{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"E.ON N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,6.392],[1478217600000,6.336],[1478476800000,6.482],[1478563200000,6.445],[1478649600000,6.326],[1478736000000,6.203],[1478822400000,6.264],[1479081600000,6.249],[1479168000000,6.336],[1479254400000,6.236],[1479340800000,6.16],[1479427200000,6.065],[1479686400000,6.059],[1479772800000,6.119],[1479859200000,6.033],[1479945600000,6.029],[1480032000000,6.15],[1480291200000,6.17],[1480377600000,6.189],[1480464000000,6.228],[1480550400000,6.078],[1480636800000,6.072],[1480896000000,6.126],[1480982400000,6.421],[1481068800000,6.439],[1481155200000,6.326],[1481241600000,6.443],[1481500800000,6.432],[1481587200000,6.442],[1481673600000,6.45],[1481760000000,6.523],[1481846400000,6.514],[1482105600000,6.508],[1482192000000,6.639],[1482278400000,6.656],[1482364800000,6.6],[1482451200000,6.622],[1482796800000,6.612],[1482883200000,6.563],[1482969600000,6.664],[1483056000000,6.69],[1483315200000,6.807],[1483401600000,6.733],[1483488000000,6.682],[1483574400000,6.685],[1483660800000,6.643],[1483920000000,6.626],[1484006400000,6.627],[1484092800000,6.992],[1484179200000,7.162],[1484265600000,7.121],[1484524800000,7.227],[1484611200000,7.214],[1484697600000,7.35],[1484784000000,7.3],[1484870400000,7.343],[1485129600000,7.294],[1485216000000,7.255],[1485302400000,7.346],[1485388800000,7.338],[1485475200000,7.277],[1485734400000,7.105],[1485820800000,7.131],[1485907200000,7.054],[1485993600000,6.94],[1486080000000,6.971],[1486339200000,6.88],[1486425600000,6.952],[1486512000000,6.955],[1486598400000,7.11],[1486684800000,7.065],[1486944000000,7.209],[1487030400000,7.178],[1487116800000,7.128],[1487203200000,7.125],[1487289600000,7.061],[1487548800000,7.122],[1487635200000,7.193],[1487721600000,7.193],[1487808000000,7.179],[1487894400000,7.115],[1488153600000,7.325],[1488240000000,7.307],[1488326400000,7.433],[1488412800000,7.436],[1488499200000,7.481],[1488758400000,7.538],[1488844800000,7.36],[1488931200000,7],[1489017600000,7.074],[1489104000000,7.042],[1489363200000,7.085],[1489449600000,7.013],[1489536000000,6.85],[1489622400000,6.72],[1489708800000,7.04],[1489968000000,7.106],[1490054400000,7.06],[1490140800000,7.12],[1490227200000,7.119],[1490313600000,7.19],[1490572800000,7.256],[1490659200000,7.302],[1490745600000,7.291],[1490832000000,7.261],[1490918400000,7.396],[1491177600000,7.388],[1491264000000,7.293],[1491350400000,7.275],[1491436800000,7.336],[1491523200000,7.358],[1491782400000,7.321],[1491868800000,7.352],[1491955200000,7.353],[1492041600000,7.236],[1492473600000,7.19],[1492560000000,7.105],[1492646400000,7.101],[1492732800000,7.147],[1492992000000,7.248],[1493078400000,7.223],[1493164800000,7.13],[1493251200000,7.117],[1493337600000,7.135],[1493683200000,7.255],[1493769600000,7.154],[1493856000000,7.127],[1493942400000,7.064],[1494201600000,7.086],[1494288000000,7.346],[1494374400000,7.38],[1494460800000,7.182],[1494547200000,7.175],[1494806400000,7.268],[1494892800000,7.261],[1494979200000,7.137],[1495065600000,7.157],[1495152000000,7.34],[1495411200000,7.364],[1495497600000,7.65],[1495584000000,7.623],[1495670400000,7.599],[1495756800000,7.509],[1496016000000,7.545],[1496102400000,7.567],[1496188800000,7.759],[1496275200000,7.768],[1496361600000,7.823],[1496620800000,7.813],[1496707200000,7.99],[1496793600000,8.443],[1496880000000,8.772],[1496966400000,8.722],[1497225600000,8.64],[1497312000000,8.624],[1497398400000,8.809],[1497484800000,8.764],[1497571200000,8.839],[1497830400000,8.961],[1497916800000,9.054],[1498003200000,9.003],[1498089600000,9.008],[1498176000000,8.88],[1498435200000,8.93],[1498521600000,8.549],[1498608000000,8.564],[1498694400000,8.293],[1498780800000,8.244],[1499040000000,8.285],[1499126400000,8.266],[1499212800000,8.222],[1499299200000,8.044],[1499385600000,8.272],[1499644800000,8.428],[1499731200000,8.361],[1499817600000,8.621],[1499904000000,8.577],[1499990400000,8.567],[1500249600000,8.529],[1500336000000,8.48],[1500422400000,8.552],[1500508800000,8.452],[1500595200000,8.358],[1500854400000,8.344],[1500940800000,8.306],[1501027200000,8.314],[1501113600000,8.4],[1501200000000,8.248],[1501459200000,8.318],[1501545600000,8.59],[1501632000000,8.534],[1501718400000,8.488],[1501804800000,8.82],[1502064000000,8.745],[1502150400000,8.92],[1502236800000,9.174],[1502323200000,9.08],[1502409600000,9.2],[1502668800000,9.438],[1502755200000,9.504],[1502841600000,9.526],[1502928000000,9.463],[1503014400000,9.564],[1503273600000,9.38],[1503360000000,9.456],[1503446400000,9.344],[1503532800000,9.415],[1503619200000,9.407],[1503878400000,9.471],[1503964800000,9.411],[1504051200000,9.465],[1504137600000,9.482],[1504224000000,9.58],[1504483200000,9.553],[1504569600000,9.462],[1504656000000,9.416],[1504742400000,9.561],[1504828800000,9.547],[1505088000000,9.581],[1505174400000,9.455],[1505260800000,9.283],[1505347200000,9.102],[1505433600000,9.158],[1505692800000,9.171],[1505779200000,9.163],[1505865600000,9.468],[1505952000000,9.2],[1506038400000,9.301],[1506297600000,9.209],[1506384000000,9.347],[1506470400000,9.37],[1506556800000,9.365],[1506643200000,9.543],[1506729600000,9.554],[1506902400000,9.683],[1506988800000,9.72],[1507075200000,9.4],[1507161600000,9.491],[1507248000000,9.411],[1507334400000,9.441],[1507507200000,9.611],[1507593600000,9.568],[1507680000000,9.847],[1507766400000,9.955],[1507852800000,9.99],[1507939200000,9.984],[1508112000000,9.974],[1508198400000,10.068],[1508284800000,10.002],[1508371200000,10.027],[1508457600000,10.042],[1508544000000,10.023],[1508716800000,10.034],[1508803200000,10.016],[1508889600000,9.774],[1508976000000,9.95],[1509062400000,10.053],[1509148800000,10.024],[1509321600000,10.118],[1509408000000,10.186],[1509494400000,10.394],[1509580800000,10.475],[1509667200000,10.377],[1509753600000,10.364],[1509926400000,10.507],[1510012800000,10.548],[1510099200000,10.728],[1510185600000,10.477],[1510272000000,10.24],[1510358400000,10.243],[1510531200000,10.069],[1510617600000,10.051],[1510704000000,9.926],[1510790400000,10.057],[1510876800000,9.836],[1510963200000,9.807],[1511136000000,9.802],[1511222400000,9.872],[1511308800000,9.804],[1511395200000,9.773],[1511481600000,9.713],[1511568000000,9.682],[1511654400000,9.717],[1511740800000,9.736],[1511827200000,9.783],[1511913600000,9.858],[1512000000000,9.77],[1512086400000,9.701],[1512172800000,9.748],[1512259200000,9.78],[1512345600000,9.594],[1512432000000,9.73],[1512518400000,9.699],[1512604800000,9.752],[1512691200000,9.826],[1512777600000,9.851],[1512864000000,9.861],[1512950400000,9.624],[1513036800000,9.698],[1513123200000,9.29],[1513209600000,9.219],[1513296000000,9.405],[1513382400000,9.414],[1513468800000,9.429],[1513555200000,9.416],[1513641600000,9.418],[1513728000000,9.253],[1513814400000,9.128],[1513900800000,9.229],[1514332800000,9.153],[1514419200000,9.088],[1514505600000,9.079],[1514851200000,9.143],[1514937600000,9.098],[1515024000000,9.101],[1515110400000,9.245],[1515196800000,9.224],[1515283200000,9.231],[1515369600000,9.243],[1515456000000,9.074],[1515542400000,8.957],[1515628800000,8.949],[1515715200000,8.903],[1515801600000,8.918],[1515888000000,8.918],[1515974400000,8.924],[1516060800000,9.066],[1516147200000,8.99],[1516233600000,8.871],[1516320000000,8.906],[1516406400000,8.904],[1516492800000,8.901],[1516579200000,9.044],[1516665600000,9.05],[1516752000000,8.875],[1516838400000,8.8],[1516924800000,8.676],[1517011200000,8.6464],[1517097600000,8.667],[1517184000000,8.604],[1517270400000,8.526],[1517356800000,8.479],[1517443200000,8.363],[1517529600000,8.194],[1517616000000,8.24],[1517702400000,8.206],[1517788800000,8.108],[1517875200000,8.246],[1517961600000,8.243],[1518048000000,8.025],[1518134400000,8.03],[1518220800000,8.0472],[1518393600000,8.075],[1518480000000,7.917],[1518566400000,8.175],[1518652800000,8.038],[1518739200000,8.175],[1518825600000,8.169],[1518912000000,8.163],[1518998400000,8.109],[1519084800000,8.231],[1519171200000,8.118],[1519257600000,8.309],[1519344000000,8.7],[1519430400000,8.698],[1519516800000,8.739],[1519603200000,8.685],[1519689600000,8.536],[1519776000000,8.34],[1519862400000,8.163],[1519948800000,8.134],[1520035200000,8.0869],[1520121600000,8.113],[1520208000000,8.423],[1520294400000,8.415],[1520380800000,8.402],[1520467200000,8.518],[1520553600000,8.5],[1520640000000,8.4583],[1520726400000,9],[1520812800000,8.984],[1520899200000,9.258],[1520985600000,9.268],[1521072000000,9.179],[1521158400000,9.051],[1521244800000,9.0494],[1521331200000,9.0858],[1521417600000,8.89],[1521504000000,8.937],[1521590400000,8.842],[1521676800000,8.739],[1521763200000,8.859],[1521849600000,8.8113],[1521936000000,8.851],[1522022400000,8.9396],[1522108800000,8.802],[1522195200000,8.986],[1522281600000,9.05],[1522713600000,9.104],[1522800000000,9.062],[1522886400000,9.061],[1522972800000,8.988],[1523059200000,8.9794],[1523145600000,8.982],[1523232000000,8.978],[1523318400000,8.929],[1523404800000,8.838],[1523491200000,8.991],[1523577600000,9.03],[1523664000000,8.9472],[1523750400000,9.0341],[1523836800000,9.015],[1523923200000,9.043],[1524009600000