,44.98],[1654819200000,44],[1655078400000,41.86],[1655164800000,40.42],[1655251200000,42.5],[1655337600000,41.42],[1655424000000,42.24],[1655683200000,44.44],[1655769600000,45.42],[1655856000000,42.54],[1655942400000,40.36],[1656028800000,42.1],[1656288000000,42.02],[1656374400000,41.9],[1656460800000,38.86],[1656547200000,39.34],[1656633600000,40.06],[1656892800000,41.14],[1656979200000,40.9],[1657065600000,41.76],[1657152000000,44.06],[1657238400000,44.14],[1657497600000,45.96],[1657584000000,44.88],[1657670400000,44],[1657756800000,42.2],[1657843200000,42],[1658102400000,43.14],[1658188800000,44.5],[1658275200000,45.62],[1658361600000,45.74],[1658448000000,46.32],[1658707200000,47.52],[1658793600000,47.9],[1658880000000,50.75],[1658966400000,52.55],[1659052800000,52.7],[1659312000000,52.45],[1659398400000,51.55],[1659484800000,50.9],[1659571200000,51.65],[1659657600000,52.65],[1659916800000,53.3],[1660003200000,52.8],[1660089600000,53.8],[1660176000000,57.45],[1660262400000,59.1],[1660521600000,59.6],[1660608000000,58.3],[1660694400000,55.45],[1660780800000,56.4],[1660867200000,52.95],[1661126400000,51.95],[1661212800000,52.1],[1661299200000,51.7],[1661385600000,52.7],[1661472000000,50.25],[1661731200000,51.15],[1661817600000,51.9],[1661904000000,50.55],[1661990400000,48.5],[1662076800000,49.68],[1662336000000,49.8],[1662422400000,49.54],[1662508800000,52.15],[1662595200000,53.9],[1662681600000,55.35],[1662940800000,52.85],[1663027200000,52.4],[1663113600000,54.15],[1663200000000,53.55],[1663286400000,52.2],[1663545600000,52.8],[1663632000000,51.6],[1663718400000,53.3],[1663804800000,50.85],[1663891200000,47.36],[1664150400000,49.24],[1664236800000,49.82],[1664323200000,49.9],[1664409600000,47.66],[1664496000000,47.5],[1664755200000,48.22],[1664841600000,48.74],[1664928000000,46.08],[1665014400000,45.52],[1665100800000,42.68],[1665360000000,41.84],[1665446400000,41.62],[1665532800000,40.94],[1665619200000,40.54],[1665705600000,39.72],[1665964800000,40.54],[1666051200000,41.6],[1666137600000,40.9],[1666224000000,40.32],[1666310400000,40.82],[1666569600000,39.94],[1666656000000,40.9],[1666742400000,42.44],[1666828800000,47.72],[1666915200000,50.95],[1667174400000,49.32],[1667260800000,50.5],[1667347200000,48.86],[1667433600000,49.8],[1667520000000,50.95],[1667779200000,54.35],[1667865600000,55.65],[1667952000000,55.8],[1668038400000,55.2],[1668124800000,55],[1668384000000,55.4],[1668470400000,55.6],[1668556800000,56.75],[1668643200000,57.8],[1668729600000,59.7],[1668988800000,56.4],[1669075200000,58.6],[1669161600000,59.35],[1669248000000,60.25],[1669334400000,59.9],[1669593600000,60.45],[1669680000000,58.6],[1669766400000,63.3],[1669852800000,64.65],[1669939200000,64.95],[1670112000000,65],[1670198400000,64.8],[1670284800000,65.8],[1670371200000,65.45],[1670457600000,67.9],[1670544000000,68.65],[1670630400000,68.5],[1670716800000,68.25],[1670803200000,67.75],[1670889600000,65.4],[1670976000000,67.75],[1671062400000,68.3],[1671148800000,65.1],[1671235200000,64.8],[1671321600000,64.8],[1671408000