{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Jenoptik N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1476057600000,15.941],[1476144000000,16.157],[1476230400000,15.845],[1476316800000,15.67],[1476403200000,15.69],[1476662400000,15.704],[1476748800000,15.814],[1476835200000,15.86],[1476921600000,15.744],[1477008000000,15.775],[1477267200000,15.835],[1477353600000,15.804],[1477440000000,15.872],[1477526400000,15.893],[1477612800000,15.55],[1477872000000,15.547],[1477958400000,15.36],[1478044800000,15.065],[1478131200000,15.091],[1478217600000,15.251],[1478476800000,15.41],[1478563200000,15.486],[1478649600000,15.607],[1478736000000,15.561],[1478822400000,15.327],[1479081600000,15.301],[1479168000000,15.556],[1479254400000,15.578],[1479340800000,15.955],[1479427200000,16.047],[1479686400000,16.012],[1479772800000,16.368],[1479859200000,15.977],[1479945600000,15.866],[1480032000000,15.853],[1480291200000,15.593],[1480377600000,15.807],[1480464000000,15.812],[1480550400000,15.386],[1480636800000,15.491],[1480896000000,15.745],[1480982400000,15.661],[1481068800000,15.851],[1481155200000,15.906],[1481241600000,15.965],[1481500800000,15.895],[1481587200000,15.987],[1481673600000,15.959],[1481760000000,15.958],[1481846400000,15.967],[1482105600000,16.005],[1482192000000,16.009],[1482278400000,16.117],[1482364800000,16.07],[1482451200000,16.146],[1482796800000,16.336],[1482883200000,16.244],[1482969600000,16.228],[1483056000000,16.38],[1483315200000,16.687],[1483401600000,16.596],[1483488000000,16.41],[1483574400000,16.261],[1483660800000,16.458],[1483920000000,16.238],[1484006400000,16.058],[1484092800000,16.331],[1484179200000,16.426],[1484265600000,16.407],[1484524800000,16.385],[1484611200000,16.28],[1484697600000,16.185],[1484784000000,16.694],[1484870400000,17.184],[1485129600000,17.255],[1485216000000,17.203],[1485302400000,17.689],[1485388800000,17.609],[1485475200000,17.627],[1485734400000,17.732],[1485820800000,17.696],[1485907200000,18.13],[1485993600000,18.144],[1486080000000,18.183],[1486339200000,17.958],[1486425600000,18.009],[1486512000000,19.08],[1486598400000,19.777],[1486684800000,19.95],[1486944000000,20.044],[1487030400000,19.98],[1487116800000,20.281],[1487203200000,20.143],[1487289600000,20.142],[1487548800000,20.19],[1487635200000,20.591],[1487721600000,20.473],[1487808000000,20.534],[1487894400000,20.571],[1488153600000,20.885],[1488240000000,20.92],[1488326400000,20.954],[1488412800000,21.132],[1488499200000,21.085],[1488758400000,21.007],[1488844800000,21.055],[1488931200000,21.436],[1489017600000,21.638],[1489104000000,21.765],[1489363200000,21.204],[1489449600000,21.331],[1489536000000,21.16],[1489622400000,21.378],[1489708800000,21.47],[1489968000000,21.673],[1490054400000,21.025],[1490140800000,21.923],[1490227200000,22.188],[1490313600000,22.618],[1490572800000,22.767],[1490659200000,23.232],[1490745600000,23.295],[1490832000000,23.361],[1490918400000,23.113],[1491177600000,23.196],[1491264000000,23.243],[1491350400000,23.216],[1491436800000,23.231],[1491523200000,23.466],[1491782400000,23.456],[1491868800000,23.334],[1491955200000,23.382],[1492041600000,22.8],[1492473600000,23.016],[1492560000000,23.295],[1492646400000,23.697],[1492732800000,23.505],[1492992000000,24.068],[1493078400000,24.098],[1493164800000,24.327],[1493251200000,24.471],[1493337600000,24.56],[1493683200000,25.658],[1493769600000,25.909],[1493856000000,26.667],[1493942400000,26.058],[1494201600000,25.451],[1494288000000,25.411],[1494374400000,25.433],[1494460800000,25.539],[1494547200000,24.28],[1494806400000,25.534],[1494892800000,25.515],[1494979200000,24.635],[1495065600000,24.8],[1495152000000,25.006],[1495411200000,24.857],[1495497600000,24.635],[1495584000000,24.85],[1495670400000,25.059],[1495756800000,25.206],[1496016000000,24.939],[1496102400000,24.96],[1496188800000,24.83],[1496275200000,25.063],[1496361600000,25.391],[1496620800000,25.583],[1496707200000,25.166],[1496793600000,25.145],[1496880000000,24.701],[1496966400000,24.774],[1497225600000,24.248],[1497312000000,24.572],[1497398400000,24.706],[1497484800000,24.027],[1497571200000,24.655],[1497830400000,24.696],[1497916800000,24.114],[1498003200000,24.21],[1498089600000,24.057],[1498176000000,23.859],[1498435200000,23.585],[1498521600000,22.828],[1498608000000,22.736],[1498694400000,21.912],[1498780800000,22.979],[1499040000000,22.258],[1499126400000,22.435],[1499212800000,22.641],[1499299200000,22.051],[1499385600000,22.67],[1499644800000,22.639],[1499731200000,23.018],[1499817600000,23.237],[1499904000000,23.25],[1499990400000,23.425],[1500249600000,23.358],[1500336000000,23.193],[1500422400000,23.28],[1500508800000,23.503],[1500595200000,23.153],[1500854400000,23.281],[1500940800000,23.39],[1501027200000,22.994],[1501113600000,23.284],[1501200000000,22.993],[1501459200000,23.232],[1501545600000,25.244],[1501632000000,24.956],[1501718400000,24.639],[1501804800000,24.799],[1502064000000,25.286],[1502150400000,25.002],[1502236800000,24.476],[1502323200000,23.35],[1502409600000,23.06],[1502668800000,23.169],[1502755200000,23.373],[1502841600000,23.374],[1502928000000,23.543],[1503014400000,23.578],[1503273600000,23.214],[1503360000000,23.421],[1503446400000,23.297],[1503532800000,22.968],[1503619200000,23.027],[1503878400000,22.94],[1503964800000,22.98],[1504051200000,24.388],[1504137600000,24.526],[1504224000000,24.825],[1504483200000,24.923],[1504569600000,25.236],[1504656000000,25.56],[1504742400000,25.545],[1504828800000,25.414],[1505088000000,26.031],[1505174400000,25.174],[1505260800000,25.442],[1505347200000,25.34],[1505433600000,25.463],[1505692800000,25.692],[1505779200000,26.649],[1505865600000,26.799],[1505952000000,26.716],[1506038400000,27.125],[1506297600000,27.503],[1506384000000,27.454],[1506470400000,27.607],[1506556800000,27.871],[1506643200000,28.178],[1506729600000,28.18],[1506902400000,28.892],[1506988800000,29.718],[1507075200000,28.9],[1507161600000,28.987],[1507248000000,28.642],[1507334400000,28.655],[1507507200000,28.729],[1507593600000,28.575],[1507680000000,28.694],[1507766400000,28.976],[1507852800000,28.894],[1507939200000,28.928],[1508112000000,29.021],[1508198400000,28.669],[1508284800000,28.866],[1508371200000,28.002],[1508457600000,28.636],[1508544000000,28.526],[1508716800000,28.679],[1508803200000,28.785],[1508889600000,28.352],[1508976000000,28.363],[1509062400000,28.536],[1509148800000,28.364],[1509321600000,28.984],[1509408000000,28.894],[1509494400000,29.54],[1509580800000,29.453],[1509667200000,29.336],[1509753600000,29.44],[1509926400000,29.331],[1510012800000,29.44],[1510099200000,28.82],[1510185600000,27.25],[1510272000000,28.233],[1510358400000,28.087],[1510531200000,27.594],[1510617600000,27.348],[1510704000000,27.689],[1510790400000,28.163],[1510876800000,28.088],[1510963200000,27.934],[1511136000000,28.004],[1511222400000,28.511],[1511308800000,28.486],[1511395200000,28.178],[1511481600000,28.139],[1511568000000,27.946],[1511654400000,27.947],[1511740800000,27.553],[1511827200000,27.806],[1511913600000,27.724],[1512000000000,27.473],[1512086400000,27.206],[1512172800000,27.284],[1512259200000,27.156],[1512345600000,26.99],[1512432000000,26.769],[1512518400000,26.866],[1512604800000,27.194],[1512691200000,27.558],[1512777600000,27.53],[1512864000000,27.553],[1512950400000,27.099],[1513036800000,27.345],[1513123200000,28.019],[1513209600000,27.918],[1513296000000,28.301],[1513382400000,28.253],[1513468800000,28.244],[1513555200000,28.04],[1513641600000,27.676],[1513728000000,27.543],[1513814400000,27.74],[1513900800000,27.706],[1514332800000,28.148],[1514419200000,27.901],[1514505600000,27.564],[1514851200000,27.669],[1514937600000,28.222],[1515024000000,28.854],[1515110400000,29.222],[1515196800000,29.104],[1515283200000,29.128],[1515369600000,28.815],[1515456000000,29.487],[1515542400000,28.736],[1515628800000,29.04],[1515715200000,28.919],[1515801600000,28.884],[1515888000000,28.892],[1515974400000,28.543],[1516060800000,28.321],[1516147200000,29.175],[1516233600000,30.498],[1516320000000,32.815],[1516406400000,32.651],[1516492800000,32.839],[1516579200000,33.271],[1516665600000,33.583],[1516752000000,33.291],[1516838400000,32.975],[1516924800000,33.135],[1517011200000,33.105],[1517097600000,33.113],[1517184000000,33.661],[1517270400000,33.667],[1517356800000,33.286],[1517443200000,33.492],[1517529600000,33.248],[1517616000000,33.012],[1517702400000,32.997],[1517788800000,31.434],[1517875200000,30.4],[1517961600000,31.669],[1518048000000,28.796],[1518134400000,27.754],[1518220800000,27.9161],[1518393600000,27.663],[1518480000000,26.849],[1518566400000,27.48],[1518652800000,28.156],[1518739200000,28.32],[1518825600000,28.1129],[1518912000000,28.104],[1518998400000,27.62],[1519084800000,28.061],[1519171200000,28.139],[1519257600000,28.16],[1519344000000,28.24],[1519430400000,28.32],[1519516800000,28.32],[1519603200000,27.779],[1519689600000,28.772],[1519776000000,28.322],[1519862400000,26.675],[1519948800000,26.686],[1520035200000,26.508],[1520121600000,26.44],[1520208000000,27.16],