,9.115],[1524096000000,9.024],[1524182400000,8.963],[1524268800000,8.9357],[1524355200000,8.935],[1524441600000,8.862],[1524528000000,8.846],[1524614400000,8.835],[1524700800000,8.943],[1524787200000,8.92],[1524873600000,8.8847],[1524960000000,8.887],[1525046400000,9.101],[1525219200000,9.225],[1525305600000,9.345],[1525392000000,9.432],[1525478400000,9.432],[1525564800000,9.469],[1525651200000,9.538],[1525737600000,9.552],[1525824000000,9.526],[1525910400000,9.49],[1525996800000,9.288],[1526083200000,9.287],[1526169600000,9.305],[1526256000000,9.23],[1526342400000,9.29],[1526428800000,9.271],[1526515200000,9.351],[1526601600000,9.398],[1526688000000,9.2818],[1526774400000,9.348],[1526860800000,9.459],[1526947200000,9.36],[1527033600000,9.296],[1527120000000,9.235],[1527206400000,9.147],[1527292800000,9.1469],[1527379200000,9.163],[1527465600000,9.192],[1527552000000,9.036],[1527638400000,9.162],[1527724800000,9.036],[1527811200000,9.041],[1527897600000,9.0925],[1527984000000,9.069],[1528070400000,9.023],[1528156800000,8.995],[1528243200000,8.96],[1528329600000,8.884],[1528416000000,8.851],[1528502400000,8.8575],[1528588800000,8.834],[1528675200000,8.907],[1528761600000,9.103],[1528848000000,8.973],[1528934400000,9.234],[1529020800000,9.495],[1529107200000,9.4487],[1529193600000,9.447],[1529280000000,9.302],[1529366400000,9.289],[1529452800000,9.206],[1529539200000,9.11],[1529625600000,9.075],[1529712000000,9.075],[1529798400000,9.117],[1529884800000,9.017],[1529971200000,9.193],[1530057600000,9.153],[1530144000000,9.126],[1530230400000,9.152],[1530316800000,9.1102],[1530403200000,9.137],[1530489600000,9.312],[1530576000000,9.434],[1530662400000,9.678],[1530748800000,9.793],[1530835200000,9.858],[1530921600000,9.8993],[1531008000000,9.902],[1531094400000,9.759],[1531180800000,9.65],[1531267200000,9.675],[1531353600000,9.67],[1531440000000,9.591],[1531526400000,9.6372],[1531612800000,9.594],[1531699200000,9.654],[1531785600000,9.72],[1531872000000,9.77],[1531958400000,9.72],[1532044800000,9.61],[1532131200000,9.5676],[1532217600000,9.5685],[1532304000000,9.688],[1532390400000,9.56],[1532476800000,9.59],[1532563200000,9.68],[1532649600000,9.767],[1532736000000,9.7365],[1532822400000,9.741],[1532908800000,9.623],[1532995200000,9.651],[1533081600000,9.543],[1533168000000,9.467],[1533254400000,9.562],[1533340800000,9.5707],[1533427200000,9.538],[1533513600000,9.635],[1533600000000,9.698],[1533686400000,9.4332],[1533772800000,9.446],[1533859200000,9.204],[1533945600000,9.2067],[1534032000000,9.214],[1534118400000,9.261],[1534204800000,9.392],[1534291200000,9.342],[1534377600000,9.424],[1534464000000,9.488],[1534550400000,9.4928],[1534636800000,9.502],[1534723200000,9.5299],[1534809600000,9.491],[1534896000000,9.504],[1534982400000,9.508],[1535068800000,9.473],[1535155200000,9.4972],[1535241600000,9.452],[1535328000000,9.52],[1535414400000,9.332],[1535500800000,9.308],[1535587200000,9.246],[1535673600000,9.168],[1535760000000,9.1429],[1535846400000,9.183],[1535932800000,9.2],[1536019200000,9.066],[1536105600000,8.95],[1536192000000,8.924],[1536278400000,8.842],[1536364800000,8.858],[1536451200000,8.822],[1536537600000,9.055],[1536624000000,9.151],[1536710400000,8.84],[1536796800000,8.871],[1536883200000,8.767],[1536969600000,8.7683],[1537056000000,8.763],[1537142400000,8.864],[1537228800000,8.924],[1537315200000,8.629],[1537401600000,8.7464],[1537488000000,8.955],[1537574400000,8.95],[1537660800000,8.95],[1537747200000,8.973],[1537833600000,8.879],[1537920000000,8.975],[1538006400000,8.922],[1538092800000,8.786],[1538179200000,8.7571],[1538265600000,8.764],[1538352000000,8.716],[1538438400000,8.773],[1538524800000,8.814],[1538611200000,8.676],[1538697600000,8.685],[1538784000000,8.66],[1538870400000,8.664],[1538956800000,8.519],[1539043200000,8.584],[1539129600000,8.24],[1539216000000,8.317],[1539302400000,8.352],[1539388800000,8.2936],[1539475200000,8.287],[1539561600000,8.332],[1539648000000,8.484],[1539734400000,8.513],[1539820800000,8.45],[1539907200000,8.619],[1539993600000,8.544],[1540080000000,8.545],[1540166400000,8.564],[1540252800000,8.532],[1540339200000,8.398],[1540425600000,8.553],[1540512000000,8.416],[1540598400000,8.4058],[1540684800000,8.419],[1540771200000,8.431],[1540857600000,8.583],[1540944000000,8.57],[1541030400000,8.639],[1541116800000,8.634],[1541203200000,8.6578],[1541289600000,8.715],[1541376000000,8.779],[1541462400000,8.592],[1541548800000,8.77],[1541635200000,8.686],[1541721600000,8.706],[1541808000000,8.6932],[1541894400000,8.703],[1541980800000,8.681],[1542067200000,8.691],[1542153600000,9.078],[1542240000000,9.001],[1542326400000,9.158],[1542412800000,9.1278],[1542499200000,9.132],[1542585600000,9.158],[1542672000000,9.232],[1542758400000,9.2],[1542844800000,9],[1542931200000,9.038],[1543017600000,9.0351],[1543104000000,9.0379],[1543190400000,9.127],[1543276800000,9.201],[1543363200000,9.163],[1543449600000,9.05],[1543536000000,9.045],[1543622400000,9.0102],[1543708800000,9.075],[1543795200000,9.045],[1543881600000,8.899],[1543968000000,9.034],[1544054400000,8.833],[1544140800000,8.84],[1544227200000,8.8095],[1544313600000,8.862],[1544400000000,8.754],[1544486400000,8.959],[1544572800000,9.111],[1544659200000,9.175],[1544745600000,9.175],[1544832000000,9.1349],[1544918400000,9.188],[1545004800000,8.917],[1545091200000,8.89],[1545177600000,8.937],[1545264000000,8.816],[1545350400000,8.781],[1545868800000,8.628],[1545955200000,8.6119],[1546387200000,8.903],[1546473600000,9.041],[1546560000000,9.076],[1546646400000,9.0817],[1546732800000,9.0855],[1546819200000,8.99],[1546905600000,9.043],[1546992000000,8.944],[1547078400000,9.02],[1547164800000,9.041],[1547251200000,9.0586],[1547337600000,8.996],[1547424000000,9.092],[1547510400000,9.077],[1547596800000,9.007],[1547683200000,9.024],[1547769600000,9.111],[1547856000000,9.1257],[1547942400000,9.166],[1548028800000,9.049],[1548115200000,9.078],[1548201600000,9.177],[1548288000000,9.413],[1548374400000,9.452],[1548460800000,9.5385],[1548547200000,9.496],[1548633600000,9.395],[1548720000000,9.598],[1548806400000,9.572],[1548892800000,9.71],[1548979200000,9.653],[1549065600000,9.6547],[1549152000000,9.6547],[1549238400000,9.601],[1549324800000,9.712],[1549411200000,9.617],[1549497600000,9.437],[1549584000000,9.435],[1549670400000,9.4527],[1549756800000,9.5056],[1549843200000,9.509],[1549929600000,9.614],[1550016000000,9.571],[1550102400000,9.675],[1550188800000,9.666],[1550275200000,9.6354],[1550361600000,9.6315],[1550448000000,9.651],[1550534400000,9.702],[1550620800000,9.712],[1550707200000,9.704],[1550793600000,9.776],[1550880000000,9.7836],[1550966400000,9.739],[1551052800000,9.732],[1551139200000,9.835],[1551225600000,9.716],[1551312000000,9.711],[1551398400000,9.768],[1551484800000,9.7327],[1551571200000,9.73],[1551657600000,9.626],[1551744000000,9.64],[1551830400000,9.58],[1551916800000,9.699],[1552003200000,9.774],[1552089600000,9.7344],[1552176000000,9.733],[1552262400000,9.825],[1552348800000,9.79],[1552435200000,9.687],[1552521600000,9.57],[1552608000000,9.573],[1552694400000,9.5294],[1552780800000,9.5288],[1552867200000,9.611],[1552953600000,9.7],[1553040000000,9.818],[1553126400000,9.915],[1553212800000,9.937],[1553299200000,9.9265],[1553385600000,9.987],[1553472000000,10.01],[1553558400000,9.97],[1553644800000,9.98],[1553731200000,9.944],[1553817600000,9.946],[1553904000000,9.8851],[1553990400000,9.945],[1554076800000,9.821],[1554163200000,9.93],[1554249600000,10.006],[1554336000000,10.021],[1554422400000,10.031],[1554508800000,10.0005],[1554595200000,10.051],[1554681600000,10.09],[1554768000000,9.95],[1554854400000,10.114],[1554940800000,10.076],[1555027200000,9.947],[1555113600000,9.903],[1555200000000,9.906],[1555286400000,9.926],[1555372800000,9.778],[1555459200000,9.778],[1555545600000,9.862],[1555977600000,9.87],[1556064000000,9.634],[1556150400000,9.702],[1556236800000,9.69],[1556323200000,9.6357],[1556409600000,9.641],[1556496000000,9.58],[1556582400000,9.556],[1556755200000,9.43],[1556841600000,9.4],[1556928000000,9.44],[1557014400000,9.401],[1557100800000,9.465],[1557187200000,9.51],[1557273600000,9.43],[1557360000000,9.478],[1557446400000,9.586],[1557532800000,9.5903],[1557619200000,9.606],[1557705600000,9.58],[1557792000000,9.636],[1557878400000,9.127],[1557964800000,9.261],[1558051200000,9.277],[1558137600000,9.24],[1558224000000,9.244],[1558310400000,9.31],[1558396800000,9.33],[1558483200000,9.356],[1558569600000,9.288],[1558656000000,9.46],[1558742400000,9.4155],[1558828800000,9.416],[1558915200000,9.482],[1559001600000,9.468],[1559088000000,9.434],[1559174400000,9.4019],[1559260800000,9.355],[1559347200000,9.355],[1559433600000,9.31],[1559520000000,9.375],[1559606400000,9.451],[1559692800000,9.55],[1559779200000,9.767],[1559865600000,9.921],[1559952000000,9.9361],[1560038400000,9.909],[1560124800000,9.891],[1560211200000,9.89],[1560297600000,9.9],[1560384000000,9.888],[1560470400000,9.901],[1560556800000,9.9119],[1560643200000,9.925],[1560729600000,9.925],[1560816000000,10.06],[1560902400000,9.909],[1560988800000,9.899],[1561075200000,9.91],[1561161600000,9.9076],[1561248000000,9.899],[1