Aryzta N

  • Valor: 4323836
  • 15.04.2025 - 17:30:30
  • CHF1.976
  • 2.17%
  • 0.0420
Volumen:2'226'725
SIX Swiss Exchange
Weitere Marktdaten hier
Created with Highcharts 7.2.01.9441.9441.9761.976ARYZTA N09:2009:5010:1010:4011:1011:5012:5014:2015:4016:1016:3017:0017:301.931.941.951.961.971.98
Created with Highcharts 7.2.01.8261.8261.9761.976ARYZTA N09:0012:0010. Apr12:0011. Apr12:0014. Apr12:0015. Apr12:0018:001.81.851.91.952
Created with Highcharts 7.2.01.9941.9941.7291.7291.9761.976ARYZTA N31. Mär1. Apr2. Apr3. Apr4. Apr7. Apr8. Apr9. Apr10. Apr11. Apr14. Apr15. Apr16:001.71.81.922.1
Created with Highcharts 7.2.01.5491.5491.9811.9811.9761.976ARYZTA N20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mär10. Mär17. Mär24. Mär31. Mär7. Apr14. Apr1.51.61.71.81.922.1
Created with Highcharts 7.2.01.531.531.9811.9811.9761.976ARYZTA N6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mär10. Mär17. Mär24. Mär31. Mär7. Apr14. Apr1.51.61.71.81.922.1
Created with Highcharts 7.2.01.4521.4521.9811.9811.9761.976ARYZTA N22. Apr20. Mai17. Jun15. Jul12. Aug9. Sep7. Okt4. Nov2. Dez13. Jan10. Feb10. Mär7. Apr1.41.61.822.2
Created with Highcharts 7.2.00.83150.83151.9811.9811.9761.976ARYZTA NMai '22Jul '22Sep '22Nov '22Jan '23Mär '23Mai '23Jul '23Sep '23Nov '23Jan '24Mär '24Mai '24Jul '24Sep '24Nov '24Jan '25Mär '250.7511.251.51.7522.25
Created with Highcharts 7.2.00.29120.29121.9811.9811.9761.976ARYZTA NMai '20Sep '20Jan '21Mai '21Sep '21Jan '22Mai '22Sep '22Jan '23Mai '23Sep '23Jan '24Mai '24Sep '24Jan '25M…Mai '2500.511.522.5
Created with Highcharts 7.2.013.99221240713.9922124070.29120.29121.9761.976ARYZTA NJul '15Jan '16Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25-5051015