{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ARYZTA N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416268800000,16.958646496],[1416355200000,17.1181322],[1416441600000,17.181926481],[1416528000000,17.479633128],[1416787200000,16.905484595],[1416873600000,16.72473413],[1416960000000,16.203747498],[1417046400000,16.214379878],[1417132800000,16.395130343],[1417392000000,16.26754178],[1417478400000,16.182482738],[1417564800000,16.650307469],[1417651200000,16.533351286],[1417737600000,17.107499819],[1417996800000,16.990543637],[1418083200000,16.72473413],[1418169600000,16.575880807],[1418256000000,16.416395103],[1418342400000,16.214379878],[1418601600000,16.203747498],[1418688000000,16.150585597],[1418774400000,16.171850357],[1418860800000,16.575880807],[1418947200000,16.745998891],[1419206400000,16.841690313],[1419292800000,16.533351286],[1419811200000,16.437659864],[1419897600000,16.363233202],[1420416000000,16.086791315],[1420502400000,16.171850357],[1420588800000,16.001732274],[1420675200000,16.097423696],[1420761600000,16.065526555],[1421020800000,16.054894175],[1421107200000,16.416395103],[1421193600000,16.225012259],[1421280000000,14.460037138],[1421366400000,13.970947646],[1421625600000,14.513199039],[1421712000000,14.11980097],[1421798400000,14.098536209],[1421884800000,13.822094323],[1421971200000,13.981580026],[1422230400000,14.481301898],[1422316800000,14.608890461],[1422403200000,14.672684742],[1422489600000,14.725846644],[1422576000000,14.704581883],[1422835200000,14.842802826],[1422921600000,14.800273305],[1423008000000,14.821538066],[1423094400000,14.853435207],[1423180800000,14.55572856],[1423440000000,14.491934278],[1423526400000,14.523831419],[1423612800000,14.460037138],[1423699200000,14.534463799],[1423785600000,14.396242856],[1424044800000,14.385610476],[1424131200000,14.587625701],[1424217600000,15.087347572],[1424304000000,15.491378022],[1424390400000,15.41695136],[1424649600000,15.746555148],[1424736000000,15.906040851],[1424822400000,15.916673232],[1424908800000,16.097423696],[1424995200000,16.203747498],[1425254400000,16.28880654],[1425340800000,16.28880654],[1425427200000,16.29943892],[1425513600000,16.597145567],[1425600000000,16.565248427],[1425859200000,16.427027483],[1425945600000,16.182482738],[1426032000000,16.139953217],[1426118400000,16.193115118],[1426204800000,16.310071301],[1426464000000,14.534463799],[1426550400000,14.821538066],[1426636800000,14.821538066],[1426723200000,14.651419982],[1426809600000,14.842802826],[1427068800000,14.810905686],[1427155200000,14.449404757],[1427241600000,14.236757152],[1427328000000,13.811461942],[1427414400000,13.609446718],[1427673600000,13.843359083],[1427760000000,12.705694397],[1427846400000,12.333561088],[1427932800000,12.43988489],[1428364800000,12.695062016],[1428451200000,13.130989607],[1428537600000,13.566917197],[1428624000000,13.27984293],[1428883200000,13.045930565],[1428969600000,13.067195325],[1429056000000,13.71577052],[1429142400000,13.992212407],[1429228800000,13.768932421],[1429488000000,13.556284816],[1429574400000,13.503122915],[1429660800000,13.258578169],[1429747200000,13.449961014],[1429833600000,13.609446718],[1430092800000,13.609446718],[1430179200000,13.396799113],[1430265600000,13.386166732],[1430352000000,13.460593394],[1430697600000,13.386166732],[1430784000000,13.343637211],[1430870400000,13.035298184],[1430956800000,12.758856298],[1431043200000,12.982136283],[1431302400000,13.130989607],[1431388800000,13.162886747],[1431475200000,13