561334400000,9.765],[1561420800000,9.628],[1561507200000,9.603],[1561593600000,9.555],[1561680000000,9.564],[1561766400000,9.5568],[1561852800000,9.558],[1561939200000,9.632],[1562025600000,9.819],[1562112000000,9.862],[1562198400000,9.828],[1562284800000,9.665],[1562371200000,9.6324],[1562457600000,9.642],[1562544000000,9.636],[1562630400000,9.676],[1562716800000,9.534],[1562803200000,9.493],[1562889600000,9.388],[1562976000000,9.388],[1563062400000,9.405],[1563148800000,9.412],[1563235200000,9.418],[1563321600000,9.382],[1563408000000,9.445],[1563494400000,9.451],[1563580800000,9.402],[1563667200000,9.452],[1563753600000,9.441],[1563840000000,9.541],[1563926400000,9.539],[1564012800000,9.531],[1564099200000,9.48],[1564185600000,9.441],[1564358400000,9.508],[1564444800000,9.18],[1564531200000,9.025],[1564617600000,9.089],[1564704000000,9.206],[1564790400000,9.209],[1564876800000,9.154],[1564963200000,9.074],[1565049600000,9.13],[1565136000000,8.912],[1565222400000,8.618],[1565308800000,8.423],[1565395200000,8.438],[1565481600000,8.398],[1565568000000,8.406],[1565654400000,8.372],[1565740800000,8.188],[1565827200000,8.211],[1565913600000,8.308],[1566000000000,8.281],[1566086400000,8.29],[1566172800000,8.397],[1566259200000,8.216],[1566345600000,8.204],[1566432000000,8.149],[1566518400000,8.08],[1566604800000,8.08],[1566691200000,8.08],[1566777600000,8.202],[1566864000000,8.361],[1566950400000,8.332],[1567036800000,8.41],[1567123200000,8.492],[1567209600000,8.451],[1567296000000,8.449],[1567382400000,8.457],[1567468800000,8.491],[1567555200000,8.516],[1567641600000,8.555],[1567728000000,8.524],[1567814400000,8.485],[1567900800000,8.524],[1567987200000,8.507],[1568073600000,8.663],[1568160000000,8.715],[1568246400000,8.77],[1568332800000,8.811],[1568419200000,8.809],[1568505600000,8.785],[1568592000000,8.911],[1568678400000,8.959],[1568764800000,8.953],[1568851200000,9.067],[1568937600000,9.035],[1569024000000,9.034],[1569110400000,9],[1569196800000,8.983],[1569283200000,8.937],[1569369600000,8.91],[1569456000000,9.027],[1569542400000,8.97],[1569628800000,8.935],[1569715200000,8.941],[1569801600000,8.928],[1569888000000,8.948],[1569974400000,8.828],[1570060800000,8.883],[1570147200000,8.875],[1570233600000,8.876],[1570320000000,8.867],[1570406400000,9.028],[1570492800000,8.895],[1570579200000,8.832],[1570665600000,8.678],[1570752000000,8.81],[1570838400000,8.808],[1570924800000,8.807],[1571011200000,8.89],[1571097600000,8.963],[1571184000000,8.914],[1571270400000,8.822],[1571356800000,8.823],[1571443200000,8.783],[1571529600000,8.77],[1571616000000,8.854],[1571702400000,8.885],[1571788800000,8.961],[1571875200000,8.933],[1571961600000,8.893],[1572048000000,8.895],[1572134400000,8.9],[1572220800000,8.872],[1572307200000,8.831],[1572393600000,8.908],[1572480000000,9.025],[1572566400000,9.034],[1572652800000,8.984],[1572739200000,8.978],[1572825600000,8.994],[1572912000000,8.944],[1572998400000,9.005],[1573084800000,8.888],[1573171200000,8.911],[1573257600000,8.916],[1573344000000,8.874],[1573430400000,8.854],[1573516800000,9.002],[1573603200000,9.083],[1573689600000,9.113],[1573776000000,9.15],[1573862400000,9.131],[1573948800000,9.131],[1574035200000,9.2],[1574121600000,9.113],[1574208000000,9.139],[1574294400000,9.112],[1574380800000,9.103],[1574467200000,9.106],[1574553600000,9.066],[1574640000000,9.094],[1574726400000,9.119],[1574812800000,9.232],[1574899200000,9.196],[1574985600000,9.48],[1575072000000,9.466],[1575158400000,9.516],[1575244800000,9.352],[1575331200000,9.233],[1575417600000,9.216],[1575504000000,9.19],[1575590400000,9.239],[1575676800000,9.202],[1575763200000,9.251],[1575849600000,9.121],[1575936000000,9.17],[1576022400000,9.402],[1576108800000,9.365],[1576195200000,9.399],[1576281600000,9.399],[1576368000000,9.398],[1576454400000,9.554],[1576540800000,9.645],[1576627200000,9.608],[1576713600000,9.573],[1576800000000,9.555],[1576886400000,9.553],[1576972800000,9.56],[1577059200000,9.488],[1577404800000,9.543],[1577491200000,9.544],[1577577600000,9.586],[1577664000000,9.54],[1577923200000,9.628],[1578009600000,9.525],[1578096000000,9.439],[1578182400000,9.45],[1578268800000,9.485],[1578355200000,9.403],[1578441600000,9.457],[1578528000000,9.51],[1578614400000,9.68],[1578700800000,9.631],[1578787200000,9.631],[1578873600000,9.715],[1578960000000,9.782],[1579046400000,9.899],[1579132800000,10.03],[1579219200000,10.15],[1579305600000,10.15],[1579392000000,10.2],[1579478400000,10.212],[1579564800000,10.228],[1579651200000,10.29],[1579737600000,10.316],[1579824000000,10.392],[1579910400000,10.324],[1579996800000,10.36],[1580083200000,10.262],[1580169600000,10.452],[1580256000000,10.378],[1580342400000,10.384],[1580428800000,10.142],[1580515200000,10.124],[1580601600000,10.12],[1580688000000,10.45],[1580774400000,10.498],[1580860800000,10.558],[1580947200000,10.768],[1581033600000,10.67],[1581120000000,10.694],[1581206400000,10.664],[1581292800000,10.776],[1581379200000,10.964],[1581465600000,10.922],[1581552000000,10.956],[1581638400000,11.086],[1581724800000,11.052],[1581811200000,11.096],[1581897600000,11.44],[1581984000000,11.464],[1582070400000,11.472],[1582156800000,11.2],[1582243200000,11.36],[1582329600000,11.27],[1582416000000,11.176],[1582502400000,11],[1582588800000,10.57],[1582675200000,10.828],[1582761600000,10.4],[1582848000000,10.532],[1582934400000,10.382],[1583020800000,10.3],[1583107200000,10.9],[1583193600000,10.68],[1583280000000,11.264],[1583366400000,10.93],[1583452800000,10.584],[1583539200000,10.614],[1583625600000,10.5],[1583712000000,9.88],[1583798400000,10],[1583884800000,9.465],[1583971200000,8.4],[1584057600000,8.88],[1584144000000,9.02],[1584316800000,8.212],[1584403200000,8.8],[1584489600000,8.681],[1584576000000,8.703],[1584662400000,8.149],[1584748800000,8.132],[1584835200000,8.137],[1584921600000,7.925],[1585008000000,8.518],[1585094400000,8.923],[1585180800000,9.31],[1585267200000,9.088],[1585526400000,9.552],[1585612800000,9.308],[1585699200000,9.078],[1585785600000,8.93],[1585872000000,8.74],[1585958400000,8.71],[1586044800000,8.766],[1586131200000,8.878],[1586217600000,8.692],[1586304000000,8.804],[1586390400000,8.882],[1586822400000,8.844],[1586908800000,8.646],[1586995200000,8.806],[1587081600000,8.91],[1587168000000,8.936],[1587254400000,8.97],[1587340800000,8.53],[1587427200000,8.384],[1587513600000,8.59],[1587600000000,8.616],[1587686400000,8.732],[1587772800000,8.736],[1587859200000,8.712],[1587945600000,8.82],[1588032000000,8.764],[1588118400000,9.118],[1588204800000,9.162],[1588550400000,9.05],[1588636800000,9.196],[1588723200000,8.99],[1588809600000,9.054],[1588896000000,9.16],[1588982400000,9.21],[1589068800000,9.202],[1589155200000,9.184],[1589241600000,9.27],[1589328000000,9.268],[1589414400000,9.07],[1589500800000,9.032],[1589587200000,9.046],[1589673600000,9.016],[1589760000000,9.37],[1589846400000,9.336],[1589932800000,9.558],[1590019200000,9.644],[1590105600000,9.648],[1590192000000,9.654],[1590278400000,9.736],[1590364800000,9.832],[1590451200000,9.87],[1590537600000,9.99],[1590624000000,10.055],[1590710400000,9.582],[1590796800000,9.592],[1590883200000,9.606],[1590969600000,9.676],[1591056000000,9.65],[1591142400000,10.015],[1591228800000,9.998],[1591315200000,9.994],[1591401600000,9.958],[1591488000000,9.962],[1591574400000,10.41],[1591660800000,10.155],[1591747200000,10.155],[1591833600000,9.654],[1591920000000,9.768],[1592006400000,9.7],[1592092800000,9.676],[1592179200000,9.744],[1592265600000,9.852],[1592352000000,9.906],[1592438400000,9.908],[1592524800000,10.055],[1592611200000,9.992],[1592697600000,9.974],[1592784000000,10.14],[1592870400000,10.05],[1592956800000,9.878],[1593043200000,9.828],[1593129600000,9.732],[1593216000000,9.674],[1593302400000,9.668],[1593388800000,9.936],[1593475200000,9.93],[1593561600000,9.936],[1593648000000,10.185],[1593734400000,10.32],[1593820800000,10.305],[1593993600000,10.315],[1594080000000,10.255],[1594166400000,10.225],[1594252800000,10.105],[1594339200000,10.06],[1594425600000,10.075],[1594512000000,10.085],[1594598400000,9.98],[1594684800000,10.095],[1594771200000,10.16],[1594857600000,10.43],[1594944000000,10.47],[1595030400000,10.535],[1595116800000,10.505],[1595203200000,10.54],[1595289600000,10.625],[1595376000000,10.58],[1595462400000,10.415],[1595548800000,10.315],[1595635200000,10.29],[1595721600000,10.28],[1595808000000,10.22],[1595894400000,10.15],[1595980800000,10.28],[1596067200000,10],[1596153600000,9.938],[1596240000000,9.942],[1596326400000,9.932],[1596412800000,10.12],[1596499200000,9.98],[1596585600000,9.964],[1596672000000,9.874],[1596758400000,9.898],[1596844800000,9.908],[1596931200000,9.932],[1597017600000,9.926],[1597104000000,9.924],[1597190400000,9.974],[1597276800000,9.97],[1597363200000,9.982],[1597449600000,9.988],[1597536000000,9.988],[1597622400000,10.05],[1597708800000,10.06],[1597795200000,10.055],[1597881600000,9.866],[1597968000000,9.796],[1598054400000,9.796],[1598140800000,9.844],[1598227200000,10.07],[1598313600000,10.135],[1598400000000,10.075],[1598486400000,10.045],[1598572800000,9.978],[1598659200000,9.978],[1598745600000,9.978],[1598832