[1520294400000,27.7],[1520380800000,27.499],[1520467200000,28.02],[1520553600000,28.2],[1520640000000,28.234],[1520726400000,28.23],[1520812800000,28.732],[1520899200000,28.137],[1520985600000,27.979],[1521072000000,28.255],[1521158400000,27.564],[1521244800000,27.547],[1521331200000,27.533],[1521417600000,27.264],[1521504000000,27.876],[1521590400000,27.662],[1521676800000,27.948],[1521763200000,27.538],[1521849600000,27.2647],[1521936000000,27.265],[1522022400000,28.55],[1522108800000,28.439],[1522195200000,28.401],[1522281600000,28.746],[1522713600000,28.161],[1522800000000,26.866],[1522886400000,28.199],[1522972800000,28.461],[1523059200000,28.4018],[1523145600000,28.394],[1523232000000,28.185],[1523318400000,28.441],[1523404800000,29.132],[1523491200000,29.6],[1523577600000,29.806],[1523664000000,29.6094],[1523750400000,29.678],[1523836800000,30.17],[1523923200000,31.201],[1524009600000,31.08],[1524096000000,31.006],[1524182400000,30.381],[1524268800000,30.4],[1524355200000,30.427],[1524441600000,31.47],[1524528000000,30.9],[1524614400000,29.771],[1524700800000,31.045],[1524787200000,30.581],[1524873600000,30.452],[1524960000000,30.442],[1525046400000,30.201],[1525219200000,31.794],[1525305600000,32.055],[1525392000000,32.086],[1525478400000,32.08],[1525564800000,32.101],[1525651200000,32.626],[1525737600000,33.076],[1525824000000,35.85],[1525910400000,37.327],[1525996800000,36.662],[1526083200000,36.679],[1526169600000,36.674],[1526256000000,35.879],[1526342400000,36.198],[1526428800000,37.234],[1526515200000,36.979],[1526601600000,37.324],[1526688000000,37.22],[1526774400000,37.429],[1526860800000,37.463],[1526947200000,37.04],[1527033600000,36.715],[1527120000000,36.565],[1527206400000,36.27],[1527292800000,36.227],[1527379200000,36.225],[1527465600000,36.735],[1527552000000,35.291],[1527638400000,36.18],[1527724800000,35.413],[1527811200000,37.387],[1527897600000,37.302],[1527984000000,37.253],[1528070400000,37.843],[1528156800000,38.012],[1528243200000,37.803],[1528329600000,37.488],[1528416000000,38],[1528502400000,37.897],[1528588800000,37.745],[1528675200000,38.8],[1528761600000,38.971],[1528848000000,39.535],[1528934400000,37.985],[1529020800000,35.856],[1529107200000,35.974],[1529193600000,35.821],[1529280000000,35.54],[1529366400000,35.034],[1529452800000,35.143],[1529539200000,34.154],[1529625600000,34.296],[1529712000000,34.194],[1529798400000,34.225],[1529884800000,33.025],[1529971200000,32.578],[1530057600000,33.677],[1530144000000,32.427],[1530230400000,33.474],[1530316800000,33.338],[1530403200000,33.291],[1530489600000,32.311],[1530576000000,32.11],[1530662400000,31.341],[1530748800000,30.8],[1530835200000,31.326],[1530921600000,31.3082],[1531008000000,31.22],[1531094400000,31.052],[1531180800000,33.8],[1531267200000,32.236],[1531353600000,31.825],[1531440000000,32.062],[1531526400000,32.069],[1531612800000,32.078],[1531699200000,31.961],[1531785600000,33.481],[1531872000000,33.988],[1531958400000,32.989],[1532044800000,33.659],[1532131200000,33.526],[1532217600000,33.544],[1532304000000,33.84],[1532390400000,34.235],[1532476800000,34.001],[1532563200000,33.867],[1532649600000,34.367],[1532736000000,34.329],[1532822400000,34.468],[1532908800000,34.398],[1532995200000,34.68],[1533081600000,34.018],[1533168000000,34.097],[1533254400000,35.207],[1533340800000,35.137],[1533427200000,35.28],[1533513600000,35.281],[1533600000000,35.419],[1533686400000,34.897],[1533772800000,34.61],[1533859200000,33.311],[1533945600000,33.3143],[1534032000000,33.281],[1534118400000,32.28],[1534204800000,32.927],[1534291200000,32.334],[1534377600000,33.134],[1534464000000,32.576],[1534550400000,32.552],[1534636800000,32.58],[1534723200000,33.239],[1534809600000,33.278],[1534896000000,33.293],[1534982400000,33.341],[1535068800000,33.401],[1535155200000,33.362],[1535241600000,33.387],[1535328000000,34.426],[1535414400000,35.04],[1535500800000,34.05],[1535587200000,33.995],[1535673600000,33.76],[1535760000000,33.706],[1535846400000,33.814],[1535932800000,33.6],[1536019200000,32.625],[1536105600000,32.707],[1536192000000,32.795],[1536278400000,33.32],[1536364800000,33.252],[1536451200000,33.282],[1536537600000,32.945],[1536624000000,31.766],[1536710400000,31.622],[1536796800000,31.5838],[1536883200000,32.61],[1536969600000,32.595],[1537056000000,32.569],[1537142400000,32.43],[1537228800000,31.94],[1537315200000,32.3106],[1537401600000,32.195],[1537488000000,31.976],[1537574400000,31.878],[1537660800000,31.837],[1537747200000,31.821],[1537833600000,31.7],[1537920000000,31.735],[1538006400000,31.4996],[1538092800000,31.74],[1538179200000,31.592],[1538265600000,31.601],[1538352000000,31.763],[1538438400000,31.399],[1538524800000,31.6076],[1538611200000,30.552],[1538697600000,28.9799],[1538784000000,28.963],[1538870400000,28.966],[1538956800000,28.4356],[1539043200000,29.415],[1539129600000,26.5816],[1539216000000,25.4933],[1539302400000,25.045],[1539388800000,24.8591],[1539475200000,24.8541],[1539561600000,25.02],[1539648000000,26.92],[1539734400000,28.1226],[1539820800000,27.5175],[1539907200000,25.7756],[1539993600000,25.6753],[1540080000000,25.6753],[1540166400000,25.895],[1540252800000,26.3703],[1540339200000,25.3848],[1540425600000,26.379],[1540512000000,25.976],[1540598400000,25.971],[1540684800000,25.998],[1540771200000,26.2801],[1540857600000,26.7254],[1540944000000,26.74],[1541030400000,27.1487],[1541116800000,28.1941],[1541203200000,28.0889],[1541289600000,28.1049],[1541376000000,27.995],[1541462400000,28.305],[1541548800000,28.746],[1541635200000,27.877],[1541721600000,28.0431],[1541808000000,27.6452],[1541894400000,27.6772],[1541980800000,27.1994],[1542067200000,27.665],[1542153600000,28.1216],[1542240000000,28.4024],[1542326400000,28.7011],[1542412800000,27.8441],[1542499200000,27.8801],[1542585600000,26.9],[1542672000000,26.2611],[1542758400000,26.8044],[1542844800000,26.695],[1542931200000,27.015],[1543017600000,27.0704],[1543104000000,27.0734],[1543190400000,26.905],[1543276800000,26.6307],[1543363200000,26.786],[1543449600000,26.566],[1543536000000,26.839],[1543622400000,26.7046],[1543708800000,26.9277],[1543795200000,27.852],[1543881600000,26.3],[1543968000000,26.5417],[1544054400000,26.2223],[1544140800000,26.62],[1544227200000,26.1329],[1544313600000,26.1329],[1544400000000,25.2824],[1544486400000,24.7326],[1544572800000,25.452],[1544659200000,25.281],[1544745600000,24.84],[1544832000000,24.677],[1544918400000,24.703],[1545004800000,23.032],[1545091200000,23.655],[1545177600000,23.7931],[1545264000000,23.03],[1545350400000,23.361],[1545868800000,23.095],[1545955200000,22.965],[1546387200000,23.885],[1546473600000,22.839],[1546560000000,23.9429],[1546646400000,23.7101],[1546732800000,23.757],[1546819200000,23.727],[1546905600000,24.5181],[1546992000000,25.276],[1547078400000,24.866],[1547164800000,24.561],[1547251200000,24.4628],[1547337600000,24.4508],[1547424000000,24.359],[1547510400000,26.64],[1547596800000,26.368],[1547683200000,26.74],[1547769600000,27.3987],[1547856000000,27.2923],[1547942400000,27.4837],[1548028800000,27.208],[1548115200000,26.939],[1548201600000,26.32],[1548288000000,27.05],[1548374400000,28.2901],[1548460800000,28.1049],[1548547200000,28.1249],[1548633600000,28.1881],[1548720000000,28.22],[1548806400000,28.3],[1548892800000,28.317],[1548979200000,28.186],[1549065600000,28.107],[1549152000000,28.084],[1549238400000,28.602],[1549324800000,28.461],[1549411200000,29.279],[1549497600000,28.5037],[1549584000000,28.7794],[1549670400000,28.5057],[1549756800000,28.9215],[1549843200000,29.136],[1549929600000,29.604],[1550016000000,30.659],[1550102400000,31.0045],[1550188800000,30.96],[1550275200000,30.943],[1550361600000,31.033],[1550448000000,31.25],[1550534400000,31.13],[1550620800000,31.279],[1550707200000,31.56],[1550793600000,31.345],[1550880000000,31.302],[1550966400000,31.481],[1551052800000,31.71],[1551139200000,31.9109],[1551225600000,32.233],[1551312000000,31.955],[1551398400000,32.488],[1551484800000,32.625],[1551571200000,32.484],[1551657600000,32.388],[1551744000000,32.94],[1551830400000,32.781],[1551916800000,32.155],[1552003200000,32.037],[1552089600000,32.135],[1552176000000,32.284],[1552262400000,31.885],[1552348800000,32.567],[1552435200000,32.906],[1552521600000,32.901],[1552608000000,33.3643],[1552694400000,33.3523],[1552780800000,33.3873],[1552867200000,32.95],[1552953600000,33.28],[1553040000000,33.26],[1553126400000,33.381],[1553212800000,32.755],[1553299200000,32.61],[1553385600000,32.605],[1553472000000,32.734],[1553558400000,32.693],[1553644800000,32.5065],[1553731200000,32.734],[1553817600000,33.336],[1553904000000,33.4424],[1553990400000,33.4384],[1554076800000,33.634],[1554163200000,34.0522],[1554249600000,34.571],[1554336000000,34.242],[1554422400000,34.9],[1554508800000,34.817],[1554595200000,34.557],[1554681600000,34.886],[1554768000000,34.694],[1554854400000,34.8918],[1554940800000,35.143],[1555027200000,35.595],[1555113600000,35.703],[1555200000000,35.65],[1555286400000,35.4],[1555372800000,35.5],[1555459200000,35.935],[1555545600000,35