.27984293],[1431648000000,13.29047531],[1431907200000,13.375534352],[1431993600000,13.481858155],[1432080000000,13.460593394],[1432166400000,13.396799113],[1432252800000,13.30110769],[1432598400000,13.216048648],[1432684800000,13.130989607],[1432771200000,13.014033424],[1432857600000,12.673797256],[1433116800000,12.748223918],[1433203200000,11.57866209],[1433289600000,10.983248796],[1433376000000,11.057675458],[1433462400000,10.951351656],[1433721600000,10.685542149],[1433808000000,10.940719275],[1433894400000,11.1427345],[1433980800000,11.227793542],[1434067200000,11.078940219],[1434326400000,10.898189754],[1434412800000,10.866292614],[1434499200000,10.613241964],[1434585600000,10.462262164],[1434672000000,10.653645009],[1434931200000,10.515424065],[1435017600000,10.589850727],[1435104000000,10.341053029],[1435190400000,10.036966954],[1435276800000,10.073117047],[1435536000000,10.01782867],[1435622400000,9.803054589],[1435708800000,9.985931529],[1435795200000,9.964666769],[1435881600000,9.739260307],[1436140800000,9.766904496],[1436227200000,9.316091573],[1436313600000,9.509600894],[1436400000000,9.450059565],[1436486400000,9.252297292],[1436745600000,9.558509843],[1436832000000,9.807307541],[1436918400000,9.569142223],[1437004800000,9.590406984],[1437091200000,9.720122023],[1437350400000,9.728627927],[1437436800000,9.773283924],[1437523200000,10.170934945],[1437609600000,10.143290757],[1437696000000,9.941275532],[1437955200000,9.920010772],[1438041600000,10.115646568],[1438128000000,10.10926714],[1438214400000,10.294270556],[1438300800000,10.434617976],[1438560000000,10.470768068],[1438646400000,10.845027853],[1438732800000,11.110837359],[1438819200000,11.015145937],[1438905600000,10.834395473],[1439164800000,10.940719275],[1439251200000,10.866292614],[1439337600000,10.855660233],[1439424000000,10.887557374],[1439510400000,10.951351656],[1439769600000,10.972616416],[1439856000000,10.993881177],[1439942400000,10.887557374],[1440028800000,10.53456235],[1440115200000,10.504791685],[1440374400000,10.005069814],[1440460800000,10.234729227],[1440547200000,10.100761236],[1440633600000,10.423985595],[1440720000000,10.436744452],[1440979200000,10.543068254],[1441065600000,10.543068254],[1441152000000,10.564333015],[1441238400000,10.738704051],[1441324800000,10.781233572],[1441584000000,10.632380248],[1441670400000,10.71743929],[1441756800000,11.025778317],[1441843200000,10.876924994],[1441929600000,10.791865952],[1442188800000,10.738704051],[1442275200000,11.025778317],[1442361600000,11.163999261],[1442448000000,11.334117345],[1442534400000,11.206528782],[1442793600000,11.12146974],[1442880000000,10.738704051],[1442966400000,10.653645009],[1443052800000,10.285764652],[1443139200000,9.656327741],[1443398400000,9.498968514],[1443484800000,8.773840181],[1443571200000,8.775966657],[1443657600000,9.186376534],[1443744000000,9.265056148],[1444003200000,9.454312517],[1444089600000,9.924263724],[1444176000000,9.826445825],[1444262400000,9.76477802],[1444348800000,9.868975346],[1444608000000,9.862595918],[1444694400000,9.832825254],[1444780800000,9.864722394],[1444867200000,9.826445825],[1444953600000,9.758398592],[1445212800000,9.590406984],[1445299200000,9.675466026],[1445385600000,9.590406984],[1445472000000,9.9263902],[1445558400000,10.196452658],[1445817600000,10.002943337],[1445904000000,9.620177649],[1445990400000,9.898746011],[1446076800000,9.528739178],[1446163200000,9.484083181],[1446422400000,9.526612702],[1446508800000,9.620177649],[1446595200000,10