000000,9.95],[1598918400000,9.908],[1599004800000,10.09],[1599091200000,10.115],[1599177600000,9.918],[1599264000000,9.852],[1599350400000,9.916],[1599436800000,9.982],[1599523200000,9.876],[1599609600000,10.06],[1599696000000,10.01],[1599782400000,9.92],[1599868800000,9.948],[1599955200000,9.966],[1600041600000,9.808],[1600128000000,9.826],[1600214400000,9.84],[1600300800000,9.824],[1600387200000,9.716],[1600473600000,9.722],[1600560000000,9.686],[1600646400000,9.45],[1600732800000,9.372],[1600819200000,9.37],[1600905600000,9.37],[1600992000000,9.36],[1601078400000,9.404],[1601164800000,9.356],[1601251200000,9.43],[1601337600000,9.468],[1601424000000,9.46],[1601510400000,9.502],[1601596800000,9.726],[1601683200000,9.672],[1601769600000,9.658],[1601856000000,9.738],[1601942400000,9.788],[1602028800000,9.786],[1602115200000,9.762],[1602201600000,9.75],[1602288000000,9.752],[1602374400000,9.71],[1602460800000,9.79],[1602547200000,9.654],[1602633600000,9.734],[1602720000000,9.51],[1602806400000,9.74],[1602892800000,9.636],[1602979200000,9.608],[1603065600000,9.628],[1603152000000,9.592],[1603238400000,9.428],[1603324800000,9.46],[1603411200000,9.5],[1603497600000,9.5],[1603584000000,9.5],[1603670400000,9.468],[1603756800000,9.256],[1603843200000,8.936],[1603929600000,8.85],[1604016000000,9.008],[1604102400000,8.996],[1604188800000,8.936],[1604275200000,8.96],[1604361600000,9.068],[1604448000000,9.294],[1604534400000,9.366],[1604620800000,9.23],[1604707200000,9.23],[1604793600000,9.292],[1604880000000,9.37],[1604966400000,9.4],[1605052800000,9.492],[1605139200000,9.264],[1605225600000,9.356],[1605312000000,9.332],[1605398400000,9.364],[1605484800000,9.378],[1605571200000,9.194],[1605657600000,9.138],[1605744000000,9.144],[1605830400000,9.102],[1605916800000,9.096],[1606003200000,9.096],[1606089600000,9.03],[1606176000000,8.978],[1606262400000,9.168],[1606348800000,9.172],[1606435200000,9.144],[1606521600000,9.126],[1606608000000,9.216],[1606694400000,9.09],[1606780800000,9.06],[1606867200000,9.106],[1606953600000,9.01],[1607040000000,9.032],[1607126400000,9],[1607212800000,9.002],[1607299200000,8.988],[1607385600000,9.064],[1607472000000,9.194],[1607558400000,9.144],[1607644800000,8.934],[1607731200000,8.936],[1607817600000,8.918],[1607904000000,8.9],[1607990400000,8.952],[1608076800000,9.032],[1608163200000,9.1],[1608249600000,9.056],[1608336000000,9.052],[1608422400000,8.988],[1608508800000,8.832],[1608595200000,8.798],[1608681600000,8.944],[1609113600000,9.134],[1609200000000,9.096],[1609286400000,9.098],[1609718400000,9.204],[1609804800000,8.968],[1609891200000,9.012],[1609977600000,9.11],[1610064000000,9.16],[1610150400000,9.132],[1610236800000,9.162],[1610323200000,9.03],[1610409600000,8.914],[1610496000000,8.962],[1610582400000,8.93],[1610668800000,8.808],[1610755200000,8.834],[1610841600000,8.822],[1610928000000,8.772],[1611014400000,8.772],[1611100800000,8.794],[1611187200000,8.79],[1611273600000,8.688],[1611360000000,8.724],[1611446400000,8.724],[1611532800000,8.758],[1611619200000,8.962],[1611705600000,8.758],[1611792000000,8.892],[1611878400000,8.724],[1611964800000,8.77],[1612051200000,8.728],[1612137600000,8.882],[1612224000000,8.912],[1612310400000,8.85],[1612396800000,8.88],[1612483200000,8.868],[1612569600000,8.878],[1612656000000,8.878],[1612742400000,8.822],[1612828800000,8.708],[1612915200000,8.774],[1613001600000,8.754],[1613088000000,8.752],[1613174400000,8.72],[1613260800000,8.768],[1613347200000,8.858],[1613433600000,8.764],[1613520000000,8.774],[1613606400000,8.722],[1613692800000,8.694],[1613779200000,8.718],[1613865600000,8.7],[1613952000000,8.542],[1614038400000,8.642],[1614124800000,8.604],[1614211200000,8.516],[1614297600000,8.512],[1614384000000,8.472],[1614470400000,8.474],[1614556800000,8.554],[1614643200000,8.504],[1614729600000,8.304],[1614816000000,8.392],[1614902400000,8.482],[1614988800000,8.482],[1615075200000,8.506],[1615161600000,8.56],[1615248000000,8.812],[1615334400000,8.886],[1615420800000,8.844],[1615507200000,8.828],[1615593600000,8.828],[1615680000000,8.808],[1615766400000,8.856],[1615852800000,8.854],[1615939200000,8.784],[1616025600000,8.678],[1616112000000,8.834],[1616198400000,8.824],[1616284800000,8.82],[1616371200000,8.844],[1616457600000,9.074],[1616544000000,9.22],[1616630400000,9.518],[1616716800000,9.604],[1616803200000,9.586],[1616889600000,9.598],[1616976000000,9.784],[1617062400000,9.762],[1617148800000,9.894],[1617235200000,9.944],[1617667200000,9.842],[1617753600000,9.898],[1617840000000,10.014],[1617926400000,9.948],[1618012800000,9.944],[1618099200000,9.929],[1618185600000,10.034],[1618272000000,9.983],[1618358400000,9.804],[1618444800000,9.874],[1618531200000,9.826],[1618617600000,9.864],[1618704000000,9.817],[1618790400000,10.054],[1618876800000,10.04],[1618963200000,10.004],[1619049600000,10.068],[1619136000000,10.096],[1619222400000,10.086],[1619308800000,10.086],[1619395200000,10.042],[1619481600000,10.038],[1619568000000,10.018],[1619654400000,10.054],[1619740800000,10.084],[1620000000000,10.172],[1620086400000,10.132],[1620172800000,10.414],[1620259200000,10.492],[1620345600000,10.59],[1620432000000,10.704],[1620518400000,10.708],[1620604800000,10.612],[1620691200000,10.63],[1620777600000,10.526],[1620864000000,10.632],[1620950400000,10.686],[1621036800000,10.634],[1621123200000,10.682],[1621209600000,10.598],[1621296000000,10.572],[1621382400000,10.48],[1621468800000,10.132],[1621555200000,10.174],[1621641600000,10.184],[1621728000000,10.122],[1621814400000,10.204],[1621900800000,9.999],[1621987200000,10.076],[1622073600000,9.891],[1622160000000,9.992],[1622246400000,9.987],[1622332800000,9.972],[1622419200000,9.866],[1622505600000,9.97],[1622592000000,9.977],[1622678400000,10.014],[1622764800000,10.05],[1622851200000,10.076],[1622937600000,10.042],[1623024000000,10],[1623110400000,10.038],[1623196800000,10.104],[1623283200000,10.01],[1623369600000,10.074],[1623456000000,10.03],[1623542400000,10.078],[1623628800000,10.18],[1623715200000,10.192],[1623801600000,10.152],[1623888000000,10.092],[1623974400000,9.977],[1624060800000,9.926],[1624147200000,9.906],[1624233600000,10.018],[1624320000000,9.93],[1624406400000,9.913],[1624492800000,9.926],[1624579200000,9.845],[1624665600000,9.828],[1624752000000,9.876],[1624838400000,9.918],[1624924800000,9.903],[1625011200000,9.778],[1625097600000,9.815],[1625184000000,9.858],[1625270400000,9.85],[1625356800000,9.851],[1625443200000,9.914],[1625529600000,9.932],[1625616000000,10.15],[1625702400000,10.074],[1625788800000,10.076],[1625875200000,10.08],[1626048000000,10.156],[1626134400000,10.16],[1626220800000,10.16],[1626307200000,10.252],[1626393600000,10.314],[1626652800000,10.164],[1626739200000,10.16],[1626825600000,10.338],[1626912000000,10.29],[1626998400000,10.382],[1627084800000,10.334],[1627257600000,10.324],[1627344000000,10.382],[1627430400000,10.414],[1627516800000,10.448],[1627603200000,10.328],[1627862400000,10.42],[1627948800000,10.48],[1628035200000,10.426],[1628121600000,10.454],[1628208000000,10.438],[1628467200000,10.556],[1628553600000,10.652],[1628640000000,10.698],[1628726400000,10.726],[1628812800000,10.752],[1629072000000,10.936],[1629158400000,10.988],[1629244800000,11.1],[1629331200000,11.238],[1629417600000,11.282],[1629676800000,11.384],[1629763200000,11.2],[1629849600000,11.152],[1629936000000,11.1],[1630022400000,11.068],[1630281600000,11.096],[1630368000000,11.236],[1630454400000,11.188],[1630540800000,11.11],[1630627200000,11.1],[1630886400000,11.116],[1630972800000,10.966],[1631059200000,11.074],[1631145600000,11.112],[1631232000000,11.04],[1631491200000,11.102],[1631577600000,11.158],[1631664000000,11.072],[1631750400000,11.004],[1631836800000,10.82],[1632096000000,10.77],[1632182400000,10.928],[1632268800000,10.956],[1632355200000,10.992],[1632441600000,10.994],[1632700800000,10.908],[1632787200000,10.822],[1632873600000,10.716],[1632960000000,10.58],[1633046400000,10.742],[1633305600000,10.91],[1633392000000,10.99],[1633478400000,11.11],[1633564800000,11.036],[1633651200000,10.81],[1633910400000,10.246],[1633996800000,10.446],[1634083200000,10.438],[1634169600000,10.428],[1634256000000,10.646],[1634515200000,10.558],[1634601600000,10.756],[1634688000000,10.796],[1634774400000,10.888],[1634860800000,10.92],[1635120000000,10.848],[1635206400000,10.912],[1635292800000,11.092],[1635379200000,11.162],[1635465600000,10.978],[1635724800000,11.138],[1635811200000,11.194],[1635897600000,11.18],[1635984000000,11.226],[1636070400000,11.108],[1636329600000,11.012],[1636416000000,11.032],[1636502400000,11.122],[1636588800000,11.058],[1636675200000,11.038],[1636934400000,11.066],[1637020800000,11.098],[1637107200000,11.102],[1637193600000,10.994],[1637280000000,11.022],[1637539200000,11.098],[1637625600000,10.658],[1637712000000,10.792],[1637798400000,11.062],[1637884800000,10.758],[1638144000000,11.128],[1638230400000,10.938],[1638316800000,10.88],[1638403200000,10.91],[1638489600000,10.728],[1638748800000,11.038],[1638835200000,11.104],[1638921600000,11.144],[1639008000000,11.244],[1639094400000,11.336],[1639353600000,11.448],[1639440000000,11.344],[1639526