000,67.8],[1671494400000,67.4],[1671580800000,69.35],[1671667200000,69.05],[1671753600000,67.75],[1672099200000,67.35],[1672185600000,65.65],[1672272000000,66.4],[1672358400000,66.85],[1672617600000,63.5],[1672704000000,63.5],[1672790400000,63.4],[1672876800000,63.05],[1672963200000,64.45],[1673222400000,67.7],[1673308800000,68.95],[1673395200000,77.4],[1673481600000,78.45],[1673568000000,78.3],[1673654400000,78.4],[1673740800000,78.6],[1673827200000,77.95],[1673913600000,79.85],[1674000000000,77.75],[1674086400000,78.55],[1674172800000,77.7],[1674259200000,77.8],[1674345600000,77.65],[1674432000000,77.55],[1674518400000,77.05],[1674604800000,76.45],[1674691200000,77.05],[1674777600000,78.1],[1674864000000,77.85],[1674950400000,77.5],[1675036800000,75.6],[1675123200000,77],[1675209600000,79.1],[1675296000000,78.2],[1675382400000,76.9],[1675468800000,76.95],[1675555200000,77.05],[1675641600000,78.35],[1675728000000,79.75],[1675814400000,83.55],[1675900800000,82.7],[1675987200000,78.25],[1676160000000,78.3],[1676246400000,77.65],[1676332800000,77.95],[1676419200000,78.35],[1676505600000,79.9],[1676592000000,78.8],[1676678400000,78.4],[1676764800000,78.8],[1676851200000,75.4],[1676937600000,74.9],[1677024000000,75.45],[1677110400000,76.05],[1677196800000,72.65],[1677283200000,72.75],[1677369600000,72.7],[1677456000000,72.95],[1677542400000,73.65],[1677628800000,76.55],[1677715200000,73],[1677801600000,71.55],[1677888000000,71.55],[1677974400000,71.4],[1678060800000,71.7],[1678147200000,71.1],[1678233600000,71.9],[1678320000000,76.65],[1678406400000,79.15],[1678492800000,80.1],[1678579200000,80.1],[1678665600000,78.7],[1678752000000,82.4],[1678838400000,79.65],[1678924800000,81.25],[1679011200000,73.9],[1679097600000,74],[1679184000000,74.2],[1679270400000,72.05],[1679356800000,74.8],[1679443200000,74.55],[1679529600000,76.9],[1679616000000,75.75],[1679702400000,75.6],[1679788800000,75.55],[1679875200000,75.95],[1679961600000,77.15],[1680048000000,83.15],[1680134400000,96.6],[1680220800000,97.2],[1680307200000,98.3],[1680393600000,98.3],[1680480000000,97.2],[1680566400000,96.4],[1680652800000,93.55],[1680739200000,97.2],[1681171200000,95.95],[1681257600000,97.05],[1681344000000,101.7],[1681430400000,103.1],[1681516800000,103.5],[1681603200000,103.6],[1681689600000,103],[1681776000000,104.6],[1681862400000,104],[1681948800000,103.8],[1682035200000,105.8],[1682121600000,105.8],[1682208000000,105.8],[1682294400000,107.9],[1682380800000,105.7],[1682467200000,99.2],[1682553600000,102.1],[1682640000000,97.55],[1682726400000,97.4],[1682812800000,97.3],[1682985600000,98.65],[1683072000000,97.5],[1683158400000,101.3],[1683244800000,106.4],[1683331200000,106.2],[1683417600000,106.2],[1683504000000,106.9],[1683590400000,106.7],[1683676800000,109.9],[1683763200000,101.9],[1683849600000,100.6],[1683936000000,99.4],[1684022400000,99.4],[1684108800000,102],[1684195200000,104.2],[1684281600000,103.9],[1684368000000,102.9],[1684454400000,104.9],[1684540800000,104.9],[1684627200000,104.2],[1684713600000,100.6],[1684