.070990571],[1446681600000,9.93702258],[1446768000000,9.9263902],[1447027200000,9.85621649],[1447113600000,9.713742595],[1447200000000,9.696730786],[1447286400000,9.532992131],[1447372800000,9.479830229],[1447632000000,9.492589086],[1447718400000,9.60316584],[1447804800000,9.843457634],[1447891200000,10.141164281],[1447977600000,10.100761236],[1448236800000,9.892366583],[1448323200000,9.943402008],[1448409600000,10.156049613],[1448496000000,10.022081622],[1448582400000,9.717995547],[1448841600000,10.277258748],[1448928000000,10.417606167],[1449014400000,10.426112071],[1449100800000,10.309155889],[1449187200000,10.423985595],[1449446400000,10.477147497],[1449532800000,10.36231779],[1449619200000,10.29214408],[1449705600000,10.404847311],[1449792000000,10.022081622],[1450051200000,9.858342966],[1450137600000,10.230476275],[1450224000000,10.338926553],[1450310400000,10.168808469],[1450396800000,10.134784853],[1450656000000,10.266626368],[1450742400000,10.36231779],[1450828800000,10.781233572],[1451260800000,10.866292614],[1451347200000,10.845027853],[1451433600000,10.845027853],[1451865600000,10.623874344],[1451952000000,10.560080062],[1452038400000,10.345305981],[1452124800000,9.962540293],[1452211200000,9.815813445],[1452470400000,9.698857262],[1452556800000,9.873228298],[1452643200000,9.962540293],[1452729600000,9.737133831],[1452816000000,9.462818421],[1453075200000,9.301206241],[1453161600000,9.382012331],[1453248000000,9.152352918],[1453334400000,9.326723954],[1453420800000,9.382012331],[1453680000000,9.503221466],[1453766400000,9.828572301],[1453852800000,9.93702258],[1453939200000,9.762651544],[1454025600000,9.930643152],[1454284800000,10.107140664],[1454371200000,10.279385224],[1454457600000,10.164555517],[1454544000000,10.060358191],[1454630400000,10.060358191],[1454889600000,9.579774604],[1454976000000,9.197008915],[1455062400000,9.294826813],[1455148800000,9.058787971],[1455235200000,9.184250058],[1455494400000,9.505347942],[1455580800000,9.464944897],[1455667200000,9.726501451],[1455753600000,9.643568885],[1455840000000,9.528739178],[1456099200000,9.920010772],[1456185600000,9.84558411],[1456272000000,9.588280508],[1456358400000,9.873228298],[1456444800000,10.036966954],[1456704000000,10.156049613],[1456790400000,10.36231779],[1456876800000,10.336800077],[1456963200000,10.347432458],[1457049600000,10.440997404],[1457308800000,10.368697218],[1457395200000,10.421859119],[1457481600000,10.45375626],[1457568000000,10.307029413],[1457654400000,10.389961979],[1457913600000,9.18850301],[1458000000000,8.718551804],[1458086400000,7.680831491],[1458172800000,7.938135093],[1458259200000,8.095494321],[1458518400000,8.310268402],[1458604800000,8.39745392],[1458691200000,8.4080863],[1458777600000,8.286877165],[1459209600000,8.297509546],[1459296000000,8.410212776],[1459382400000,8.469754106],[1459468800000,8.297509546],[1459728000000,8.24647412],[1459814400000,8.186932791],[1459900800000,8.142276794],[1459987200000,8.293256594],[1460073600000,8.121012034],[1460332800000,8.101873749],[1460419200000,8.146529746],[1460505600000,8.274118309],[1460592000000,8.310268402],[1460678400000,8.248600597],[1460937600000,8.261359453],[1461024000000,8.146529746],[1461110400000,8.169920983],[1461196800000,7.895605572],[1461283200000,7.87008786],[1461542400000,7.821178911],[1461628800000,8.086988417],[1461715200000,8.165668031],[1461801600000,8.101873749],[1461888000000,7.921123285],[1462147200000,7.957273378],[1462233600000,7.925376237],[1462320000000,7.893479096],