400000,11.482],[1639612800000,11.704],[1639699200000,11.722],[1639958400000,11.83],[1640044800000,12.048],[1640131200000,12.04],[1640217600000,12.072],[1640563200000,12.074],[1640649600000,12.088],[1640736000000,12.19],[1640822400000,12.212],[1641168000000,12.306],[1641254400000,12.24],[1641340800000,11.948],[1641427200000,11.952],[1641513600000,11.844],[1641772800000,11.938],[1641859200000,12.084],[1641945600000,11.944],[1642032000000,12.044],[1642118400000,12.292],[1642377600000,12.266],[1642464000000,12.268],[1642550400000,12.146],[1642636800000,12.156],[1642723200000,11.998],[1642982400000,11.968],[1643068800000,11.966],[1643155200000,11.978],[1643241600000,12.32],[1643328000000,12.268],[1643587200000,12.216],[1643673600000,12.412],[1643760000000,12.328],[1643846400000,12.32],[1643932800000,12.22],[1644192000000,12.27],[1644278400000,12.274],[1644364800000,12.35],[1644451200000,12.104],[1644537600000,11.97],[1644796800000,11.928],[1644883200000,12.058],[1644969600000,12.056],[1645056000000,12.11],[1645142400000,12.094],[1645401600000,11.38],[1645488000000,11.974],[1645574400000,11.9],[1645660800000,11.63],[1645747200000,11.902],[1646006400000,12.03],[1646092800000,12.032],[1646179200000,11.11],[1646265600000,11.108],[1646352000000,10.618],[1646611200000,10.07],[1646697600000,9.999],[1646784000000,10.726],[1646870400000,10.374],[1646956800000,10.246],[1647216000000,10.748],[1647302400000,10.824],[1647388800000,10.822],[1647475200000,10.742],[1647561600000,10.732],[1647820800000,10.722],[1647907200000,10.868],[1647993600000,10.466],[1648080000000,10.408],[1648166400000,10.5],[1648425600000,10.666],[1648512000000,10.818],[1648598400000,10.756],[1648684800000,10.59],[1648771200000,10.52],[1649030400000,10.495],[1649116800000,10.325],[1649203200000,10.26],[1649289600000,10.275],[1649376000000,10.435],[1649635200000,10.38],[1649721600000,10.17],[1649808000000,10.05],[1649894400000,10.09],[1650326400000,10.145],[1650412800000,10.205],[1650499200000,10.18],[1650585600000,10.135],[1650844800000,10.35],[1650931200000,9.998],[1651017600000,9.942],[1651104000000,10.12],[1651190400000,9.856],[1651449600000,9.916],[1651536000000,9.832],[1651622400000,9.974],[1651708800000,9.73],[1651795200000,9.724],[1652054400000,9.826],[1652140800000,9.89],[1652227200000,10.16],[1652313600000,9.956],[1652400000000,9.912],[1652659200000,9.92],[1652745600000,9.922],[1652832000000,10.01],[1652918400000,9.976],[1653004800000,10.02],[1653264000000,10.115],[1653350400000,9.848],[1653436800000,9.926],[1653523200000,9.914],[1653609600000,9.748],[1653868800000,9.63],[1653955200000,9.532],[1654041600000,9.558],[1654128000000,9.5],[1654214400000,9.654],[1654473600000,9.612],[1654560000000,9.68],[1654646400000,9.58],[1654732800000,9.512],[1654819200000,9.512],[1655078400000,9.33],[1655164800000,9.118],[1655251200000,9.22],[1655337600000,8.526],[1655424000000,8.77],[1655683200000,8.812],[1655769600000,8.742],[1655856000000,8.814],[1655942400000,8.726],[1656028800000,8.714],[1656288000000,8.516],[1656374400000,8.52],[1656460800000,8.308],[1656547200000,8.028],[1656633600000,8.336],[1656892800000,8.244],[1656979200000,8.01],[1657065600000,7.934],[1657152000000,8.034],[1657238400000,8.192],[1657497600000,8.114],[1657584000000,8.004],[1657670400000,8.07],[1657756800000,7.928],[1657843200000,8.036],[1658102400000,8.054],[1658188800000,8.354],[1658275200000,8.422],[1658361600000,8.154],[1658448000000,8.346],[1658707200000,8.426],[1658793600000,8.358],[1658880000000,8.504],[1658966400000,8.61],[1659052800000,8.852],[1659312000000,8.85],[1659398400000,8.854],[1659484800000,8.804],[1659571200000,8.794],[1659657600000,8.892],[1659916800000,9.052],[1660003200000,9.164],[1660089600000,9.036],[1660176000000,9.21],[1660262400000,9.42],[1660521600000,9.418],[1660608000000,9.454],[1660694400000,9.25],[1660780800000,9.192],[1660867200000,9.148],[1661126400000,8.874],[1661212800000,8.966],[1661299200000,8.78],[1661385600000,8.706],[1661472000000,8.48],[1661731200000,8.576],[1661817600000,8.61],[1661904000000,8.488],[1661990400000,8.59],[1662076800000,8.698],[1662336000000,8.94],[1662422400000,8.818],[1662508800000,9.022],[1662595200000,8.862],[1662681600000,9.078],[1662940800000,9.15],[1663027200000,9.056],[1663113600000,8.9],[1663200000000,8.728],[1663286400000,8.64],[1663545600000,8.628],[1663632000000,8.264],[1663718400000,8.342],[1663804800000,8.366],[1663891200000,8.226],[1664150400000,8.116],[1664236800000,7.868],[1664323200000,8.024],[1664409600000,7.918],[1664496000000,7.828],[1664755200000,8.158],[1664841600000,8.27],[1664928000000,8.118],[1665014400000,7.794],[1665100800000,7.758],[1665360000000,7.846],[1665446400000,7.618],[1665532800000,7.41],[1665619200000,7.734],[1665705600000,7.836],[1665964800000,8.054],[1666051200000,8.104],[1666137600000,8.07],[1666224000000,8.014],[1666310400000,7.994],[1666569600000,8.196],[1666656000000,8.254],[1666742400000,8.248],[1666828800000,8.382],[1666915200000,8.346],[1667174400000,8.504],[1667260800000,8.572],[1667347200000,8.462],[1667433600000,8.504],[1667520000000,8.696],[1667779200000,8.652],[1667865600000,8.738],[1667952000000,8.614],[1668038400000,8.808],[1668124800000,8.816],[1668384000000,8.926],[1668470400000,8.88],[1668556800000,8.882],[1668643200000,8.91],[1668729600000,9.132],[1668988800000,9.114],[1669075200000,9.054],[1669161600000,8.984],[1669248000000,9.064],[1669334400000,9.132],[1669593600000,9.08],[1669680000000,9.094],[1669766400000,9.162],[1669852800000,9.12],[1669939200000,9.156],[1670112000000,9.202],[1670198400000,9.164],[1670284800000,9.154],[1670371200000,9.182],[1670457600000,9.144],[1670544000000,9.15],[1670630400000,9.128],[1670716800000,9.168],[1670803200000,9.106],[1670889600000,9.15],[1670976000000,9.232],[1671062400000,9.078],[1671148800000,9],[1671235200000,8.952],[1671321600000,8.95],[1671408000000,9.044],[1671494400000,9.1],[1671580800000,9.198],[1671667200000,9.188],[1671753600000,9.09],[1672099200000,9.138],[1672185600000,9.154],[1672272000000,9.308],[1672358400000,9.332],[1672617600000,9.498],[1672704000000,9.654],[1672790400000,9.938],[1672876800000,9.778],[1672963200000,9.858],[1673049600000,9.878],[1673136000000,9.87],[1673222400000,9.796],[1673308800000,9.87],[1673395200000,9.902],[1673481600000,10.045],[1673568000000,9.906],[1673654400000,9.912],[1673740800000,9.956],[1673827200000,9.934],[1673913600000,9.876],[1674000000000,9.816],[1674086400000,9.864],[1674172800000,9.886],[1674259200000,9.892],[1674345600000,9.898],[1674432000000,9.942],[1674518400000,10.1],[1674604800000,10.14],[1674691200000,10.125],[1674777600000,10.11],[1674864000000,10.055],[1674950400000,10.045],[1675036800000,10.02],[1675123200000,9.974],[1675209600000,10.07],[1675296000000,10.09],[1675382400000,10.01],[1675468800000,10.065],[1675555200000,10.005],[1675641600000,9.904],[1675728000000,9.928],[1675814400000,9.966],[1675900800000,9.944],[1675987200000,9.956],[1676073600000,9.958],[1676160000000,9.96],[1676246400000,10],[1676332800000,10.03],[1676419200000,10.055],[1676505600000,10.025],[1676592000000,10.13],[1676678400000,10.14],[1676764800000,10.14],[1676851200000,10.175],[1676937600000,10.245],[1677024000000,10.25],[1677110400000,10.44],[1677196800000,10.385],[1677283200000,10.34],[1677369600000,10.375],[1677456000000,10.4],[1677542400000,10.355],[1677628800000,10.08],[1677715200000,10.175],[1677801600000,10.335],[1677974400000,10.245],[1678060800000,10.33],[1678147200000,10.245],[1678233600000,10.22],[1678320000000,10.26],[1678406400000,10.235],[1678492800000,10.195],[1678579200000,10.23],[1678665600000,10.15],[1678752000000,10.275],[1678838400000,10.415],[1678924800000,10.87],[1679011200000,10.555],[1679097600000,10.61],[1679184000000,10.53],[1679270400000,10.885],[1679356800000,10.885],[1679443200000,10.995],[1679529600000,10.975],[1679616000000,11.09],[1679702400000,11.1],[1679788800000,11.02],[1679875200000,11.17],[1679961600000,11.175],[1680048000000,11.37],[1680134400000,11.43],[1680220800000,11.45],[1680307200000,11.45],[1680393600000,11.545],[1680480000000,11.435],[1680566400000,11.56],[1680652800000,11.605],[1680739200000,11.715],[1681171200000,11.805],[1681257600000,11.85],[1681344000000,11.9],[1681430400000,11.725],[1681516800000,11.73],[1681603200000,11.73],[1681689600000,11.77],[1681776000000,11.895],[1681862400000,11.925],[1681948800000,11.955],[1682035200000,12.05],[1682121600000,12.03],[1682208000000,12.03],[1682294400000,11.985],[1682380800000,11.83],[1682467200000,11.985],[1682553600000,11.975],[1682640000000,11.965],[1682726400000,11.97],[1682812800000,11.965],[1682985600000,11.945],[1683072000000,11.96],[1683158400000,12.09],[1683244800000,12.125],[1683331200000,12.13],[1683417600000,12.15],[1683504000000,12.06],[1683590400000,12.28],[1683676800000,12.13],[1683763200000,12.005],[1683849600000,12.07],[1683936000000,12.07],[1684022400000,12.07],[1684108800000,12.08],[1684195200000,12.05],[1684281600000,11.865],[1684368000000,11.17],[1684454400000,11.23],[1684540800000,11.23],[1684627200000,11.245],[1684713600000,11.37],[1684800000000,11.425],[1684886400000,11.21],[1684972800000,11.145],[1685059200000,11.15],[1685145600000,11.115],[1685318400000,11.185],[1685