.8],[1555977600000,35.905],[1556064000000,36.38],[1556150400000,36.136],[1556236800000,35.9118],[1556323200000,35.943],[1556409600000,35.982],[1556496000000,35.493],[1556582400000,35.305],[1556755200000,33.188],[1556841600000,33.559],[1556928000000,33.757],[1557014400000,33.448],[1557100800000,33.0356],[1557187200000,32.1538],[1557273600000,32.55],[1557360000000,31],[1557446400000,32.0624],[1557532800000,31.9954],[1557619200000,31.9984],[1557705600000,29.928],[1557792000000,30.161],[1557878400000,30.095],[1557964800000,30.5929],[1558051200000,30.155],[1558137600000,30.414],[1558224000000,30.412],[1558310400000,29.28],[1558396800000,30.016],[1558483200000,30.0682],[1558569600000,29.07],[1558656000000,28.945],[1558742400000,28.868],[1558828800000,28.867],[1558915200000,29],[1559001600000,29.0025],[1559088000000,27.845],[1559174400000,28.42],[1559260800000,27.7944],[1559347200000,27.7454],[1559433600000,27.7634],[1559520000000,27.304],[1559606400000,28],[1559692800000,28.415],[1559779200000,28.1567],[1559865600000,28.1689],[1559952000000,28.1469],[1560038400000,28.157],[1560124800000,28.2766],[1560211200000,29.226],[1560297600000,28.335],[1560384000000,28.212],[1560470400000,26.953],[1560556800000,26.954],[1560643200000,26.957],[1560729600000,27.449],[1560816000000,27.5545],[1560902400000,27.54],[1560988800000,28.045],[1561075200000,28.16],[1561161600000,27.976],[1561248000000,28.028],[1561334400000,27.661],[1561420800000,27.75],[1561507200000,27.868],[1561593600000,28.015],[1561680000000,28.436],[1561766400000,28.4193],[1561852800000,28.4413],[1561939200000,28.98],[1562025600000,27.5708],[1562112000000,27.492],[1562198400000,27.45],[1562284800000,26.7211],[1562371200000,26.55],[1562457600000,26.574],[1562544000000,26.4417],[1562630400000,26.1],[1562716800000,25.8],[1562803200000,23.9],[1562889600000,24.4],[1562976000000,24.3],[1563062400000,24.35],[1563148800000,24.4],[1563235200000,24],[1563321600000,23.9],[1563408000000,23.6],[1563494400000,24.3],[1563580800000,24.35],[1563667200000,24.3],[1563753600000,24.95],[1563840000000,24.9],[1563926400000,25.4],[1564012800000,25.35],[1564099200000,25.65],[1564185600000,25.6],[1564358400000,25.7],[1564444800000,25.25],[1564531200000,25.45],[1564617600000,25.1],[1564704000000,25.15],[1564790400000,25.05],[1564876800000,25.05],[1564963200000,24.1],[1565049600000,24.4],[1565136000000,24.5],[1565222400000,26.4],[1565308800000,25.1],[1565395200000,25.05],[1565481600000,25.05],[1565568000000,24.7],[1565654400000,25.1],[1565740800000,22.7],[1565827200000,21.25],[1565913600000,20.95],[1566000000000,20.85],[1566086400000,20.85],[1566172800000,21.85],[1566259200000,21.2],[1566345600000,21],[1566432000000,21.95],[1566518400000,21.9],[1566604800000,21.7],[1566691200000,21.55],[1566777600000,21.85],[1566864000000,21.55],[1566950400000,21.1],[1567036800000,21.9],[1567123200000,22.1],[1567209600000,21.85],[1567296000000,21.9],[1567382400000,22.5],[1567468800000,22],[1567555200000,21.95],[1567641600000,23.55],[1567728000000,23.2],[1567814400000,23.35],[1567900800000,23.15],[1567987200000,23.35],[1568073600000,23.65],[1568160000000,24.45],[1568246400000,24.3],[1568332800000,24.4],[1568419200000,24.4],[1568505600000,24.4],[1568592000000,24.1],[1568678400000,23.9],[1568764800000,23.9],[1568851200000,24.65],[1568937600000,23.8],[1569024000000,24],[1569110400000,23.8],[1569196800000,23.45],[1569283200000,23.45],[1569369600000,23.2],[1569456000000,22.65],[1569542400000,23],[1569628800000,22.86],[1569715200000,22.94],[1569801600000,22.72],[1569888000000,22.46],[1569974400000,21.76],[1570060800000,21.84],[1570147200000,21.34],[1570233600000,21.42],[1570320000000,21.44],[1570406400000,21.98],[1570492800000,22.14],[1570579200000,22.3],[1570665600000,22.8],[1570752000000,23.58],[1570838400000,23.68],[1571011200000,23.28],[1571097600000,23.7],[1571184000000,23.66],[1571270400000,23.8],[1571356800000,23.4],[1571443200000,23.36],[1571529600000,23.38],[1571616000000,24.5],[1571702400000,24.58],[1571788800000,24.38],[1571875200000,25.1],[1571961600000,26.3],[1572048000000,26],[1572134400000,26],[1572220800000,26.52],[1572307200000,26.48],[1572393600000,26.44],[1572480000000,26.66],[1572566400000,27.04],[1572652800000,27.02],[1572739200000,27.1],[1572825600000,27.54],[1572912000000,28.3],[1572998400000,27.8],[1573084800000,28.16],[1573171200000,28.86],[1573257600000,28.7],[1573344000000,28.74],[1573430400000,29.42],[1573516800000,28.8],[1573603200000,28.12],[1573689600000,27.94],[1573776000000,27.78],[1573862400000,27.72],[1573948800000,27.74],[1574035200000,27.26],[1574121600000,27.02],[1574208000000,26.52],[1574294400000,26.44],[1574380800000,26.58],[1574467200000,26.44],[1574553600000,26.46],[1574640000000,27.16],[1574726400000,26.96],[1574812800000,26.72],[1574899200000,26.58],[1574985600000,26.78],[1575072000000,26.32],[1575158400000,26.34],[1575244800000,25.96],[1575331200000,25.96],[1575417600000,26.2],[1575504000000,26.6],[1575590400000,26.62],[1575676800000,26.52],[1575763200000,26.56],[1575849600000,26.36],[1575936000000,25.48],[1576022400000,26.7],[1576108800000,26.92],[1576195200000,27],[1576281600000,26.94],[1576368000000,27],[1576454400000,27.1],[1576540800000,26.38],[1576627200000,25.82],[1576713600000,25.8],[1576800000000,25.56],[1576886400000,25.6],[1576972800000,25.48],[1577059200000,25.74],[1577404800000,25.52],[1577491200000,25.46],[1577577600000,25.48],[1577664000000,25.46],[1577923200000,26.22],[1578009600000,25.76],[1578096000000,25.54],[1578182400000,25.58],[1578268800000,25.12],[1578355200000,25.28],[1578441600000,25.68],[1578528000000,26.08],[1578614400000,25.5],[1578700800000,25.36],[1578787200000,25.42],[1578873600000,25.36],[1578960000000,24.78],[1579046400000,24.2],[1579132800000,24],[1579219200000,24.04],[1579305600000,24],[1579392000000,24],[1579478400000,24.4],[1579564800000,23.66],[1579651200000,23.4],[1579737600000,23.8],[1579824000000,24.2],[1579910400000,23.96],[1579996800000,23.96],[1580083200000,24.06],[1580169600000,23.9],[1580256000000,24.44],[1580342400000,24.2],[1580428800000,24.9],[1580515200000,24.68],[1580601600000,24.72],[1580688000000,25.22],[1580774400000,25.62],[1580860800000,25.7],[1580947200000,25.66],[1581033600000,25.02],[1581120000000,24.94],[1581206400000,24.92],[1581292800000,24.96],[1581379200000,25.8],[1581465600000,27.4],[1581552000000,27],[1581638400000,26.6],[1581724800000,26.46],[1581811200000,26.48],[1581897600000,26.5],[1581984000000,25.74],[1582070400000,26.02],[1582156800000,25.7],[1582243200000,25.5],[1582329600000,25.4],[1582416000000,25.32],[1582502400000,23.36],[1582588800000,22.12],[1582675200000,22.54],[1582761600000,21.18],[1582848000000,21.2],[1582934400000,21.28],[1583020800000,21.18],[1583107200000,20.9],[1583193600000,21.34],[1583280000000,20.98],[1583366400000,20.14],[1583452800000,20.02],[1583539200000,19.76],[1583625600000,19.43],[1583712000000,18.24],[1583798400000,18.74],[1583884800000,17.92],[1583971200000,16.43],[1584057600000,17.93],[1584144000000,17.76],[1584316800000,16.34],[1584403200000,14.97],[1584489600000,13.92],[1584576000000,14.54],[1584662400000,14.32],[1584748800000,14.06],[1584835200000,13.97],[1584921600000,14.27],[1585008000000,15],[1585094400000,14.79],[1585180800000,15.12],[1585267200000,14.84],[1585526400000,14.9],[1585612800000,15.18],[1585699200000,14.93],[1585785600000,14.57],[1585872000000,14.77],[1585958400000,14.56],[1586044800000,14.65],[1586131200000,15.88],[1586217600000,16.84],[1586304000000,17.11],[1586390400000,17.61],[1586822400000,18.72],[1586908800000,17.29],[1586995200000,17.57],[1587081600000,18.5],[1587168000000,18.45],[1587254400000,18.51],[1587340800000,17.84],[1587427200000,17.18],[1587513600000,17.28],[1587600000000,17.58],[1587686400000,17.14],[1587772800000,17.4],[1587859200000,17.42],[1587945600000,17.29],[1588032000000,18.19],[1588118400000,19.29],[1588204800000,18.48],[1588550400000,18.15],[1588636800000,19.01],[1588723200000,20.78],[1588809600000,21.3],[1588896000000,21.8],[1588982400000,21.78],[1589068800000,21.72],[1589155200000,22.66],[1589241600000,21.72],[1589328000000,20.76],[1589414400000,20.14],[1589500800000,20.14],[1589587200000,20.14],[1589673600000,20.14],[1589760000000,21.38],[1589846400000,21.04],[1589932800000,21.14],[1590019200000,20.68],[1590105600000,20.84],[1590192000000,20.62],[1590278400000,20.9],[1590364800000,21.3],[1590451200000,21.34],[1590537600000,22.14],[1590624000000,22.48],[1590710400000,21.94],[1590796800000,21.64],[1590883200000,21.64],[1590969600000,21.94],[1591056000000,22.8],[1591142400000,23.32],[1591228800000,22.48],[1591315200000,23.38],[1591401600000,23.06],[1591488000000,23.08],[1591574400000,23.02],[1591660800000,21.86],[1591747200000,20.96],[1591833600000,20.24],[1591920000000,20.84],[1592006400000,20.46],[1592092800000,20.64],[1592179200000,20.84],[1592265600000,21.02],[1592352000000,20.96],[1592438400000,20.76],[1592524800000,21.06],[1592611200000,20.8],[1592697600000,20.58],[1592784000000,20.86],[1592870400000,21.26],[1592956800000,21],[1593043200000,20.88],[1593129600000,20.78],[1593216000000,20.42],[1593302400000,20.