800000000,101.6],[1684886400000,100.1],[1684972800000,100.1],[1685059200000,102.4],[1685145600000,102],[1685318400000,101.2],[1685404800000,100.2],[1685491200000,100.1],[1685577600000,101.3],[1685664000000,96.7],[1685750400000,96.7],[1685836800000,96.65],[1685923200000,92.55],[1686009600000,87.85],[1686096000000,83.3],[1686182400000,86.05],[1686268800000,88.9],[1686355200000,87.9],[1686441600000,87.2],[1686528000000,87.15],[1686614400000,87.65],[1686700800000,85.9],[1686787200000,87.1],[1686873600000,88.9],[1686960000000,88.45],[1687046400000,88.8],[1687132800000,87.45],[1687219200000,83.35],[1687305600000,84.3],[1687392000000,87.75],[1687478400000,100.7],[1687564800000,100.6],[1687651200000,100.5],[1687737600000,102.9],[1687824000000,102.3],[1687910400000,105.8],[1687996800000,105.9],[1688083200000,110.3],[1688169600000,111],[1688256000000,110.5],[1688342400000,107.6],[1688428800000,110.3],[1688515200000,107.7],[1688601600000,103.8],[1688688000000,98.45],[1688774400000,98.05],[1688860800000,98.45],[1688947200000,95.8],[1689033600000,94.6],[1689120000000,93.3],[1689206400000,91.2],[1689292800000,88.9],[1689379200000,89.55],[1689465600000,89.55],[1689552000000,91.6],[1689638400000,91.4],[1689724800000,89.5],[1689811200000,87.7],[1689897600000,90.05],[1689984000000,90.05],[1690070400000,89.55],[1690156800000,88.4],[1690243200000,90.7],[1690329600000,89.75],[1690416000000,87.55],[1690502400000,86.75],[1690588800000,86.7],[1690675200000,86],[1690761600000,86.3],[1690848000000,87.5],[1690934400000,83.75],[1691020800000,84.95],[1691107200000,85.65],[1691193600000,85.6],[1691280000000,84.95],[1691366400000,84.75],[1691452800000,83.35],[1691539200000,84.25],[1691625600000,76.25],[1691712000000,77.4],[1691798400000,76.8],[1691884800000,77.4],[1691971200000,77.7],[1692057600000,74],[1692144000000,75.5],[1692230400000,72.7],[1692316800000,73.5],[1692403200000,72.65],[1692489600000,72.65],[1692576000000,73.95],[1692662400000,73.75],[1692748800000,74.4],[1692835200000,73.45],[1692921600000,73.9],[1693008000000,73.85],[1693094400000,74.25],[1693180800000,73.85],[1693267200000,76.05],[1693353600000,74.35],[1693440000000,74.1],[1693526400000,73.35],[1693612800000,73.3],[1693785600000,72.9],[1693872000000,71.2],[1693958400000,69.25],[1694044800000,69.25],[1694131200000,68.8],[1694217600000,68.8],[1694304000000,68.15],[1694390400000,67.15],[1694476800000,67.55],[1694563200000,67.3],[1694649600000,68.2],[1694736000000,66.4],[1694822400000,66.35],[1694908800000,66.35],[1694995200000,63.25],[1695081600000,62.45],[1695168000000,63.75],[1695254400000,61.35],[1695340800000,61.65],[1695427200000,61.35],[1695513600000,61.7],[1695600000000,63],[1695686400000,59.8],[1695772800000,60.45],[1695859200000,62.45],[1695945600000,61.35],[1696032000000,62],[1696118400000,62.15],[1696204800000,58.1],[1696291200000,55.55],[1696377600000,66.7],[1696464000000,60.45],[1696550400000,61.6],[1696636800000,61.15],[1696723200000,61.05],[1696809600000,62.25],[1696896000000,65.6],[1696982400000,66.1],[1697068800000,64.05],[1697155200000,63.75