404800000,11.285],[1685491200000,11.355],[1685577600000,11.285],[1685664000000,11.3],[1685750400000,11.33],[1685836800000,11.285],[1685923200000,11.3],[1686009600000,11.235],[1686096000000,11.345],[1686182400000,11.31],[1686268800000,11.39],[1686355200000,11.375],[1686441600000,11.38],[1686528000000,11.335],[1686614400000,11.3],[1686700800000,11.265],[1686787200000,11.14],[1686873600000,11.37],[1686960000000,11.37],[1687046400000,11.36],[1687132800000,11.3],[1687219200000,11.41],[1687305600000,11.355],[1687392000000,11.325],[1687478400000,11.31],[1687564800000,11.255],[1687651200000,11.265],[1687737600000,11.375],[1687824000000,11.39],[1687910400000,11.495],[1687996800000,11.58],[1688083200000,11.69],[1688169600000,11.66],[1688256000000,11.68],[1688342400000,11.79],[1688428800000,11.705],[1688515200000,11.56],[1688601600000,11.425],[1688688000000,11.31],[1688774400000,11.285],[1688860800000,11.285],[1688947200000,11.185],[1689033600000,11.33],[1689120000000,11.435],[1689206400000,11.485],[1689292800000,11.46],[1689379200000,11.45],[1689465600000,11.45],[1689552000000,11.325],[1689638400000,11.375],[1689724800000,11.365],[1689811200000,11.48],[1689897600000,11.565],[1689984000000,11.56],[1690070400000,11.56],[1690156800000,11.56],[1690243200000,11.57],[1690329600000,11.61],[1690416000000,11.66],[1690502400000,11.49],[1690588800000,11.545],[1690675200000,11.5],[1690761600000,11.49],[1690848000000,11.475],[1690934400000,11.265],[1691020800000,11.065],[1691107200000,11.025],[1691193600000,11.015],[1691280000000,11.01],[1691366400000,11.03],[1691452800000,11.2],[1691539200000,10.925],[1691625600000,11.06],[1691712000000,11.075],[1691798400000,11.01],[1691884800000,11.065],[1691971200000,11.17],[1692057600000,10.94],[1692144000000,10.93],[1692230400000,11.14],[1692316800000,11.18],[1692403200000,11.13],[1692489600000,11.175],[1692576000000,11.085],[1692662400000,11.03],[1692748800000,11.185],[1692835200000,11.18],[1692921600000,11.355],[1693008000000,11.325],[1693094400000,11.36],[1693180800000,11.38],[1693267200000,11.43],[1693353600000,11.405],[1693440000000,11.395],[1693526400000,11.335],[1693612800000,11.335],[1693785600000,11.31],[1693872000000,11.23],[1693958400000,11.255],[1694044800000,11.33],[1694131200000,11.425],[1694217600000,11.425],[1694304000000,11.425],[1694390400000,11.535],[1694476800000,11.545],[1694563200000,11.485],[1694649600000,11.625],[1694736000000,11.615],[1694822400000,11.615],[1694908800000,11.615],[1694995200000,11.535],[1695081600000,11.77],[1695168000000,11.815],[1695254400000,11.66],[1695340800000,11.51],[1695427200000,11.475],[1695513600000,11.475],[1695600000000,11.53],[1695686400000,11.335],[1695772800000,11.25],[1695859200000,11.115],[1695945600000,11.2],[1696032000000,11.21],[1696118400000,11.22],[1696204800000,10.835],[1696291200000,10.585],[1696377600000,10.78],[1696464000000,10.835],[1696550400000,10.765],[1696636800000,10.75],[1696723200000,10.69],[1696809600000,10.87],[1696896000000,11.03],[1696982400000,11.065],[1697068800000,10.805],[1697155200000,10.955],[1697241600000,10.89],[1697328000000,10.875],[1697414400000,11],[1697500800000,11],[1697587200000,10.93],[1697673600000,10.81],[1697760000000,10.865],[1697846400000,10.755],[1697932800000,10.84],[1698019200000,10.895],[1698105600000,11.115],[1698192000000,11.08],[1698278400000,11.04],[1698364800000,11.05],[1698451200000,11.04],[1698537600000,11.04],[1698624000000,11.12],[1698710400000,11.235],[1698796800000,11.405],[1698883200000,11.425],[1698969600000,11.32],[1699056000000,11.36],[1699142400000,11.36],[1699228800000,11.27],[1699315200000,11.355],[1699401600000,11.28],[1699488000000,11.35],[1699574400000,11.44],[1699660800000,11.47],[1699747200000,11.44],[1699833600000,11.345],[1699920000000,11.395],[1700006400000,11.3],[1700092800000,11.55],[1700179200000,11.56],[1700265600000,11.51],[1700352000000,11.555],[1700438400000,11.585],[1700524800000,11.56],[1700611200000,11.58],[1700697600000,11.68],[1700784000000,11.78],[1700870400000,11.74],[1700956800000,11.735],[1701043200000,11.835],[1701129600000,11.97],[1701216000000,11.985],[1701302400000,11.94],[1701388800000,12.005],[1701475200000,12.005],[1701561600000,12.04],[1701648000000,12.01],[1701734400000,12.125],[1701820800000,12.29],[1701907200000,12.385],[1701993600000,12.455],[1702080000000,12.455],[1702166400000,12.45],[1702252800000,12.365],[1702339200000,12.46],[1702425600000,12.655],[1702512000000,12.625],[1702598400000,12.49],[1702684800000,12.5],[1702771200000,12.5],[1702857600000,12.215],[1702944000000,12.255],[1703030400000,12.28],[1703116800000,12.255],[1703203200000,12.295],[1703635200000,12.185],[1703721600000,12.12],[1703808000000,12.16],[1704153600000,12.22],[1704240000000,12.225],[1704326400000,12.385],[1704412800000,12.44],[1704499200000,12.485],[1704585600000,12.45],[1704672000000,12.55],[1704758400000,12.765],[1704844800000,12.63],[1704931200000,12.525],[1705017600000,12.55],[1705104000000,12.63],[1705190400000,12.68],[1705276800000,12.65],[1705363200000,12.51],[1705449600000,12.52],[1705536000000,12.32],[1705622400000,12.475],[1705708800000,12.47],[1705795200000,12.525],[1705881600000,12.435],[1705968000000,12.375],[1706054400000,12.395],[1706140800000,12.45],[1706227200000,12.415],[1706313600000,12.345],[1706400000000,12.345],[1706486400000,12.43],[1706572800000,12.405],[1706659200000,12.56],[1706745600000,12.68],[1706832000000,12.28],[1706918400000,12.305],[1707004800000,12.305],[1707091200000,12.205],[1707177600000,12.225],[1707264000000,12.155],[1707350400000,11.985],[1707436800000,11.97],[1707523200000,11.915],[1707609600000,11.945],[1707696000000,11.99],[1707782400000,11.825],[1707868800000,11.79],[1707955200000,11.915],[1708041600000,11.75],[1708128000000,11.705],[1708214400000,11.705],[1708300800000,11.825],[1708387200000,12.04],[1708473600000,12.005],[1708560000000,11.85],[1708646400000,11.795],[1708732800000,11.8],[1708819200000,11.765],[1708905600000,11.75],[1708992000000,11.695],[1709078400000,11.735],[1709164800000,11.785],[1709251200000,11.88],[1709337600000,11.865],[1709424000000,11.87],[1709510400000,11.745],[1709596800000,11.915],[1709683200000,11.92],[1709769600000,11.99],[1709856000000,11.995],[1709942400000,11.965],[1710028800000,11.945],[1710115200000,11.995],[1710201600000,11.83],[1710288000000,12.58],[1710374400000,12.86],[1710460800000,12.735],[1710547200000,12.76],[1710633600000,12.735],[1710720000000,12.545],[1710806400000,12.415],[1710892800000,12.585],[1710979200000,12.35],[1711065600000,12.47],[1711152000000,12.45],[1711238400000,12.45],[1711324800000,12.545],[1711411200000,12.77],[1711497600000,12.84],[1711584000000,12.875],[1712016000000,12.76],[1712102400000,12.645],[1712188800000,12.5],[1712275200000,12.4],[1712361600000,12.41],[1712448000000,12.405],[1712534400000,12.42],[1712620800000,12.51],[1712707200000,12.38],[1712793600000,12.355],[1712880000000,12.41],[1712966400000,12.395],[1713052800000,12.425],[1713139200000,12.285],[1713225600000,12.03],[1713312000000,12.105],[1713398400000,12.235],[1713484800000,12.365],[1713571200000,12.375],[1713657600000,12.385],[1713744000000,12.485],[1713830400000,12.505],[1713916800000,12.47],[1714003200000,12.465],[1714089600000,12.515],[1714176000000,12.39],[1714262400000,12.47],[1714348800000,12.49],[1714435200000,12.405],[1714608000000,12.53],[1714694400000,12.645],[1714780800000,12.63],[1714867200000,12.68],[1714953600000,12.645],[1715040000000,12.915],[1715126400000,12.99],[1715212800000,13.105],[1715299200000,13.21],[1715385600000,13.195],[1715472000000,13.195],[1715558400000,13.205],[1715644800000,13.13],[1715731200000,13.275],[1715817600000,13.42],[1715904000000,12.73],[1715990400000,12.74],[1716076800000,12.74],[1716163200000,12.66],[1716249600000,12.72],[1716336000000,12.54],[1716422400000,12.325],[1716508800000,12.365],[1716595200000,12.345],[1716681600000,12.335],[1716768000000,12.43],[1716854400000,12.405],[1716940800000,12.2],[1717027200000,12.265],[1717113600000,12.31],[1717200000000,12.315],[1717286400000,12.315],[1717372800000,12.47],[1717459200000,12.615],[1717545600000,12.645],[1717632000000,12.535],[1717718400000,12.34],[1717804800000,12.325],[1717891200000,12.355],[1717977600000,12.285],[1718064000000,12.265],[1718150400000,12.47],[1718236800000,12.355],[1718323200000,12.375],[1718409600000,12.37],[1718496000000,12.44],[1718582400000,12.31],[1718668800000,12.46],[1718755200000,12.51],[1718841600000,12.585],[1718928000000,12.6],[1719014400000,12.595],[1719100800000,12.595],[1719187200000,12.595],[1719273600000,12.565],[1719360000000,12.47],[1719446400000,12.375],[1719532800000,12.235],[1719619200000,12.26],[1719705600000,12.26],[1719792000000,12.24],[1719878400000,12.115],[1719964800000,12.225],[1720051200000,12.225],[1720137600000,12.315],[1720224000000,12.29],[1720310400000,12.29],[1720396800000,12.19],[1720483200000,12.135],[1720569600000,12.285],[1720656000000,12.49],[1720742400000,12.495],[1720828800000,12.435],[1720915200000,12.435],[1721001600000,12.265],[1721088000000,12.2],[1721174400000,12.385],[1721260800000,12.42],[1721347200000,12.335],[1721433600000,12.35],[1721520000000,12.385],[1721606400000,12.5],[1721692800000,12.61],[1721