44],[1593388800000,20.74],[1593475200000,20.78],[1593561600000,20.64],[1593648000000,22.58],[1593734400000,22.96],[1593820800000,23.06],[1593993600000,23.56],[1594080000000,23.94],[1594166400000,24.18],[1594252800000,23.56],[1594339200000,23.8],[1594425600000,23.72],[1594512000000,23.72],[1594598400000,23.4],[1594684800000,23.12],[1594771200000,23.36],[1594857600000,23.58],[1594944000000,23.26],[1595030400000,23.54],[1595116800000,23.54],[1595203200000,23.7],[1595289600000,24.04],[1595376000000,23.88],[1595462400000,23.66],[1595548800000,23],[1595635200000,22.98],[1595721600000,22.96],[1595808000000,23.18],[1595894400000,22.66],[1595980800000,22.48],[1596067200000,21.28],[1596153600000,21.82],[1596240000000,21.7],[1596326400000,21.9],[1596412800000,21.92],[1596499200000,20.96],[1596585600000,21.24],[1596672000000,22.8],[1596758400000,23.52],[1596844800000,23.2],[1596931200000,23.18],[1597017600000,24.08],[1597104000000,25.04],[1597190400000,24.66],[1597276800000,24.72],[1597363200000,23.88],[1597449600000,23.92],[1597536000000,23.92],[1597622400000,23.94],[1597708800000,24.68],[1597795200000,24.42],[1597881600000,23.9],[1597968000000,23.88],[1598054400000,23.72],[1598140800000,23.74],[1598227200000,24],[1598313600000,23.54],[1598400000000,23.66],[1598486400000,23.16],[1598572800000,22.72],[1598659200000,22.78],[1598745600000,22.78],[1598832000000,22.34],[1598918400000,22.26],[1599004800000,22.7],[1599091200000,22.86],[1599177600000,22.5],[1599264000000,22.36],[1599350400000,22.36],[1599436800000,23.02],[1599523200000,22.82],[1599609600000,22.42],[1599696000000,21.94],[1599782400000,22.18],[1599868800000,22.1],[1599955200000,22.12],[1600041600000,22.02],[1600128000000,21.64],[1600214400000,22.02],[1600300800000,21.66],[1600387200000,21.52],[1600473600000,21.54],[1600560000000,21.52],[1600646400000,20.68],[1600732800000,20.28],[1600819200000,20.98],[1600905600000,21.08],[1600992000000,20.82],[1601078400000,20.8],[1601164800000,20.8],[1601251200000,22.4],[1601337600000,22.74],[1601424000000,22.84],[1601510400000,24],[1601596800000,23.62],[1601683200000,23.56],[1601769600000,23.54],[1601856000000,23.76],[1601942400000,23.32],[1602028800000,23.32],[1602115200000,23.72],[1602201600000,24.02],[1602288000000,23.92],[1602374400000,23.9],[1602460800000,24.94],[1602547200000,25.34],[1602633600000,25.34],[1602720000000,25.18],[1602806400000,24.86],[1602892800000,24.58],[1602979200000,24.54],[1603065600000,23.2],[1603152000000,23.88],[1603238400000,23.58],[1603324800000,22.98],[1603411200000,22.5],[1603497600000,22.48],[1603584000000,22.32],[1603670400000,21.56],[1603756800000,21.14],[1603843200000,20.26],[1603929600000,20.78],[1604016000000,21.58],[1604102400000,21.34],[1604188800000,21.28],[1604275200000,21.16],[1604361600000,21.72],[1604448000000,22.2],[1604534400000,22.94],[1604620800000,23.08],[1604793600000,23.2],[1604880000000,24.04],[1604966400000,22.66],[1605052800000,23.48],[1605139200000,24.02],[1605225600000,24.4],[1605312000000,24.2],[1605398400000,24.2],[1605484800000,25.32],[1605571200000,25.06],[1605657600000,24.78],[1605744000000,24.5],[1605830400000,25.74],[1605916800000,25.62],[1606003200000,25.64],[1606089600000,26.42],[1606176000000,25.68],[1606262400000,25.5],[1606348800000,25.42],[1606435200000,25.44],[1606521600000,25.46],[1606608000000,25.48],[1606694400000,25.24],[1606780800000,25.9],[1606867200000,25.58],[1606953600000,24.86],[1607040000000,25.36],[1607126400000,25.2],[1607212800000,25.22],[1607299200000,25.3],[1607385600000,25.38],[1607472000000,25.18],[1607558400000,24.88],[1607644800000,24.9],[1607731200000,24.68],[1607817600000,24.64],[1607904000000,24.54],[1607990400000,24.62],[1608076800000,24.66],[1608163200000,24.74],[1608249600000,24.88],[1608336000000,24.88],[1608422400000,24.86],[1608508800000,24.08],[1608595200000,24.8],[1608681600000,24.76],[1609113600000,24.24],[1609200000000,24.9],[1609286400000,25.22],[1609718400000,25.04],[1609804800000,24.64],[1609891200000,24.32],[1609977600000,25.16],[1610064000000,25.88],[1610150400000,26.1],[1610236800000,25.88],[1610323200000,24.78],[1610409600000,24.72],[1610496000000,25.16],[1610582400000,25.1],[1610668800000,23.92],[1610755200000,23.84],[1610841600000,23.6],[1610928000000,23.9],[1611014400000,24.26],[1611100800000,25.56],[1611187200000,25.5],[1611273600000,25.4],[1611360000000,25.38],[1611446400000,25.36],[1611532800000,27.88],[1611619200000,29],[1611705600000,27.88],[1611792000000,28.6],[1611878400000,28.52],[1611964800000,28.24],[1612051200000,28.3],[1612137600000,28.14],[1612224000000,29.38],[1612310400000,30.26],[1612396800000,29.92],[1612483200000,28.94],[1612569600000,29.06],[1612656000000,29.06],[1612742400000,29.52],[1612828800000,29.38],[1612915200000,28.72],[1613001600000,28.82],[1613088000000,28.66],[1613174400000,28.52],[1613260800000,28.6],[1613347200000,28.58],[1613433600000,28.46],[1613520000000,28.16],[1613606400000,28.04],[1613692800000,27.48],[1613865600000,27.52],[1613952000000,26.82],[1614038400000,27.4],[1614124800000,27.6],[1614211200000,27.12],[1614297600000,26.92],[1614384000000,26.7],[1614470400000,26.68],[1614556800000,26.52],[1614643200000,27.4],[1614729600000,27.38],[1614816000000,26.58],[1614902400000,25.72],[1614988800000,25.62],[1615075200000,25.98],[1615161600000,26.4],[1615248000000,27.04],[1615334400000,26.42],[1615420800000,26.86],[1615507200000,26.62],[1615593600000,26.74],[1615680000000,26.52],[1615766400000,27.28],[1615852800000,28.48],[1615939200000,27.9],[1616025600000,28.12],[1616112000000,28.1],[1616198400000,28.08],[1616284800000,28.06],[1616371200000,27.66],[1616457600000,27.68],[1616544000000,27.58],[1616630400000,26.6],[1616716800000,25.8],[1616803200000,25.86],[1616889600000,25.82],[1616976000000,25.74],[1617062400000,25.9],[1617148800000,25.86],[1617235200000,25.92],[1617667200000,26.6],[1617753600000,26.22],[1617840000000,26.1],[1617926400000,26.22],[1618012800000,26],[1618099200000,26.06],[1618185600000,25.84],[1618272000000,25.78],[1618358400000,25.86],[1618444800000,25.38],[1618531200000,25.3],[1618617600000,25.2],[1618704000000,25.16],[1618790400000,25.52],[1618876800000,25.64],[1618963200000,25.62],[1619049600000,26.28],[1619136000000,26.26],[1619222400000,26.08],[1619308800000,26.08],[1619395200000,27.18],[1619481600000,26.94],[1619568000000,26.54],[1619654400000,25.7],[1619740800000,25.62],[1620000000000,26],[1620086400000,24.62],[1620172800000,24.88],[1620259200000,24.84],[1620345600000,25.02],[1620432000000,24.98],[1620518400000,25.02],[1620604800000,24.62],[1620691200000,23.44],[1620777600000,22.4],[1620864000000,22.58],[1620950400000,22.94],[1621036800000,22.94],[1621123200000,22.92],[1621209600000,23.04],[1621296000000,23.42],[1621382400000,23.48],[1621468800000,23.64],[1621555200000,23.64],[1621641600000,23.68],[1621728000000,23.6],[1621814400000,24.04],[1621900800000,23.6],[1621987200000,23.88],[1622073600000,23.88],[1622160000000,24.24],[1622246400000,24.18],[1622332800000,24.4],[1622419200000,24.3],[1622505600000,24.62],[1622592000000,24.22],[1622678400000,23.82],[1622764800000,23.96],[1622851200000,24.12],[1622937600000,23.92],[1623024000000,24.44],[1623110400000,24.74],[1623196800000,24.88],[1623283200000,24.06],[1623369600000,24.58],[1623456000000,24.42],[1623542400000,24.42],[1623628800000,24.84],[1623715200000,24.58],[1623801600000,24.3],[1623888000000,24.16],[1623974400000,23.9],[1624060800000,23.68],[1624147200000,23.66],[1624233600000,23.66],[1624320000000,23.44],[1624406400000,23.4],[1624492800000,23.66],[1624579200000,23.4],[1624665600000,23.4],[1624752000000,23.4],[1624838400000,23.64],[1624924800000,23.44],[1625011200000,23.04],[1625097600000,22.98],[1625184000000,23.6],[1625270400000,23.4],[1625356800000,23.42],[1625443200000,23.58],[1625529600000,23.82],[1625616000000,24],[1625702400000,23.34],[1625788800000,24.02],[1625875200000,23.8],[1626048000000,23.98],[1626134400000,24.94],[1626220800000,24.58],[1626307200000,25.72],[1626393600000,26.88],[1626652800000,27.02],[1626739200000,27.18],[1626825600000,28.64],[1626912000000,28.72],[1626998400000,29.52],[1627084800000,29.1],[1627257600000,28.9],[1627344000000,28.24],[1627430400000,28.82],[1627516800000,28.88],[1627603200000,29.08],[1627862400000,28.94],[1627948800000,28.98],[1628035200000,29.34],[1628121600000,29.38],[1628208000000,29.72],[1628467200000,30.06],[1628553600000,30.3],[1628640000000,30.2],[1628726400000,30.92],[1628812800000,29.78],[1629072000000,29.7],[1629158400000,29.82],[1629244800000,30.22],[1629331200000,28.82],[1629417600000,29.04],[1629676800000,29.66],[1629763200000,29.9],[1629849600000,29.98],[1629936000000,29.68],[1630022400000,30.12],[1630281600000,30.84],[1630368000000,30.66],[1630454400000,30.92],[1630540800000,31.74],[1630627200000,30.9],[1630886400000,30.86],[1630972800000,30.7],[1631059200000,29.8],[1631145600000,30.48],[1631232000000,30.62],[1631491200000,30.26],[1631577600000,29.94],[1631664000000,30.54],[1631750400000,30.58],[1631836800000,30.6],[1632096000000,29.96],[1632182400000,31.1],[1632268800000,31.26],[1632355200000,32.4],[1632441600000,31.96],[1632700800000,