],[1697241600000,62.95],[1697328000000,62.9],[1697414400000,65.15],[1697500800000,66.35],[1697587200000,65.6],[1697673600000,64.15],[1697760000000,58.15],[1697846400000,58.15],[1697932800000,58.4],[1698019200000,58.55],[1698105600000,59.2],[1698192000000,57.9],[1698278400000,55],[1698364800000,56.5],[1698451200000,56.3],[1698537600000,56.5],[1698624000000,57.1],[1698710400000,58.2],[1698796800000,53.8],[1698883200000,54.55],[1698969600000,54.8],[1699056000000,54.5],[1699142400000,54.5],[1699228800000,54.25],[1699315200000,52.35],[1699401600000,56.4],[1699488000000,53.3],[1699574400000,54],[1699660800000,53.6],[1699747200000,54.1],[1699833600000,53.3],[1699920000000,56.4],[1700006400000,57.65],[1700092800000,57.1],[1700179200000,55.1],[1700265600000,55.05],[1700352000000,55.1],[1700438400000,55],[1700524800000,54.55],[1700611200000,58.3],[1700697600000,57.3],[1700784000000,58],[1700870400000,57.75],[1700956800000,57.7],[1701043200000,54.25],[1701129600000,53.2],[1701216000000,55.9],[1701302400000,55.55],[1701388800000,57.55],[1701475200000,57.1],[1701561600000,57.1],[1701648000000,59.45],[1701734400000,61.25],[1701820800000,61.8],[1701907200000,61.65],[1701993600000,61.25],[1702080000000,61.1],[1702166400000,61.1],[1702252800000,60],[1702339200000,57.05],[1702425600000,52.4],[1702512000000,57.05],[1702598400000,58.05],[1702684800000,57.5],[1702771200000,58.05],[1702857600000,55.3],[1702944000000,53.75],[1703030400000,55.15],[1703116800000,58.3],[1703203200000,58],[1703635200000,59.35],[1703721600000,58.95],[1703808000000,60.3],[1704153600000,59.25],[1704240000000,56.15],[1704326400000,56.85],[1704412800000,56.4],[1704499200000,56.25],[1704585600000,56.25],[1704672000000,56.5],[1704758400000,55.55],[1704844800000,54.55],[1704931200000,54.2],[1705017600000,52.55],[1705104000000,52.35],[1705190400000,52.35],[1705276800000,51.3],[1705363200000,49.32],[1705449600000,45.58],[1705536000000,48],[1705622400000,47.3],[1705708800000,46.86],[1705795200000,46.9],[1705881600000,48.3],[1705968000000,48.7],[1706054400000,49.82],[1706140800000,47.98],[1706227200000,48.12],[1706313600000,47.88],[1706400000000,48.26],[1706486400000,48.6],[1706572800000,47.34],[1706659200000,47.82],[1706745600000,47.8],[1706832000000,47.82],[1706918400000,47.76],[1707004800000,48.14],[1707091200000,46.44],[1707177600000,46.62],[1707264000000,50.75],[1707350400000,52.5],[1707436800000,52.75],[1707523200000,52.4],[1707609600000,52.4],[1707696000000,54.4],[1707782400000,52.7],[1707868800000,54.7],[1707955200000,53.15],[1708041600000,54.15],[1708128000000,53.8],[1708214400000,53.85],[1708300800000,53.2],[1708387200000,50.95],[1708473600000,49.2],[1708560000000,49.3],[1708646400000,48.08],[1708732800000,47.68],[1708819200000,47.68],[1708905600000,49.02],[1708992000000,50.45],[1709078400000,48.34],[1709164800000,55.55],[1709251200000,58.85],[1709337600000,58.35],[1709424000000,58.85],[1709510400000,56.85],[1709596800000,55.35],[1709683200000,56.45],[1709769600000,57.15],[1709856000000,57.1],[1709942400000,56.7],[1710028800000,56.7],[1710115