779200000,12.67],[1721865600000,12.78],[1721952000000,12.835],[1722038400000,12.87],[1722124800000,12.82],[1722211200000,12.955],[1722297600000,12.925],[1722384000000,12.95],[1722470400000,12.545],[1722556800000,12.595],[1722643200000,12.575],[1722729600000,12.545],[1722816000000,12.055],[1722902400000,11.99],[1722988800000,12.07],[1723075200000,12.23],[1723161600000,12.26],[1723248000000,12.27],[1723334400000,12.235],[1723420800000,12.34],[1723507200000,12.385],[1723593600000,12.065],[1723680000000,12.05],[1723766400000,12.25],[1723852800000,12.2],[1723939200000,12.23],[1724025600000,12.23],[1724112000000,12.385],[1724198400000,12.355],[1724284800000,12.405],[1724371200000,12.605],[1724457600000,12.59],[1724544000000,12.58],[1724630400000,12.655],[1724716800000,12.75],[1724803200000,12.765],[1724889600000,12.645],[1724976000000,12.79],[1725062400000,12.79],[1725148800000,12.8],[1725235200000,12.885],[1725321600000,12.88],[1725408000000,12.97],[1725494400000,13.14],[1725580800000,13.175],[1725667200000,13.135],[1725753600000,13.155],[1725840000000,13.41],[1725926400000,13.425],[1726012800000,13.485],[1726099200000,13.355],[1726185600000,13.55],[1726272000000,13.535],[1726358400000,13.535],[1726444800000,13.675],[1726531200000,13.645],[1726617600000,13.55],[1726704000000,13.21],[1726790400000,13.255],[1726876800000,13.3],[1726963200000,13.255],[1727049600000,13.37],[1727136000000,13.39],[1727222400000,13.365],[1727308800000,13.38],[1727395200000,13.445],[1727481600000,13.395],[1727568000000,13.39],[1727654400000,13.37],[1727740800000,13.32],[1727827200000,13.13],[1727913600000,13.055],[1728000000000,12.92],[1728086400000,12.945],[1728172800000,12.945],[1728259200000,12.685],[1728345600000,12.89],[1728432000000,12.825],[1728518400000,12.875],[1728604800000,12.94],[1728691200000,12.89],[1728777600000,12.895],[1728864000000,12.955],[1728950400000,13.105],[1729036800000,13.27],[1729123200000,13.075],[1729209600000,13.015],[1729296000000,13],[1729382400000,13],[1729468800000,12.995],[1729555200000,12.725],[1729641600000,12.9],[1729728000000,12.875],[1729814400000,12.725],[1729900800000,12.775],[1729987200000,12.795],[1730073600000,12.835],[1730160000000,12.75],[1730246400000,12.525],[1730332800000,12.44],[1730419200000,12.47],[1730505600000,12.47],[1730592000000,12.465],[1730678400000,12.41],[1730764800000,12.355],[1730851200000,12.23],[1730937600000,12.07],[1731024000000,11.925],[1731110400000,11.97],[1731196800000,11.95],[1731283200000,12.04],[1731369600000,11.83],[1731456000000,11.75],[1731542400000,11.74],[1731628800000,11.665],[1731715200000,11.705],[1731801600000,11.71],[1731888000000,11.55],[1731974400000,11.655],[1732060800000,11.58],[1732147200000,11.655],[1732233600000,12.045],[1732320000000,12.02],[1732406400000,12.015],[1732492800000,12.16],[1732579200000,12.105],[1732665600000,11.98],[1732752000000,12.14],[1732838400000,12.155],[1732924800000,12.19],[1733011200000,12.19],[1733097600000,12.26],[1733184000000,12.105],[1733270400000,11.935],[1733356800000,12.04],[1733443200000,12.06],[1733529600000,12.01],[1733616000000,12.015],[1733702400000,12],[1733788800000,12],[1733875200000,11.93],[1733961600000,11.89],[1734048000000,11.91],[1734134400000,11.845],[1734220800000,11.85],[1734307200000,11.675],[1734393600000,11.325],[1734480000000,11.085],[1734566400000,11.115],[1734652800000,11.16],[1734739200000,11.1],[1734825600000,11.1],[1734912000000,11.225],[1735257600000,11.215],[1735344000000,11.21],[1735430400000,11.2],[1735516800000,11.27],[1735776000000,11.475],[1735862400000,11.59],[1735948800000,11.575],[1736035200000,11.495],[1736121600000,11.41],[1736208000000,11.25],[1736294400000,11.235],[1736380800000,11.12],[1736467200000,10.645],[1736553600000,10.64],[1736640000000,10.65],[1736726400000,10.575],[1736812800000,10.56],[1736899200000,10.74],[1736985600000,10.93],[1737072000000,11.05],[1737158400000,11.085],[1737244800000,11.055],[1737331200000,11.11],[1737417600000,11.105],[1737504000000,10.92],[1737590400000,10.945],[1737676800000,10.84],[1737763200000,10.83],[1737849600000,10.86],[1737936000000,11.1],[1738022400000,11.175],[1738108800000,11.215],[1738195200000,11.48],[1738281600000,11.44],[1738368000000,11.44],[1738454400000,11.335],[1738540800000,11.37],[1738627200000,11.385],[1738713600000,11.535],[1738800000000,11.51],[1738886400000,11.63],[1738972800000,11.66],[1739059200000,11.655],[1739145600000,11.61],[1739232000000,11.47],[1739318400000,11.45],[1739404800000,11.46],[1739491200000,11.51],[1739577600000,11.545],[1739664000000,11.54],[1739750400000,11.52],[1739836800000,11.545],[1739923200000,11.61],[1740009600000,11.725],[1740096000000,11.725],[1740182400000,11.72],[1740268800000,11.765],[1740355200000,12.07],[1740441600000,12.11],[1740528000000,12.445],[1740614400000,12.28],[1740700800000,12.29],[1740787200000,12.29],[1740873600000,12.295],[1740960000000,12.245],[1741046400000,12.535],[1741132800000,12.225],[1741219200000,12.54],[1741305600000,12.93],[1741392000000,12.92],[1741478400000,12.93],[1741564800000,12.89],[1741651200000,12.825],[1741737600000,12.84],[1741824000000,13.05],[1741910400000,13],[1741996800000,13.07],[1742083200000,13.07],[1742169600000,13.035],[1742256000000,12.95],[1742342400000,13.075],[1742428800000,13.185],[1742515200000,13.195],[1742601600000,13.145],[1742688000000,13.14],[1742774400000,13.125],[1742860800000,13.265],[1742947200000,13.33],[1743033600000,13.515],[1743120000000,13.835],[1743206400000,13.81],[1743292800000,13.805],[1743379200000,13.915],[1743465600000,14.085],[1743552000000,13.89],[1743638400000,14.555],[1743724800000,13.645],[1743811200000,13.38],[1743984000000,13.565],[1744070400000,13.69],[1744156800000,14.43],[1744243200000,14.325],[1744329600000,14.61],[1744416000000,14.52],[1744502400000,14.71],[1744588800000,14.595],[1744675200000,14.88],[1744761600000,15.135],[1744848000000,15.29],[1745280000000,15.555],[1745366400000,15.085],[1745452800000,15.09],[1745539200000,14.98],[1745625600000,14.98],[1745712000000,15.03],[1745798400000,14.95],[1745884800000,15.18],[1745971200000,15.33],[1746144000000,15.45],[1746230400000,15.475],[1746316800000,15.405],[1746403200000,15.46],[1746489600000,15.665],[1746576000000,15.785],[1746662400000,15.48],[1746748800000,15.525],[1746835200000,15.465],[1746921600000,15.5],[1747008000000,14.97],[1747094400000,14.71],[1747180800000,15.06],[1747267200000,15.23],[1747353600000,14.82],[1747440000000,14.735],[1747526400000,14.695],[1747612800000,14.985],[1747699200000,15.24],[1747785600000,15.385],[1747872000000,15.535],[1747958400000,15.67],[1748044800000,15.685],[1748131200000,15.63],[1748217600000,15.74],[1748304000000,15.635],[1748390400000,15.5],[1748476800000,15.505],[1748563200000,15.425],[1748649600000,15.53],[1748736000000,15.53],[1748822400000,15.45],[1748908800000,15.285],[1748995200000,15.475],[1749081600000,15.31],[1749168000000,15.32],[1749254400000,15.33],[1749340800000,15.33],[1749427200000,15.23],[1749513600000,15.305],[1749600000000,15.2],[1749686400000,15.445],[1749772800000,15.41],[1749859200000,15.38],[1749945600000,15.415],[1750032000000,15.25],[1750118400000,15.32],[1750204800000,15.255],[1750291200000,15.125],[1750377600000,15.525],[1750464000000,15.505],[1750550400000,15.44],[1750636800000,15.72],[1750723200000,15.635],[1750809600000,15.395],[1750896000000,15.575],[1750982400000,15.68],[1751068800000,15.655],[1751155200000,15.68],[1751241600000,15.595],[1751328000000,15.89],[1751414400000,15.605],[1751500800000,15.7],[1751587200000,15.81],[1751673600000,15.845],[1751760000000,15.845],[1751846400000,15.8],[1751932800000,15.7],[1752019200000,15.98],[1752105600000,15.905],[1752192000000,15.98],[1752278400000,15.875],[1752364800000,15.835],[1752451200000,16.15],[1752537600000,16.07],[1752624000000,16.045],[1752710400000,15.85],[1752796800000,16.045],[1752883200000,15.965],[1752969600000,15.955],[1753056000000,16.16],[1753142400000,16.235],[1753228800000,15.895],[1753315200000,15.79],[1753401600000,15.795],[1753488000000,15.76],[1753574400000,15.805],[1753660800000,15.705],[1753747200000,15.69],[1753833600000,15.815],[1753920000000,15.925],[1754006400000,15.9],[1754092800000,16.03],[1754179200000,16.025],[1754265600000,16.44],[1754352000000,16.31],[1754438400000,16.505],[1754524800000,16.165],[1754611200000,15.97],[1754697600000,15.97],[1754784000000,15.895],[1754870400000,15.89],[1754956800000,15.835],[1755043200000,16.01],[1755129600000,15.89],[1755216000000,15.78],[1755302400000,15.835],[1755388800000,15.865],[1755475200000,15.69],[1755561600000,15.78],[1755648000000,15.675],[1755734400000,15.52],[1755820800000,15.445],[1755907200000,15.37],[1755993600000,15.445],[1756080000000,15.375],[1756166400000,15.64],[1756252800000,15.69],[1756339200000,15.48],[1756425600000,15.28],[1756512000000,15.305],[1756598400000,15.265],[1756684800000,15.075],[1756771200000,14.765],[1756857600000,14.83],[1756944000000,14.93],[1757030400000,15.175],[1757116800000,15.155],[1757203200000,15.145],[1757289600000,15.305],[1757376000000,15.225],[1757462400000,15.325],[1757548800000,15.325],[1757635200000,15.455],[1757721600000,15.455],[1757808000000,15.545],[1757894400000,15.7],[1757980800000,15.705],[1758