31.52],[1632787200000,30.14],[1632873600000,29.78],[1632960000000,29],[1633046400000,29.1],[1633305600000,27.8],[1633392000000,27.88],[1633478400000,27.68],[1633564800000,28.32],[1633651200000,28.3],[1633910400000,28.76],[1633996800000,28.98],[1634083200000,29.46],[1634169600000,29.98],[1634256000000,30.64],[1634515200000,30.26],[1634601600000,31.9],[1634688000000,32.42],[1634774400000,32.04],[1634860800000,31.74],[1635120000000,31.48],[1635206400000,32.92],[1635292800000,32.6],[1635379200000,33.78],[1635465600000,33.42],[1635724800000,33.52],[1635811200000,34.24],[1635897600000,34.16],[1635984000000,34.32],[1636070400000,34.8],[1636329600000,34.84],[1636416000000,34.94],[1636502400000,33.74],[1636588800000,33.78],[1636675200000,34.24],[1636934400000,34.02],[1637020800000,33.84],[1637107200000,34],[1637193600000,33.86],[1637280000000,33.8],[1637539200000,33.54],[1637625600000,32.26],[1637712000000,32.66],[1637798400000,35],[1637884800000,34.9],[1638144000000,35.48],[1638230400000,35.86],[1638316800000,37.72],[1638403200000,35.92],[1638489600000,35.1],[1638748800000,34.92],[1638835200000,37.02],[1638921600000,36.66],[1639008000000,35.72],[1639094400000,36.44],[1639353600000,36.22],[1639440000000,35.12],[1639526400000,35.88],[1639612800000,35.68],[1639699200000,35.34],[1639958400000,34.68],[1640044800000,35.86],[1640131200000,36.04],[1640217600000,36.54],[1640563200000,37.18],[1640649600000,36.94],[1640736000000,36.98],[1640822400000,37.32],[1641168000000,37.06],[1641254400000,36.48],[1641340800000,35.58],[1641427200000,35.4],[1641513600000,34.94],[1641772800000,33.56],[1641859200000,33.76],[1641945600000,33.9],[1642032000000,33.94],[1642118400000,33.9],[1642377600000,34.44],[1642464000000,33.88],[1642550400000,33.82],[1642636800000,33.82],[1642723200000,32.4],[1642982400000,31.14],[1643068800000,30.46],[1643155200000,31.42],[1643241600000,31.42],[1643328000000,31.52],[1643587200000,32.62],[1643673600000,32.82],[1643760000000,33],[1643846400000,32.3],[1643932800000,32.36],[1644192000000,32.18],[1644278400000,31.78],[1644364800000,33.16],[1644451200000,32.06],[1644537600000,31.94],[1644796800000,30.72],[1644883200000,31.98],[1644969600000,32.24],[1645056000000,31.6],[1645142400000,30.84],[1645401600000,28.08],[1645488000000,29.84],[1645574400000,29.32],[1645660800000,30.04],[1645747200000,30.68],[1646006400000,32.28],[1646092800000,30.26],[1646179200000,30.96],[1646265600000,29.84],[1646352000000,28.2],[1646611200000,27.34],[1646697600000,28.58],[1646784000000,29.74],[1646870400000,29.9],[1646956800000,29.24],[1647216000000,29.9],[1647302400000,30.28],[1647388800000,31.46],[1647475200000,31.36],[1647561600000,32.2],[1647820800000,31.62],[1647907200000,32.48],[1647993600000,31.46],[1648080000000,31.2],[1648166400000,30.92],[1648425600000,30.34],[1648512000000,29.6],[1648598400000,28.62],[1648684800000,27.66],[1648771200000,26.26],[1649030400000,26.3],[1649116800000,26.02],[1649203200000,24.9],[1649289600000,24.26],[1649376000000,24.18],[1649635200000,23.74],[1649721600000,23.74],[1649808000000,23.96],[1649894400000,24.12],[1650326400000,24.04],[1650412800000,25.66],[1650499200000,25.7],[1650585600000,25.48],[1650844800000,26.1],[1650931200000,25.84],[1651017600000,25.96],[1651104000000,27],[1651190400000,26.76],[1651449600000,25.74],[1651536000000,26],[1651622400000,26.1],[1651708800000,25.6],[1651795200000,25.1],[1652054400000,24.42],[1652140800000,24.5],[1652227200000,23.62],[1652313600000,24.26],[1652400000000,25.12],[1652659200000,25.32],[1652745600000,26.22],[1652832000000,25.4],[1652918400000,25.6],[1653004800000,25.72],[1653264000000,25.84],[1653350400000,24.88],[1653436800000,24.8],[1653523200000,24.64],[1653609600000,25.44],[1653868800000,26.6],[1653955200000,26.1],[1654041600000,26.04],[1654128000000,26.32],[1654214400000,26.24],[1654473600000,26.16],[1654560000000,25.94],[1654646400000,25.68],[1654732800000,25.14],[1654819200000,23.96],[1655078400000,22.9],[1655164800000,22.24],[1655251200000,22.76],[1655337600000,21.42],[1655424000000,22.14],[1655683200000,22.06],[1655769600000,22.4],[1655856000000,21.94],[1655942400000,21.36],[1656028800000,22.02],[1656288000000,22.06],[1656374400000,22.36],[1656460800000,21.76],[1656547200000,21.08],[1656633600000,21.28],[1656892800000,20.92],[1656979200000,20.72],[1657065600000,21.22],[1657152000000,21.7],[1657238400000,21.68],[1657497600000,21.42],[1657584000000,21.38],[1657670400000,20.92],[1657756800000,20.54],[1657843200000,21.3],[1658102400000,21.14],[1658188800000,21.88],[1658275200000,22.1],[1658361600000,22.44],[1658448000000,22.82],[1658707200000,22.62],[1658793600000,22.22],[1658880000000,22.78],[1658966400000,23.1],[1659052800000,23.6],[1659312000000,23.84],[1659398400000,23.02],[1659484800000,23.78],[1659571200000,23.92],[1659657600000,23.36],[1659916800000,23.22],[1660003200000,21.86],[1660089600000,23.52],[1660176000000,24.44],[1660262400000,24.06],[1660521600000,23.84],[1660608000000,23.74],[1660694400000,22.8],[1660780800000,23.28],[1660867200000,22.82],[1661126400000,21.78],[1661212800000,21.7],[1661299200000,22.08],[1661385600000,21.9],[1661472000000,21.4],[1661731200000,21.3],[1661817600000,21.24],[1661904000000,21.06],[1661990400000,20.94],[1662076800000,20.8],[1662336000000,20.62],[1662422400000,21.3],[1662508800000,21.2],[1662595200000,21.62],[1662681600000,22.74],[1662940800000,23.28],[1663027200000,22.5],[1663113600000,22.1],[1663200000000,22.2],[1663286400000,21.34],[1663545600000,21.3],[1663632000000,21.68],[1663718400000,21.36],[1663804800000,21.3],[1663891200000,20.34],[1664150400000,20.44],[1664236800000,19.95],[1664323200000,20.16],[1664409600000,19.49],[1664496000000,20.02],[1664755200000,20.7],[1664841600000,21.62],[1664928000000,22.12],[1665014400000,22],[1665100800000,20.8],[1665360000000,20.7],[1665446400000,20.26],[1665532800000,19.84],[1665619200000,20.02],[1665705600000,19.89],[1665964800000,20.12],[1666051200000,20.76],[1666137600000,20.26],[1666224000000,20.98],[1666310400000,20.94],[1666569600000,21.32],[1666656000000,22.7],[1666742400000,23.48],[1666828800000,23.32],[1666915200000,23.04],[1667174400000,22.28],[1667260800000,22.56],[1667347200000,22.18],[1667433600000,22.04],[1667520000000,22.54],[1667779200000,23.24],[1667865600000,24.22],[1667952000000,24.14],[1668038400000,24.66],[1668124800000,25.6],[1668384000000,25.78],[1668470400000,25.94],[1668556800000,25.72],[1668643200000,26.04],[1668729600000,27.28],[1668988800000,27.04],[1669075200000,26.9],[1669161600000,27.14],[1669248000000,27.52],[1669334400000,27.24],[1669593600000,26.4],[1669680000000,26.16],[1669766400000,26.54],[1669852800000,26.92],[1669939200000,27.78],[1670112000000,27.58],[1670198400000,27.94],[1670284800000,26.48],[1670371200000,26.1],[1670457600000,26.44],[1670544000000,25.9],[1670630400000,25.88],[1670716800000,25.88],[1670803200000,25.82],[1670889600000,26.78],[1670976000000,26.56],[1671062400000,26.12],[1671148800000,25.54],[1671235200000,25.58],[1671321600000,25.58],[1671408000000,25.44],[1671494400000,25.32],[1671580800000,25.88],[1671667200000,25.24],[1671753600000,25.88],[1672099200000,25.86],[1672185600000,25.4],[1672272000000,25.78],[1672358400000,25.56],[1672617600000,26.44],[1672704000000,26.1],[1672790400000,26.3],[1672876800000,26.54],[1672963200000,26.92],[1673222400000,27.8],[1673308800000,27.74],[1673395200000,28.76],[1673481600000,28.6],[1673568000000,28],[1673654400000,28.32],[1673740800000,28.04],[1673827200000,28.84],[1673913600000,29.14],[1674000000000,29.62],[1674086400000,29.4],[1674172800000,28.8],[1674259200000,28.74],[1674345600000,28.76],[1674432000000,29.04],[1674518400000,29.36],[1674604800000,28.98],[1674691200000,29.62],[1674777600000,29.06],[1674864000000,28.82],[1674950400000,28.82],[1675036800000,28.68],[1675123200000,28.28],[1675209600000,28.7],[1675296000000,30.12],[1675382400000,30.04],[1675468800000,29.96],[1675555200000,29.92],[1675641600000,29.86],[1675728000000,28.96],[1675814400000,29.36],[1675900800000,29.28],[1675987200000,29.64],[1676160000000,29.68],[1676246400000,29.7],[1676332800000,31.04],[1676419200000,31.94],[1676505600000,31.3],[1676592000000,31.98],[1676678400000,31.98],[1676764800000,31.92],[1676851200000,31.72],[1676937600000,31.72],[1677024000000,31.48],[1677110400000,32.92],[1677196800000,32],[1677283200000,31.9],[1677369600000,31.86],[1677456000000,32.74],[1677542400000,32.74],[1677628800000,32.74],[1677715200000,32.5],[1677801600000,33],[1677888000000,33.62],[1677974400000,33.6],[1678060800000,33.12],[1678147200000,32.6],[1678233600000,32.8],[1678320000000,32.56],[1678406400000,31.8],[1678492800000,31.86],[1678579200000,31.86],[1678665600000,30.96],[1678752000000,31.66],[1678838400000,30.46],[1678924800000,31.1],[1679011200000,30.68],[1679097600000,30.56],[1679184000000,30.62],[1679270400000,30.92],[1679356800000,32.14],[1679443200000,31.52],[1679529600000,32.36],[1679616000000,31.5],[1679702400000,31.52],[1679788800000,31.5],[1679875200000,31.78],[1679961600000,31.46],[1680048000000,30.74],[1680134400000,32.02],[1680220800000,31.48],[1680307200000,31.2],[1680393600000,31.2],[1680