200000,58.25],[1710201600000,59.35],[1710288000000,57.55],[1710374400000,56.45],[1710460800000,54.65],[1710547200000,54.5],[1710633600000,54.4],[1710720000000,54.55],[1710806400000,54],[1710892800000,54.4],[1710979200000,54.85],[1711065600000,55.1],[1711152000000,54.7],[1711238400000,54.7],[1711324800000,53.65],[1711411200000,55],[1711497600000,56.8],[1711584000000,53.55],[1712016000000,50.2],[1712102400000,49.5],[1712188800000,51],[1712275200000,50],[1712361600000,49.74],[1712448000000,50],[1712534400000,49.58],[1712620800000,51.05],[1712707200000,50.35],[1712793600000,50.1],[1712880000000,49.08],[1712966400000,49],[1713052800000,48.92],[1713139200000,48],[1713225600000,47.08],[1713312000000,47.84],[1713398400000,47.54],[1713484800000,45.86],[1713571200000,45.86],[1713657600000,45.9],[1713744000000,47.62],[1713830400000,48.56],[1713916800000,48.7],[1714003200000,47.28],[1714089600000,50.9],[1714176000000,50.6],[1714262400000,50.6],[1714348800000,51.1],[1714435200000,49.52],[1714608000000,49.78],[1714694400000,50.4],[1714780800000,50.35],[1714867200000,50.45],[1714953600000,49.44],[1715040000000,49.72],[1715126400000,47.4],[1715212800000,47.2],[1715299200000,47.2],[1715385600000,46.76],[1715472000000,47.16],[1715558400000,47.42],[1715644800000,49.56],[1715731200000,49.5],[1715817600000,48.58],[1715904000000,48.6],[1715990400000,48.7],[1716076800000,48.84],[1716163200000,49.14],[1716249600000,47.16],[1716336000000,50.25],[1716422400000,50.2],[1716508800000,50.05],[1716595200000,49.66],[1716681600000,49.7],[1716768000000,51.55],[1716854400000,52.55],[1716940800000,50.45],[1717027200000,50.25],[1717113600000,48.74],[1717200000000,48.74],[1717286400000,48.3],[1717372800000,48.22],[1717459200000,46.7],[1717545600000,48],[1717632000000,47.72],[1717718400000,47.02],[1717804800000,46.56],[1717891200000,46.52],[1717977600000,45.8],[1718064000000,43.52],[1718150400000,44.46],[1718236800000,42.32],[1718323200000,41.9],[1718409600000,41.9],[1718496000000,41.6],[1718582400000,41.34],[1718668800000,39.76],[1718755200000,29.5],[1718841600000,29.26],[1718928000000,28.64],[1719014400000,28.68],[1719100800000,28.64],[1719187200000,28.18],[1719273600000,27.84],[1719360000000,26.24],[1719446400000,25.78],[1719532800000,26.5],[1719619200000,26.38],[1719705600000,26.34],[1719792000000,26.52],[1719878400000,27.02],[1719964800000,27.2],[1720051200000,27.16],[1720137600000,28.14],[1720224000000,28.12],[1720310400000,28.28],[1720396800000,27.52],[1720483200000,26.78],[1720569600000,27.18],[1720656000000,28.38],[1720742400000,28.6],[1720828800000,28.94],[1720915200000,28.74],[1721001600000,27.28],[1721088000000,26.7],[1721174400000,25.96],[1721260800000,25.82],[1721347200000,24.82],[1721433600000,24.9],[1721520000000,25.06],[1721606400000,24.72],[1721692800000,23.94],[1721779200000,24.84],[1721865600000,24.88],[1721952000000,24.9],[1722038400000,24.88],[1722124800000,24.84],[1722211200000,24.82],[1722297600000,25.06],[1722384000000,25.02],[1722470400000,24.48],[1722556800000,23.78],[1722643200000,23.74],[1722729600000,23