067200000,15.62],[1758153600000,15.44],[1758240000000,15.555],[1758326400000,15.545],[1758412800000,15.615],[1758499200000,15.64],[1758585600000,15.695],[1758672000000,15.735],[1758758400000,15.925],[1758844800000,15.975],[1758931200000,15.985],[1759017600000,15.99],[1759104000000,15.995],[1759190400000,16.03],[1759276800000,16.175],[1759363200000,15.96],[1759449600000,16.03],[1759536000000,16.11],[1759622400000,16.1],[1759708800000,16.055],[1759795200000,16.12],[1759881600000,16.19],[1759968000000,16.165],[1760054400000,16.085],[1760140800000,16.05],[1760227200000,16.05],[1760313600000,16.215],[1760400000000,16.36],[1760486400000,16.315],[1760572800000,16.245],[1760659200000,16.28],[1760745600000,16.345],[1760832000000,16.345],[1760918400000,16.43],[1761004800000,16.385],[1761091200000,16.15],[1761177600000,16.01],[1761264000000,16.045],[1761350400000,16],[1761436800000,16.11],[1761523200000,16.045],[1761609600000,16.16],[1761696000000,16.155],[1761782400000,16.27],[1761868800000,16.15],[1761955200000,16.195],[1762041600000,16.105],[1762128000000,15.915],[1762214400000,15.83],[1762300800000,16.06],[1762387200000,16.13],[1762473600000,16.165],[1762560000000,16.185],[1762646400000,16.115],[1762732800000,16.095],[1762819200000,16.02],[1762905600000,15.43],[1762992000000,15.205],[1763078400000,15.265],[1763164800000,15.2],[1763251200000,15.28],[1763337600000,15.285],[1763424000000,15.345],[1763510400000,15.42],[1763596800000,15.32],[1763683200000,15.53],[1763769600000,15.5],[1763856000000,15.505],[1763942400000,15.385],[1764028800000,15.39],[1764115200000,15.47],[1764201600000,15.28],[1764288000000,15.32],[1764374400000,15.32],[1764460800000,15.315],[1764547200000,15.25],[1764633600000,15.305],[1764720000000,15.795],[1764806400000,15.62],[1764892800000,15.45],[1764979200000,15.385],[1765065600000,15.38],[1765152000000,15.46],[1765238400000,15.59],[1765324800000,15.51],[1765411200000,15.045],[1765497600000,15.205],[1765584000000,15.285],[1765670400000,15.205],[1765756800000,15.305],[1765843200000,15.37],[1765929600000,15.71],[1766016000000,15.73],[1766102400000,15.86],[1766188800000,15.86],[1766275200000,15.87],[1766361600000,15.73],[1766448000000,15.94],[1766793600000,15.855],[1766880000000,15.855],[1766966400000,15.98],[1767052800000,16.095],[1767312000000,16.435],[1767398400000,16.405],[1767484800000,16.465],[1767571200000,16.345],[1767657600000,16.52],[1767744000000,16.635],[1767830400000,16.955],[1767916800000,16.865],[1768003200000,16.8],[1768089600000,16.88],[1768176000000,16.895],[1768262400000,16.63],[1768348800000,16.905],[1768435200000,17.17],[1768521600000,17.35],[1768608000000,17.38],[1768694400000,17.16],[1768780800000,17.415],[1768867200000,16.98],[1768953600000,17.005],[1769040000000,16.99],[1769126400000,16.93],[1769212800000,16.9],[1769299200000,16.92],[1769385600000,17.35],[1769472000000,17.655],[1769558400000,17.78],[1769644800000,17.875],[1769731200000,17.845],[1769817600000,17.855],[1769904000000,17.845],[1769990400000,17.91],[1770076800000,17.87],[1770163200000,17.995],[1770249600000,17.475],[1770336000000,17.705],[1770422400000,17.73],[1770508800000,17.75],[1770595200000,17.905],[1770681600000,17.865],[1770768000000,18.18],[1770854400000,18.205],[1770940800000,18.62],[1771027200000,18.43],[1771113600000,18.42],[1771200000000,18.67],[1771286400000,18.73],[1771372800000,18.545],[1771459200000,18.63],[1771545600000,18.61],[1771632000000,18.54],[1771718400000,18.485],[1771804800000,18.51],[1771891200000,19.01],[1771977600000,19.415],[1772064000000,19.725],[1772150400000,19.69],[1772236800000,19.575],[1772323200000,19.55],[1772409600000,19.41],[1772496000000,18.86],[1772582400000,18.99],[1772668800000,18.97],[1772755200000,18.72],[1772841600000,18.645],[1772928000000,18.64],[1773014400000,18.83],[1773100800000,19.17],[1773187200000,19.21],[1773273600000,19.42],[1773360000000,19.92],[1773446400000,19.745],[1773532800000,19.86],[1773619200000,19.675],[1773705600000,20.32],[1773792000000,19.62],[1773878400000,19.265],[1773964800000,18.295],[1774051200000,18.245],[1774137600000,18.04],[1774224000000,18.515],[1774310400000,18.86],[1774396800000,19.015],[1774483200000,18.69],[1774569600000,18.485],[1774656000000,18.36],[1774742400000,18.33],[1774828800000,18.845],[1774915200000,18.925],[1775001600000,19.32],[1775088000000,19.65],[1775520000000,19.645],[1775606400000,19.6],[1775692800000,19.84],[1775779200000,19.57],[1775865600000,19.54],[1776038400000,19.63],[1776124800000,19.455],[1776211200000,19.415],[1776297600000,19.235],[1776384000000,18.83],[1776470400000,18.8],[1776556800000,18.78],[1776643200000,18.96],[1776729600000,18.92],[1776816000000,19.185],[1776902400000,19.285],[1776988800000,18.69],[1777075200000,18.625],[1777161600000,18.605],[1777248000000,18.65],[1777334400000,18.865],[1777420800000,18.37],[1777507200000,18.9],[1777680000000,18.76],[1777766400000,18.78],[1777852800000,18.33],[1777939200000,18.505],[1778025600000,18.415],[1778112000000,18.03],[1778198400000,17.88],[1778284800000,17.91],[1778371200000,17.91],[1778457600000,18.225],[1778544000000,18.16],[1778630400000,18.895],[1778716800000,18.47],[1778803200000,17.785],[1778889600000,17.805],[1778976000000,17.905],[1779062400000,18.21],[1779148800000,18.32],[1779235200000,18.35],[1779321600000,18.53],[1779408000000,18.33],[1779494400000,18.345],[1779580800000,18.315],[1779667200000,18.43],[1779753600000,18.56],[1779840000000,18.24],[1779926400000,18],[1780012800000,18.14],[1780099200000,18.115],[1780185600000,18.115],[1780272000000,17.925],[1780358400000,17.915],[1780444800000,18.085],[1780531200000,18.06],[1780617600000,18.205],[1780704000000,18.175],[1780790400000,18.185],[1780876800000,18.115],[1780963200000,18.025],[1781049600000,17.875],[1781136000000,18.35],[1781222400000,18.42],[1781308800000,18.39],[1781395200000,18.405],[1781481600000,18.195],[1781568000000,18.21],[1781654400000,18.3],[1781740800000,18.16],[1781827200000,18.105],[1781913600000,18.08],[1782000000000,18.045],[1782086400000,17.76],[1782172800000,17.83],[1782259200000,17.545],[1782345600000,17.91],[1782432000000,18.065],[1782518400000,17.94],[1782604800000,17.925],[1782691200000,18.135],[1782777600000,18.005],[1782864000000,17.7],[1782950400000,18.395],[1783036800000,19.09],[1783123200000,19.105],[1783209600000,19.185],[1783296000000,19],[1783382400000,18.985],[1783468800000,19.13],[1783555200000,19.235],[1783641600000,19],[1783728000000,19.075],[1783814400000,18.94],[1783900800000,19.09],[1783987200000,19.34],[1784073600000,19.285],[1784160000000,18.915],[1784246400000,19.265],[1784332800000,19.105],[1784419200000,19.05],[1784505600000,19.24],[1784592000000,19.095],[1784678400000,19.585],[1784764800000,19.505],[1784851200000,19.545],[1784937600000,19.465],[1785110400000,19.075],[1785196800000,19.205],[1785283200000,18.73],[1785369600000,18.875],[1785456000000,18.755],[1785542400000,18.825],[1785628800000,18.715],[1785715200000,18.965],[1785801600000,19.025],[1785888000000,18.9],[1785974400000,18.89],[1786060800000,19.02],[1786147200000,18.98],[1786233600000,18.98],[1786320000000,18.87],[1786406400000,19.08],[1786492800000,18.365],[1786579200000,18.305],[1786665600000,17.615],[1786752000000,17.6],[1786838400000,17.66],[1786924800000,17.385],[1787011200000,17.545],[1787097600000,17.43],[1787184000000,17.435],[1787270400000,17.41],[1787356800000,17.375],[1787443200000,17.375],[1787529600000,17.32],[1787616000000,17.55],[1787702400000,17.815],[1787788800000,17.66],[1787875200000,17.835],[1787961600000,17.765],[1788048000000,17.91],[1788134400000,17.8],[1788220800000,17.625],[1788307200000,17.47],[1788393600000,17.48],[1788480000000,17.575],[1788566400000,17.57],[1788652800000,17.41],[1788739200000,17.8],[1788825600000,17.62],[1788912000000,17.59],[1788998400000,17.565],[1789084800000,17.65],[1789171200000,17.52],[1789257600000,17.49],[1789344000000,17.33],[1789430400000,17.4],[1789516800000,17.68],[1789603200000,17.74],[1789689600000,17.395],[1789776000000,17.34],[1789948800000,17.43],[1790035200000,17.575],[1790121600000,17.065],[1790208000000,17.34],[1790294400000,17.22],[1790380800000,17.245],[1790467200000,17.195],[1790553600000,17.275],[1790640000000,16.89],[1790726400000,16.885],[1790812800000,16.87],[1790899200000,16.9],[1790985600000,16.975],[1791072000000,16.975],[1791158400000,16.95],[1791244800000,17.09],[1791331200000,16.92],[1791417600000,17],[1791504000000,17.21],[1791590400000,17.13],[1791676800000,17.155],[1791763200000,17.325],[1791849600000,17.14],[1791936000000,17.28],[1792022400000,17.47],[1792108800000,17.885],[1792281600000,17.615],[1792368000000,17.405],[1792454400000,18.02],[1792540800000,18.155],[1792627200000,18.41],[1792713600000,18.54],[1792800000000,18.59],[1792886400000,18.605],[1792972800000,18.47],[1793059200000,18.525],[1793145600000,18.735],[1793232000000,18.935],[1793318400000,18.98],[1793404800000,18.84],[1793491200000,18.845],[1793577600000,18.745],[1793664000000,18.395],[1793750400000,18.875],[1793836800000,19.325],[1793923200000,18.965],[1794009600000,18.955],[1794096000000,18.95],[1794182400000,19.065],[1794268800000,19.5],[1794355200000,19.21]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}