[1462492800000,7.936008617],[1462752000000,7.867961384],[1462838400000,8.008308803],[1462924800000,8.078482513],[1463011200000,8.050838324],[1463097600000,8.069976608],[1463443200000,8.308141926],[1463529600000,8.427224585],[1463616000000,8.244347644],[1463702400000,8.263485929],[1463961600000,8.365556779],[1464048000000,8.605848573],[1464134400000,8.590963241],[1464220800000,8.620733905],[1464307200000,8.797231417],[1464566400000,8.827002082],[1464652800000,8.412339252],[1464739200000,8.554813148],[1464825600000,8.546307243],[1464912000000,8.629239809],[1465171200000,8.49952477],[1465257600000,8.533548387],[1465344000000,8.437856965],[1465430400000,8.416592204],[1465516800000,8.091241369],[1465776000000,7.955146902],[1465862400000,7.897732048],[1465948800000,7.850949575],[1466035200000,7.748878725],[1466121600000,7.840317195],[1466380800000,8.089114893],[1466467200000,8.121012034],[1466553600000,8.069976608],[1466640000000,8.12313851],[1466726400000,7.757384629],[1466985600000,7.30444523],[1467072000000,7.26191571],[1467158400000,7.36398656],[1467244800000,7.621290162],[1467331200000,7.816925958],[1467590400000,7.744625773],[1467676800000,7.559622356],[1467763200000,7.421401413],[1467849600000,7.661693207],[1467936000000,7.682957967],[1468195200000,7.887099668],[1468281600000,8.031700039],[1468368000000,7.819052435],[1468454400000,7.808420054],[1468540800000,7.695716824],[1468800000000,7.61703721],[1468886400000,7.589393021],[1468972800000,7.829684815],[1469059200000,7.931755665],[1469145600000,7.774396437],[1469404800000,7.804167102],[1469491200000,7.725487488],[1469577600000,7.751005201],[1469664000000,7.655313779],[1469750400000,7.751005201],[1470096000000,7.595772449],[1470182400000,7.610657782],[1470268800000,7.72974044],[1470355200000,7.651060827],[1470614400000,7.648934351],[1470700800000,7.665946159],[1470787200000,8.040205944],[1470873600000,7.999802899],[1470960000000,8.033826516],[1471219200000,7.98279109],[1471305600000,7.980664614],[1471392000000,7.795661198],[1471478400000,7.876467288],[1471564800000,8.04233242],[1471824000000,8.189059267],[1471910400000,8.218829932],[1471996800000,8.148656222],[1472083200000,7.984917566],[1472169600000,8.12313851],[1472428800000,8.135897366],[1472515200000,8.369809731],[1472601600000,8.331533162],[1472688000000,8.12313851],[1472774400000,8.395327444],[1473033600000,8.427224585],[1473120000000,8.395327444],[1473206400000,8.388948016],[1473292800000,8.393200968],[1473379200000,8.267738881],[1473638400000,8.227335836],[1473724800000,8.161415079],[1473811200000,8.180553363],[1473897600000,8.23584174],[1473984000000,8.231588788],[1474243200000,8.308141926],[1474329600000,8.21457698],[1474416000000,8.22520936],[1474502400000,8.393200968],[1474588800000,9.220400151],[1474848000000,9.037523211],[1474934400000,9.056661495],[1475020800000,8.901428744],[1475107200000,8.98436131],[1475193600000,9.16723825],[1475452800000,9.479830229],[1475539200000,9.601039364],[1475625600000,9.356494618],[1475712000000,9.460691945],[1475798400000,9.4202889],[1476057600000,9.452186041],[1476144000000,9.677592502],[1476230400000,9.513853846],[1476316800000,9.462818421],[1476403200000,9.588280508],[1476662400000,9.375632903],[1476748800000,9.484083181],[1476835200000,9.43092128],[1476921600000,9.356494618],[1477008000000,9.456438993],[1477267200000,9.401150615],[1477353600000,9.207641295],[1477440000000,9.299079765],[1477526400000,9.245917864],[1477612800000,9.254423768],[1477872000000,9.245917864],[1477958400000,9.154479394],