.68],[1722816000000,23.66],[1722902400000,24.14],[1722988800000,24.32],[1723075200000,22.54],[1723161600000,22.28],[1723248000000,22.3],[1723334400000,22.28],[1723420800000,21.96],[1723507200000,22],[1723593600000,22.08],[1723680000000,22.62],[1723766400000,22.16],[1723852800000,22.2],[1723939200000,22.18],[1724025600000,22.48],[1724112000000,21.74],[1724198400000,21.84],[1724284800000,21.24],[1724371200000,21.26],[1724457600000,21.22],[1724544000000,21.26],[1724630400000,21.22],[1724716800000,20.94],[1724803200000,20.56],[1724889600000,21.3],[1724976000000,20.94],[1725062400000,20.96],[1725148800000,21.12],[1725235200000,20.56],[1725321600000,19.75],[1725408000000,19.72],[1725494400000,19.64],[1725580800000,18.71],[1725667200000,18.67],[1725753600000,18.49],[1725840000000,18.24],[1725926400000,17.91],[1726012800000,18.38],[1726099200000,18.62],[1726185600000,18.94],[1726272000000,18.73],[1726358400000,18.86],[1726444800000,18.01],[1726531200000,18.93],[1726617600000,19.39],[1726704000000,18.01],[1726790400000,17.65],[1726876800000,17.65],[1726963200000,17.83],[1727049600000,17.94],[1727136000000,17.57],[1727222400000,17.65],[1727308800000,17.74],[1727395200000,18.44],[1727481600000,18.32],[1727568000000,18.3],[1727654400000,17.95],[1727740800000,18.37],[1727827200000,17.95],[1727913600000,17.38],[1728000000000,17.47],[1728086400000,17.43],[1728172800000,17.43],[1728259200000,17.9],[1728345600000,17.61],[1728432000000,17.28],[1728518400000,16.6],[1728604800000,16.45],[1728691200000,16.34],[1728777600000,16.36],[1728864000000,16.31],[1728950400000,15.9],[1729036800000,15.18],[1729123200000,14.99],[1729209600000,14.96],[1729296000000,14.86],[1729382400000,14.86],[1729468800000,14.95],[1729555200000,14.8],[1729641600000,14.98],[1729728000000,15.35],[1729814400000,16.64],[1729900800000,16.71],[1729987200000,16.71],[1730073600000,16.98],[1730160000000,16.47],[1730246400000,16.64],[1730332800000,16.08],[1730419200000,15.69],[1730505600000,15.67],[1730592000000,15.66],[1730678400000,15.83],[1730764800000,15.34],[1730851200000,13.73],[1730937600000,13.96],[1731024000000,14.08],[1731110400000,14.08],[1731196800000,14.1],[1731283200000,14.27],[1731369600000,13.48],[1731456000000,12.9],[1731542400000,12.12],[1731628800000,12.12],[1731715200000,12.1],[1731801600000,12.1],[1731888000000,12.82],[1731974400000,12.31],[1732060800000,12.18],[1732147200000,11.65],[1732233600000,11.77],[1732320000000,12.03],[1732406400000,12.03],[1732492800000,13.44],[1732579200000,12.98],[1732665600000,13.38],[1732752000000,13.13],[1732838400000,13.66],[1732924800000,13.65],[1733011200000,13.52],[1733097600000,13.36],[1733184000000,12.72],[1733270400000,13.34],[1733356800000,13.84],[1733443200000,14.42],[1733529600000,14.42],[1733616000000,14.42],[1733702400000,14.94],[1733788800000,14.91],[1733875200000,15.1],[1733961600000,14.59],[1734048000000,14.13],[1734134400000,14.01],[1734220800000,14.01],[1734307200000,13.51],[1734393600000,13.74],[1734480000000,14.39],[1734566400000,13.35],[1734652800000,13.63],[1734739200000,13.63],[1734