480000000,30.02],[1680566400000,30.18],[1680652800000,29.28],[1680739200000,28.98],[1681171200000,29.08],[1681257600000,29],[1681344000000,29.4],[1681430400000,29.48],[1681516800000,29.48],[1681603200000,29.52],[1681689600000,28.9],[1681776000000,28.78],[1681862400000,28.12],[1681948800000,28.52],[1682035200000,28.62],[1682121600000,28.78],[1682208000000,28.78],[1682294400000,28.48],[1682380800000,28.22],[1682467200000,28.24],[1682553600000,28.52],[1682640000000,28.86],[1682726400000,28.74],[1682812800000,28.72],[1682985600000,28.82],[1683072000000,28.46],[1683158400000,28.82],[1683244800000,28.96],[1683331200000,28.72],[1683417600000,28.72],[1683504000000,29.68],[1683590400000,28.94],[1683676800000,28.86],[1683763200000,28.8],[1683849600000,28.8],[1683936000000,28.64],[1684022400000,28.64],[1684108800000,28.84],[1684195200000,28.72],[1684281600000,29.46],[1684368000000,30.06],[1684454400000,30.34],[1684540800000,30.16],[1684627200000,30.12],[1684713600000,30.28],[1684800000000,30.5],[1684886400000,29.6],[1684972800000,29.32],[1685059200000,30.78],[1685145600000,30.6],[1685318400000,29.9],[1685404800000,30.36],[1685491200000,31.38],[1685577600000,31.6],[1685664000000,31.86],[1685750400000,31.44],[1685836800000,31.44],[1685923200000,31.24],[1686009600000,30.68],[1686096000000,31.1],[1686182400000,30.58],[1686268800000,30.74],[1686355200000,30.56],[1686441600000,30.56],[1686528000000,31],[1686614400000,31.68],[1686700800000,31.84],[1686787200000,32.38],[1686873600000,32.56],[1686960000000,32.44],[1687046400000,32.42],[1687132800000,31.68],[1687219200000,31.78],[1687305600000,31.46],[1687392000000,31.3],[1687478400000,30.66],[1687564800000,30.58],[1687651200000,30.86],[1687737600000,30.78],[1687824000000,30.74],[1687910400000,30.94],[1687996800000,30.6],[1688083200000,31.32],[1688169600000,31.2],[1688256000000,31.22],[1688342400000,31],[1688428800000,30.86],[1688515200000,30.18],[1688601600000,29.94],[1688688000000,29.78],[1688774400000,30.12],[1688860800000,30.12],[1688947200000,30.18],[1689033600000,29.62],[1689120000000,30.02],[1689206400000,30.34],[1689292800000,30.1],[1689379200000,29.84],[1689465600000,29.84],[1689552000000,29.24],[1689638400000,29.72],[1689724800000,30.48],[1689811200000,29.8],[1689897600000,29.46],[1689984000000,29.38],[1690070400000,29.38],[1690156800000,29.1],[1690243200000,29.58],[1690329600000,28.72],[1690416000000,29.44],[1690502400000,28.9],[1690588800000,29.1],[1690675200000,29.1],[1690761600000,29.54],[1690848000000,29.1],[1690934400000,28.52],[1691020800000,28.64],[1691107200000,29.34],[1691193600000,28.78],[1691280000000,28.78],[1691366400000,29.18],[1691452800000,28.84],[1691539200000,28.44],[1691625600000,27.28],[1691712000000,27.4],[1691798400000,27.46],[1691884800000,27.16],[1691971200000,27.02],[1692057600000,26.52],[1692144000000,26.18],[1692230400000,25.82],[1692316800000,25.6],[1692403200000,25.5],[1692489600000,25.5],[1692576000000,25.52],[1692662400000,25.68],[1692748800000,25.34],[1692835200000,26.42],[1692921600000,26.04],[1693008000000,25.84],[1693094400000,25.86],[1693180800000,26.02],[1693267200000,26.52],[1693353600000,26.66],[1693440000000,27.4],[1693526400000,26.72],[1693612800000,26.46],[1693785600000,26.46],[1693872000000,26.2],[1693958400000,25.92],[1694044800000,25.62],[1694131200000,25.26],[1694217600000,25.04],[1694304000000,25.04],[1694390400000,25.54],[1694476800000,25.4],[1694563200000,25.6],[1694649600000,26.1],[1694736000000,26.66],[1694822400000,26.3],[1694908800000,26.58],[1694995200000,25.16],[1695081600000,24.72],[1695168000000,24.56],[1695254400000,23.82],[1695340800000,24.06],[1695427200000,23.86],[1695513600000,23.86],[1695600000000,24.02],[1695686400000,23.22],[1695772800000,23.86],[1695859200000,23.98],[1695945600000,23.88],[1696032000000,23.84],[1696118400000,23.88],[1696204800000,23.14],[1696291200000,22.98],[1696377600000,23],[1696464000000,22.78],[1696550400000,22.84],[1696636800000,22.86],[1696723200000,22.8],[1696809600000,22.82],[1696896000000,23.52],[1696982400000,23.18],[1697068800000,22.74],[1697155200000,22.32],[1697241600000,21.94],[1697328000000,21.9],[1697414400000,22],[1697500800000,22.14],[1697587200000,21.28],[1697673600000,20.92],[1697760000000,20.44],[1697846400000,20.28],[1697932800000,20.28],[1698019200000,20.54],[1698105600000,20.7],[1698192000000,20.5],[1698278400000,20.48],[1698364800000,20.8],[1698451200000,20.44],[1698537600000,20.42],[1698624000000,22],[1698710400000,22.36],[1698796800000,22.3],[1698883200000,23.18],[1698969600000,23.56],[1699056000000,23.88],[1699142400000,23.88],[1699228800000,23.34],[1699315200000,23.72],[1699401600000,23.66],[1699488000000,23.68],[1699574400000,23.94],[1699660800000,23.62],[1699747200000,23.82],[1699833600000,24.34],[1699920000000,24.68],[1700006400000,24.68],[1700092800000,24],[1700179200000,24.16],[1700265600000,24.1],[1700352000000,24.12],[1700438400000,24.68],[1700524800000,23.9],[1700611200000,23.96],[1700697600000,23.88],[1700784000000,23.84],[1700870400000,23.8],[1700956800000,23.8],[1701043200000,23.92],[1701129600000,24],[1701216000000,24.7],[1701302400000,24.94],[1701388800000,26.26],[1701475200000,26.1],[1701561600000,26.28],[1701648000000,25.86],[1701734400000,26.2],[1701820800000,26.82],[1701907200000,26.14],[1701993600000,26.72],[1702080000000,26.64],[1702166400000,26.64],[1702252800000,26.5],[1702339200000,26.98],[1702425600000,27.2],[1702512000000,27.54],[1702598400000,28],[1702684800000,27.82],[1702771200000,27.82],[1702857600000,27.9],[1702944000000,28.56],[1703030400000,28.64],[1703116800000,28.54],[1703203200000,28.24],[1703635200000,28.54],[1703721600000,28.4],[1703808000000,28.46],[1704153600000,27.76],[1704240000000,26.12],[1704326400000,25.92],[1704412800000,26.1],[1704499200000,25.86],[1704585600000,25.86],[1704672000000,26.18],[1704758400000,26.06],[1704844800000,26.2],[1704931200000,25.9],[1705017600000,26.52],[1705104000000,26.5],[1705190400000,26.5],[1705276800000,26.32],[1705363200000,27],[1705449600000,26.78],[1705536000000,27.84],[1705622400000,27.6],[1705708800000,27.38],[1705795200000,27.42],[1705881600000,27.62],[1705968000000,27.6],[1706054400000,29.44],[1706140800000,30.02],[1706227200000,30],[1706313600000,29.92],[1706400000000,29.92],[1706486400000,29.08],[1706572800000,28.52],[1706659200000,29.02],[1706745600000,29.24],[1706832000000,29.72],[1706918400000,29.48],[1707004800000,29.48],[1707091200000,29.6],[1707177600000,29.1],[1707264000000,29.02],[1707350400000,27.82],[1707436800000,27.94],[1707523200000,28.16],[1707609600000,28.14],[1707696000000,28.08],[1707782400000,27.84],[1707868800000,28.98],[1707955200000,29.02],[1708041600000,30.04],[1708128000000,29.84],[1708214400000,30.06],[1708300800000,30.48],[1708387200000,29.96],[1708473600000,29.4],[1708560000000,30.76],[1708646400000,29.94],[1708732800000,29.68],[1708819200000,29.9],[1708905600000,30.14],[1708992000000,29.98],[1709078400000,29.28],[1709164800000,29.08],[1709251200000,29.8],[1709337600000,30],[1709424000000,29.82],[1709510400000,29.68],[1709596800000,29.64],[1709683200000,29.8],[1709769600000,29.86],[1709856000000,29.14],[1709942400000,29.3],[1710028800000,29.08],[1710115200000,29.12],[1710201600000,29.18],[1710288000000,28.86],[1710374400000,28.8],[1710460800000,28.62],[1710547200000,28.4],[1710633600000,28.4],[1710720000000,28.68],[1710806400000,28.76],[1710892800000,28.82],[1710979200000,30.12],[1711065600000,29.9],[1711152000000,29.94],[1711238400000,29.94],[1711324800000,29.98],[1711411200000,30.06],[1711497600000,29.14],[1711584000000,28.84],[1712016000000,28.76],[1712102400000,28.86],[1712188800000,28.54],[1712275200000,27.66],[1712361600000,27.42],[1712448000000,27.42],[1712534400000,27.1],[1712620800000,26.46],[1712707200000,26.04],[1712793600000,26.08],[1712880000000,25.62],[1712966400000,25.58],[1713052800000,25.56],[1713139200000,25.46],[1713225600000,25.2],[1713312000000,24.62],[1713398400000,24.28],[1713484800000,24.02],[1713571200000,24.04],[1713657600000,24.04],[1713744000000,24.7],[1713830400000,25.08],[1713916800000,24.66],[1714003200000,24.76],[1714089600000,25.54],[1714176000000,25.3],[1714262400000,25.54],[1714348800000,25.42],[1714435200000,25.42],[1714608000000,25.18],[1714694400000,25.18],[1714780800000,25.02],[1714867200000,25.04],[1714953600000,25.08],[1715040000000,25.3],[1715126400000,27.52],[1715212800000,27.56],[1715299200000,27.7],[1715385600000,27.26],[1715472000000,27.26],[1715558400000,26.68],[1715644800000,26.88],[1715731200000,27.1],[1715817600000,27.48],[1715904000000,27.6],[1715990400000,27.92],[1716076800000,27.68],[1716163200000,27.62],[1716249600000,28.12],[1716336000000,28.74],[1716422400000,28.36],[1716508800000,28.06],[1716595200000,28.1],[1716681600000,28.4],[1716768000000,27.88],[1716854400000,27.74],[1716940800000,27.12],[1717027200000,27.04],[1717113600000,27.44],[1717200000000,27.44],[1717286400000,27.44],[1717372800000,28.08],[1717459200000,27.98],[1717545600000,29.14],[1717632000000,29.52],[1717718400000,29.64],[1717804800000,29.04],[1717891200000,29.02],[1717977600000,28.72],[1718064000000,28.7],[1718150400000,29.18],[1718236800000,28.44],[1718323200000,27.36],[1718409600000,27.1],[1718496000000,27.14],[1718582400000,27.58],[1718668800000,27.98],[1718755200000,26.74],[1718841600000,26.84],[1718928000000,26.44],[1719014400000,26.24],[1719100800000,26.24],[1719187200000,27.26],[1719273600000,26.52],[1719360000000,26.78],[1719446400000,27.44],[1719532800000,27.46],[1719619200000,26.92],[1719705600000,26.9],[1719792000000,27.1],[1719878400000,26.7],[1719964800000,27.66],[1720051200000,27.28],[1720137600000,27.66],[1720224000000,27.3],[1720310400000,27.3],[1720396800000,27.32],[1720483200000,26.94],[1720569600000,27.44],[1720656000000,28.34],[1720742400000,28.4],[1720828800000,28.4],[1720915200000,28.4],[1721001600000,28.6],[1721088000000,28.24],[1721174400000,28.18],[1721260800000,27.28],[1721347200000,26.82],[1721433600000,26.8],[1721520000000,26.8],[1721606400000,27.3],[1721692800000,26.78],[1721779200000,26.34],[1721865600000,26.04],[1721952000000,26.2],[1722038400000,26.24],[1722124800000,26.2],[1722211200000,25.86],[1722297600000,26.08],[1722384000000,26.24],[1722470400000,25.9],[1722556800000,25.1],[1722643200000,25.08],[1722729600000,25.02],[1722816000000,24.64],[1722902400000,24.46],[1722988800000,25.16],[1723075200000,24.92],[1723161600000,27.34],[1723248000000,27.56],[1723334400000,27.54],[1723420800000,28.5],[1723507200000,28.02],[1723593600000,27.7],[1723680000000,28.48],[1723766400000,28.52],[1723852800000,28.2],[1723939200000,28.18],[1724025600000,28.56],[1724112000000,27.98],[1724198400000,28.72],[1724284800000,28.16],[1724371200000,28.12],[1724457600000,28.12],[1724544000000,28.06],[1724630400000,27.74],[1724716800000,27.38],[1724803200000,27.76],[1724889600000,28.1],[1724976000000,28.02],[1725062400000,28.02],[1725148800000,28],[1725235200000,27.68],[1725321600000,27.34],[1725408000000,27.12],[1725494400000,26.78],[1725580800000,26.34],[1725667200000,25.98],[1725753600000,26.02],[1725840000000,26.62],[1725926400000,27],[1726012800000,26.9],[1726099200000,26.88],[1726185600000,26.98],[1726272000000,26.98],[1726358400000,27.26],[1726444800000,27.02],[1726531200000,26.94],[1726617600000,27.56],[1726704000000,27.22],[1726790400000,26.66],[1726876800000,26.64],[1726963200000,26.64],[1727049600000,26.1],[1727136000000,26.6],[1727222400000,26.02],[1727308800000,27.04],[1727395200000,27.72],[1727481600000,27.26],[1727568000000,27.26],[1727654400000,27.48],[1727740800000,27.32],[1727827200000,27.2],[1727913600000,27.44],[1728000000000,27.3],[1728086400000,27.32],[1728172800000,27.3],[1728259200000,28.86],[1728345600000,28.4],[1728432000000,28.94],[1728518400000,28.88],[1728604800000,28.82],[1728691200000,28.68],[1728777600000,28.7],[1728864000000,28.96],[1728950400000,27.3],[1729036800000,25.64],[1729123200000,24.04],[1729209600000,24.06],[1729296000000,23.96],[1729382400000,23.96],[1729468800000,23.52],[1729555200000,23.48],[1729641600000,23.46],[1729728000000,23.44],[1729814400000,23.46],[1729900800000,23.28],[1729987200000,23.28],[1730073600000,23.38],[1730160000000,23.08],[1730246400000,22.16],[1730332800000,21.72],[1730419200000,21.7],[1730505600000,21.54],[1730592000000,21.62],[1730678400000,21.96],[1730764800000,21.68],[1730851200000,22.08],[1730937600000,22.88],[1731024000000,22.44],[1731110400000,22.4],[1731196800000,22.7],[1731283200000,23.24],[1731369600000,21.88],[1731456000000,21.08],[1731542400000,21.8],[1731628800000,21.44],[1731715200000,21.52],[1731801600000,21.5],[1731888000000,21.52],[1731974400000,21.22],[1732060800000,20.78],[1732147200000,20.88],[1732233600000,20.92],[1732320000000,21],[1732406400000,21.28],[1732492800000,21.18],[1732579200000,20.98],[1732665600000,20.56],[1732752000000,20.78],[1732838400000,20.86],[1732924800000,20.84],[1733011200000,21.08],[1733097600000,20.94],[1733184000000,20.38],[1733270400000,21.18],[1733356800000,21.38],[1733443200000,21.52],[1733529600000,21.34],[1733616000000,21.36],[1733702400000,21.66],[1733788800000,21.52],[1733875200000,21.86],[1733961600000,21.64],[1734048000000,21.92],[1734134400000,21.68],[1734220800000,21.68],[1734307200000,21.38],[1734393600000,22.46],[1734480000000,22.6],[1734566400000,22.4],[1734652800000,22.54],[1734739200000,22.2],[1734825600000,22.2],[1734912000000,22.7],[1735257600000,22.76],[1735344000000,22.36],[1735430400000,22.36],[1735516800000,22.48],[1735776000000,22.22],[1735862400000,21.9],[1735948800000,21.9],[1736035200000,22.08],[1736121600000,23.12],[1736208000000,23.28],[1736294400000,22.66],[1736380800000,22.42],[1736467200000,22.06],[1736553600000,21.92],[1736640000000,21.92],[1736726400000,21.38],[1736812800000,21.32],[1736899200000,21.6],[1736985600000,21.58],[1737072000000,22.3],[1737158400000,22.16],[1737244800000,22.5],[1737331200000,22.1],[1737417600000,22.26],[1737504000000,22.24],[1737590400000,21.8],[1737676800000,22.18],[1737763200000,21.98],[1737849600000,22.34],[1737936000000,21.28],[1738022400000,21.94],[1738108800000,21.96],[1738195200000,22.12],[1738281600000,21.7],[1738368000000,21.56],[1738454400000,21.34],[1738540800000,21.14],[1738627200000,21.16],[1738713600000,21.12],[1738800000000,21.6],[1738886400000,21.36],[1738972800000,21.26],[1739059200000,21.26],[1739145600000,21.46],[1739232000000,21.78],[1739318400000,21.62],[1739404800000,21.84],[1739491200000,22.14],[1739577600000,21.86],[1739664000000,22.12],[1739750400000,22.28],[1739836800000,22.48],[1739923200000,21.82],[1740009600000,22.26],[1740096000000,21.92],[1740182400000,22.04],[1740268800000,21.9],[1740355200000,22.68],[1740441600000,22.56],[1740528000000,23.06],[1740614400000,22.68],[1740700800000,22.12],[1740873600000,22.14],[1740960000000,22.62],[1741046400000,21.84],[1741132800000,23.86],[1741219200000,23.8],[1741305600000,23.36],[1741392000000,23.06],[1741478400000,23.08],[1741564800000,22.26],[1741651200000,22.46],[1741737600000,22.48],[1741824000000,22.32],[1741910400000,23.32],[1741996800000,23.48],[1742083200000,23.22],[1742169600000,24],[1742256000000,24.62],[1742342400000,24.1],[1742428800000,23.44],[1742515200000,23.52],[1742601600000,23.32],[1742688000000,23.3],[1742774400000,23.22],[1742860800000,22.92],[1742947200000,22.3],[1743033600000,21.18],[1743120000000,19.91],[1743206400000,19.91],[1743292800000,20.2],[1743379200000,19.23],[1743465600000,19.07],[1743552000000,18.56],[1743638400000,16.99],[1743724800000,15.77],[1743811200000,15.58],[1743984000000,15.82],[1744070400000,15.38],[1744156800000,17.42],[1744243200000,16.15],[1744329600000,16.13],[1744416000000,16.08],[1744502400000,16.5],[1744588800000,16.47],[1744675200000,16.96],[1744761600000,16.34],[1744848000000,16.23],[1745280000000,16.49],[1745366400000,17.31],[1745452800000,17.37],[1745539200000,17.6],[1745625600000,17.92],[1745712000000,17.52],[1745798400000,17.67],[1745884800000,17.4],[1745971200000,17.46],[1746144000000,18.17],[1746230400000,18],[1746316800000,18],[1746403200000,18.07],[1746489600000,17.81],[1746576000000,17.92],[1746662400000,18.39],[1746748800000,18.42],[1746835200000,18.45],[1746921600000,18.82],[1747008000000,19.67],[1747094400000,19.12],[1747180800000,19.34],[1747267200000,19.45],[1747353600000,19.18],[1747440000000,19.41],[1747526400000,18.93],[1747612800000,19.03],[1747699200000,19.39],[1747785600000,18.97],[1747872000000,19.23],[1747958400000,18.62],[1748044800000,18.6],[1748131200000,18.3],[1748217600000,19.21],[1748304000000,19.33],[1748390400000,19.39],[1748476800000,19.48],[1748563200000,19.39],[1748649600000,19.25],[1748736000000,19.25],[1748822400000,18.81],[1748908800000,19.21],[1748995200000,19.73],[1749081600000,19.59],[1749168000000,19.35],[1749254400000,19.7],[1749340800000,19.7],[1749427200000,19.7],[1749513600000,19.62],[1749600000000,19.97],[1749686400000,19.95],[1749772800000,18.95],[1749859200000,18.83],[1749945600000,18.8],[1750032000000,19.31],[1750118400000,19.05],[1750204800000,18.82],[1750291200000,18.51],[1750377600000,18.49],[1750464000000,18.45],[1750550400000,18.61],[1750636800000,18.52],[1750723200000,19.06],[1750809600000,19],[1750896000000,19.43],[1750982400000,19.67],[1751068800000,19.66],[1751155200000,19.74],[1751241600000,19.48],[1751328000000,19.25],[1751414400000,19.64],[1751500800000,19.4],[1751587200000,19.11],[1751673600000,19.27],[1751760000000,19.27],[1751846400000,19.39],[1751932800000,19.76],[1752019200000,19.91],[1752105600000,19.99],[1752192000000,19.88],[1752278400000,19.64],[1752451200000,19.81],[1752537600000,20.32],[1752624000000,19.85],[1752710400000,20.56],[1752796800000,20.14],[1752883200000,19.97],[1752969600000,19.96],[1753056000000,20.04],[1753142400000,18.88],[1753228800000,19.37],[1753315200000,18.88],[1753401600000,19.16],[1753488000000,19.03],[1753574400000,19.05],[1753660800000,19.3],[1753747200000,19.4],[1753833600000,19.06],[1753920000000,18.5],[1754006400000,18.2],[1754092800000,18.08],[1754179200000,18.07],[1754265600000,18.38],[1754352000000,18.89],[1754438400000,18.31],[1754524800000,18.75],[1754611200000,19.1],[1754697600000,18.9],[1754784000000,18.9],[1754870400000,18.68],[1754956800000,18.43],[1755043200000,18.51],[1755129600000,18.17],[1755216000000,17.98],[1