825600000,13.43],[1734912000000,13.94],[1735257600000,14.11],[1735344000000,14.01],[1735430400000,14.18],[1735516800000,13.51],[1735776000000,14.91],[1735862400000,14.99],[1735948800000,14.8],[1736035200000,14.81],[1736121600000,15.79],[1736208000000,16.03],[1736294400000,15.14],[1736380800000,14.97],[1736467200000,14.91],[1736553600000,14.78],[1736640000000,14.78],[1736726400000,15.6],[1736812800000,15.8],[1736899200000,16.14],[1736985600000,15.68],[1737072000000,15.46],[1737158400000,15.46],[1737244800000,15.46],[1737331200000,15.66],[1737417600000,14.89],[1737504000000,14.4],[1737590400000,14.63],[1737676800000,14.52],[1737763200000,14.62],[1737849600000,14.49],[1737936000000,13.67],[1738022400000,13.84],[1738108800000,13.98],[1738195200000,13.58],[1738281600000,13.57],[1738368000000,13.54],[1738454400000,13.44],[1738540800000,12.61],[1738627200000,13.59],[1738713600000,13.67],[1738800000000,14.28],[1738886400000,14.12],[1738972800000,14.1],[1739059200000,14.16],[1739145600000,14.19],[1739232000000,13.58],[1739318400000,13.69],[1739404800000,14.33],[1739491200000,15.36],[1739577600000,15.41],[1739664000000,15.49],[1739750400000,15.83],[1739836800000,16.48],[1739923200000,16.57],[1740009600000,15.41],[1740096000000,15.03],[1740182400000,15.03],[1740268800000,15.12],[1740355200000,15.37],[1740441600000,14.71],[1740528000000,15.02],[1740614400000,14.82],[1740700800000,14.32],[1740873600000,14.38],[1740960000000,14.75],[1741046400000,14.09],[1741132800000,17.8],[1741219200000,20.06],[1741305600000,19.82],[1741392000000,19.94],[1741478400000,19.97],[1741564800000,18.9],[1741651200000,19.31],[1741737600000,19.55],[1741824000000,21],[1741910400000,22.62],[1741996800000,22.62],[1742083200000,22.82],[1742169600000,22.88],[1742256000000,24.56],[1742342400000,23.62],[1742428800000,21.54],[1742515200000,20.9],[1742601600000,21.04],[1742688000000,21.16],[1742774400000,21.18],[1742860800000,21.04],[1742947200000,21.26],[1743033600000,19.27],[1743120000000,17.62],[1743206400000,17.74],[1743292800000,17.72],[1743379200000,15.28],[1743465600000,14.35],[1743552000000,14.22],[1743638400000,14.07],[1743724800000,13.41],[1743811200000,13.44],[1743984000000,14.7],[1744070400000,13.23],[1744156800000,13.82],[1744243200000,13.41],[1744329600000,12.68],[1744416000000,12.54],[1744502400000,12.82],[1744588800000,13.68],[1744675200000,14.2],[1744761600000,14.05],[1744848000000,13.94],[1745280000000,14.33],[1745366400000,14.8],[1745452800000,14.73],[1745539200000,15.31],[1745625600000,15.34],[1745712000000,15.34],[1745798400000,15.55],[1745884800000,16.09],[1745971200000,15.34],[1746144000000,16.12],[1746230400000,16.37],[1746316800000,16.12],[1746403200000,16.19],[1746489600000,16.36],[1746576000000,16.54],[1746662400000,17.25],[1746748800000,18.57],[1746835200000,18.56],[1746921600000,18.57],[1747008000000,19.94],[1747094400000,21.08],[1747180800000,20.82],[1747267200000,21.84],[1747353600000,22.56],[1747440000000,22.08],[1747526400000,22.08],[1747612800000,22.24]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}