755302400000,17.91],[1755388800000,17.94],[1755475200000,17.75],[1755561600000,17.9],[1755648000000,17.67],[1755734400000,17.54],[1755820800000,18.06],[1755907200000,18.05],[1755993600000,18.05],[1756080000000,17.9],[1756166400000,17.6],[1756252800000,17.19],[1756339200000,17.37],[1756425600000,17],[1756512000000,17.02],[1756598400000,17.25],[1756684800000,17.13],[1756771200000,16.49],[1756857600000,16.55],[1756944000000,16.32],[1757030400000,16.31],[1757116800000,16.57],[1757203200000,16.57],[1757289600000,16.34],[1757376000000,16.29],[1757462400000,16.21],[1757548800000,16.28],[1757635200000,16.3],[1757721600000,16.17],[1757808000000,16.35],[1757894400000,16.46],[1757980800000,16.41],[1758067200000,16.54],[1758153600000,17.29],[1758240000000,17.2],[1758326400000,17.19],[1758412800000,17.19],[1758499200000,17.49],[1758585600000,17.51],[1758672000000,17.68],[1758758400000,17.81],[1758844800000,17.56],[1758931200000,17.34],[1759017600000,17.35],[1759104000000,17.17],[1759190400000,17.03],[1759276800000,17.55],[1759363200000,18.68],[1759449600000,18.22],[1759536000000,18.27],[1759622400000,18.5],[1759708800000,18.97],[1759795200000,19.07],[1759881600000,19.37],[1759968000000,20.28],[1760054400000,19.17],[1760140800000,19.12],[1760227200000,18.95],[1760313600000,19.83],[1760400000000,19.44],[1760486400000,19.88],[1760572800000,19.68],[1760659200000,19.39],[1760745600000,19.63],[1760832000000,19.41],[1760918400000,20.08],[1761004800000,20.72],[1761091200000,19.82],[1761177600000,19.95],[1761264000000,20.24],[1761350400000,19.97],[1761436800000,20.04],[1761523200000,20.38],[1761609600000,19.8],[1761696000000,19.66],[1761782400000,19.65],[1761868800000,19.26],[1761955200000,19.42],[1762041600000,19.61],[1762128000000,19.19],[1762214400000,19.16],[1762300800000,18.86],[1762387200000,18.6],[1762473600000,18.19],[1762560000000,18.31],[1762646400000,18.32],[1762732800000,18.6],[1762819200000,18.95],[1762905600000,20.98],[1762992000000,20.04],[1763078400000,19.82],[1763164800000,19.76],[1763251200000,19.76],[1763337600000,19.57],[1763424000000,19.15],[1763510400000,19.24],[1763596800000,19.21],[1763683200000,18.42],[1763769600000,18.94],[1763856000000,18.63],[1763942400000,19.4],[1764028800000,19.56],[1764115200000,19.64],[1764201600000,19.44],[1764288000000,19.69],[1764374400000,19.55],[1764460800000,19.77],[1764547200000,19.09],[1764633600000,18.67],[1764720000000,19.05],[1764806400000,19.26],[1764892800000,19.37],[1764979200000,19.26],[1765065600000,19.25],[1765152000000,19.39],[1765238400000,19.16],[1765324800000,18.91],[1765411200000,19.13],[1765497600000,18.97],[1765584000000,18.88],[1765670400000,18.89],[1765756800000,19.02],[1765843200000,19.23],[1765929600000,18.81],[1766016000000,18.94],[1766102400000,19.2],[1766188800000,19.19],[1766275200000,19.19],[1766361600000,19.47],[1766448000000,19.31],[1766793600000,19.12],[1766880000000,19.12],[1766966400000,19.36],[1767052800000,19.59],[1767312000000,20.14],[1767398400000,20.22],[1767484800000,20.24],[1767571200000,20.86],[1767657600000,20.96],[1767744000000,21.78],[1767830400000,21.08],[1767916800000,21.54],[1768003200000,21.58],[1768089600000,21.38],[1768176000000,21],[1768262400000,21.04],[1768348800000,20.8],[1768435200000,21.96],[1768521600000,22.3],[1768608000000,22.2],[1768694400000,22.2],[1768780800000,21.52],[1768867200000,21.52],[1768953600000,21.84],[1769040000000,22.42],[1769126400000,22.56],[1769212800000,22.36],[1769299200000,22.36],[1769385600000,22.12],[1769472000000,22.46],[1769558400000,24.1],[1769644800000,24.42],[1769731200000,26.32],[1769817600000,25.92],[1769904000000,25.9],[1769990400000,27.02],[1770076800000,26.46],[1770163200000,26.2],[1770249600000,25.86],[1770336000000,26.08],[1770422400000,26.12],[1770508800000,26.16],[1770595200000,26.34],[1770681600000,27.16],[1770768000000,27.64],[1770854400000,27.04],[1770940800000,27.62],[1771027200000,27.62],[1771113600000,27.34],[1771200000000,26.94],[1771286400000,26.7],[1771372800000,27.88],[1771459200000,27.46],[1771545600000,27.76],[1771632000000,27.42],[1771718400000,27.26],[1771804800000,27.28],[1771891200000,28],[1771977600000,28.28],[1772064000000,28.16],[1772150400000,28.06],[1772236800000,27.56],[1772323200000,27.56],[1772409600000,27.64],[1772496000000,26.74],[1772582400000,27.46],[1772668800000,27.8],[1772755200000,27.78],[1772841600000,27.8],[1772928000000,27.62],[1773014400000,27.14],[1773100800000,27.32],[1773187200000,27.2],[1773273600000,26.94],[1773360000000,26.18],[1773446400000,25.9],[1773532800000,25.96],[1773619200000,26.44],[1773705600000,25.98],[1773792000000,25.52],[1773878400000,25.66],[1773964800000,24.38],[1774051200000,24.28],[1774137600000,24],[1774224000000,25.44],[1774310400000,25.88],[1774396800000,29.12],[1774483200000,28.36],[1774569600000,26.94],[1774656000000,26.46],[1774742400000,26.46],[1774828800000,27.34],[1774915200000,28.54],[1775001600000,29.46],[1775088000000,28.96],[1775520000000,28.4],[1775606400000,29.78],[1775692800000,29.96],[1775779200000,30.48],[1775865600000,30.58],[1776038400000,30.88],[1776124800000,31.58],[1776211200000,31.76],[1776297600000,32.14],[1776384000000,33.32],[1776470400000,33.1],[1776556800000,32.5],[1776643200000,33.5],[1776729600000,33.3],[1776816000000,33.42],[1776902400000,33.72],[1776988800000,33.56],[1777075200000,33.52],[1777161600000,33.44],[1777248000000,32.42],[1777334400000,30.94],[1777420800000,32.18],[1777507200000,33.22],[1777680000000,33.1],[1777766400000,33.12],[1777852800000,33.76],[1777939200000,34.1],[1778025600000,35.08],[1778112000000,34.24],[1778198400000,35.86],[1778284800000,35.5],[1778371200000,35.54],[1778457600000,36.7],[1778544000000,39.04],[1778630400000,44.22],[1778716800000,45.38],[1778803200000,44.36],[1778889600000,44.34],[1778976000000,44.46],[1779062400000,43.5],[1779148800000,41.56],[1779235200000,42.8],[1779321600000,42.82],[1779408000000,44.44],[1779494400000,43.9],[1779580800000,44],[1779667200000,45.12],[1779753600000,45.9],[1779840000000,44.82],[1779926400000,45],[1780012800000,46.08],[1780099200000,45.76],[1780185600000,45.76],[1780272000000,45.58],[1780358400000,46.86],[1780444800000,48.06],[1780531200000,46.46],[1780617600000,42.5],[1780704000000,42.38],[1780790400000,42.46],[1780876800000,44.18],[1780963200000,43.36],[1781049600000,41.8],[1781136000000,43.72],[1781222400000,43.98],[1781308800000,43.66],[1781395200000,44.08],[1781481600000,44.76],[1781568000000,44.38],[1781654400000,44.56],[1781740800000,43.9],[1781827200000,46.76],[1781913600000,46.48],[1782000000000,46.44],[1782086400000,47.5],[1782172800000,48.14],[1782259200000,46.5],[1782345600000,46.78],[1782432000000,46.1],[1782518400000,45.88],[1782604800000,45.46],[1782691200000,45.56],[1782777600000,47],[1782864000000,45.26],[1782950400000,42.86],[1783036800000,44.42],[1783123200000,44.42],[1783209600000,44.42],[1783296000000,43.56],[1783382400000,38.2],[1783468800000,38.36],[1783555200000,40.88],[1783641600000,40.42],[1783728000000,41.14],[1783814400000,40.94],[1783900800000,41.5],[1783987200000,41.04],[1784073600000,41.04],[1784160000000,40.08],[1784246400000,38.88],[1784332800000,38.68],[1784419200000,38.58],[1784505600000,38.46],[1784592000000,40.1],[1784678400000,39.72],[1784764800000,39.5],[1784851200000,39.36],[1784937600000,39.1],[1785110400000,38.28],[1785196800000,35.9],[1785283200000,34.2],[1785369600000,36.88],[1785456000000,37.46],[1785542400000,37.02],[1785628800000,37.64],[1785715200000,37.66],[1785801600000,39.18],[1785888000000,38.68],[1785974400000,38.68],[1786060800000,39.18],[1786147200000,39.04],[1786233600000,38.98],[1786320000000,38.78],[1786406400000,39.12],[1786492800000,41.58],[1786579200000,41.54],[1786665600000,41.76],[1786752000000,41.46],[1786838400000,41.48],[1786924800000,42.7],[1787011200000,40],[1787097600000,39.22],[1787184000000,38.4],[1787270400000,39.14],[1787356800000,38.42],[1787443200000,38.46],[1787529600000,37.5],[1787616000000,38.44],[1787702400000,39.4],[1787788800000,40.06],[1787875200000,40.92],[1787961600000,39.64],[1788048000000,39.64],[1788134400000,39.92],[1788220800000,38.88],[1788307200000,39.22],[1788393600000,39.02],[1788480000000,39.88],[1788566400000,39.8],[1788652800000,39.86],[1788739200000,40.74],[1788825600000,40.84],[1788912000000,40.44],[1788998400000,40.48],[1789084800000,41.18],[1789171200000,41.06],[1789257600000,40.68],[1789344000000,38.04],[1789430400000,37.5],[1789516800000,38.56],[1789603200000,39.22],[1789689600000,39.52],[1789776000000,39.38],[1789948800000,41.66],[1790035200000,41.98],[1790121600000,42],[1790208000000,40.7],[1790294400000,41.14],[1790380800000,40.86],[1790467200000,40.52],[1790553600000,40.72],[1790640000000,41.48],[1790726400000,41.94],[1790812800000,41.44],[1790899200000,44.1],[1790985600000,43.96],[1791072000000,43.96],[1791158400000,42.44],[1791244800000,44.02],[1791331200000,41],[1791417600000,41.04],[1791504000000,38.78],[1791590400000,38.9],[1791676800000,39.04],[1791763200000,38.44],[1791849600000,38.02],[1791936000000,39.06],[1792022400000,37.28],[1792108800000,37.76]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}