[1478044800000,8.92481998],[1478131200000,8.835507986],[1478217600000,8.937578837],[1478476800000,9.020511403],[1478563200000,9.109823397],[1478649600000,8.971602453],[1478736000000,8.767460753],[1478822400000,8.737690088],[1479081600000,9.060914447],[1479168000000,9.165111774],[1479254400000,9.309712145],[1479340800000,9.267182624],[1479427200000,9.148099966],[1479686400000,9.143847013],[1479772800000,8.975855406],[1479859200000,9.014131974],[1479945600000,8.939705313],[1480032000000,8.89292284],[1480291200000,9.01625845],[1480377600000,9.35011519],[1480464000000,9.211894247],[1480550400000,9.158732346],[1480636800000,9.139594061],[1480896000000,9.296953289],[1480982400000,9.214020723],[1481068800000,8.969475977],[1481155200000,9.103443968],[1481241600000,9.445806612],[1481500800000,9.422415376],[1481587200000,9.416035948],[1481673600000,9.677592502],[1481760000000,9.545750987],[1481846400000,9.505347942],[1482105600000,9.605292316],[1482192000000,9.481956705],[1482278400000,9.418162424],[1482364800000,9.352241666],[1482451200000,9.354368142],[1482796800000,9.445806612],[1482883200000,9.379885855],[1482969600000,9.452186041],[1483056000000,9.537245083],[1483401600000,9.44155366],[1483488000000,9.333103382],[1483574400000,9.413909472],[1483660800000,9.60316584],[1483920000000,9.530865654],[1484006400000,9.52235975],[1484092800000,9.486209657],[1484179200000,9.488336133],[1484265600000,9.416035948],[1484524800000,9.358621094],[1484611200000,9.428794804],[1484697600000,9.58190108],[1484784000000,9.654201265],[1484870400000,9.677592502],[1485129600000,9.645695361],[1485216000000,6.560178613],[1485302400000,6.160401116],[1485388800000,6.181665876],[1485475200000,6.100859786],[1485734400000,5.928615226],[1485820800000,5.775508951],[1485907200000,5.677691053],[1485993600000,5.684070481],[1486080000000,6.07746855],[1486339200000,6.188045304],[1486425600000,6.219942445],[1486512000000,6.298622059],[1486598400000,6.217815969],[1486684800000,6.236954254],[1486944000000,6.307127963],[1487030400000,7.034382772],[1487116800000,6.815355739],[1487203200000,6.898288305],[1487289600000,6.972714967],[1487548800000,6.894035353],[1487635200000,6.828114595],[1487721600000,6.864264688],[1487808000000,6.919553066],[1487894400000,6.8366205],[1488153600000,6.800470407],[1488240000000,6.906794209],[1488326400000,6.870644116],[1488412800000,6.953576682],[1488499200000,6.953576682],[1488758400000,7.087544673],[1488844800000,7.068406389],[1488931200000,7.03012982],[1489017600000,7.074785817],[1489104000000,7.032256296],[1489363200000,6.866391164],[1489449600000,6.832367547],[1489536000000,6.585696326],[1489622400000,6.623972895],[1489708800000,6.61546699],[1489968000000,6.951450206],[1490054400000,6.751561458],[1490140800000,6.626099371],[1490227200000,6.683514224],[1490313600000,6.649490607],[1490572800000,6.609087562],[1490659200000,6.626099371],[1490745600000,6.702652508],[1490832000000,6.728170221],[1490918400000,6.8366205],[1491177600000,6.800470407],[1491264000000,6.762193838],[1491350400000,6.734549649],[1491436800000,6.772826218],[1491523200000,6.953576682],[1491782400000,6.906794209],[1491868800000,6.942944302],[1491955200000,7.049268105],[1492041600000,7.013118012],[1492473600000,6.8366205],[1492560000000,6.86851764],[1492646400000,6.953576682],[1492732800000,6.677134796],[1492992000000,6.940817826],[1493078400000,6.966335539],[1493164800000,6.900414781],[1493251200000,6.936564874],[1493337600000,6.870644116],[1493683200000,6.879150021],[1493769600000,6.962082587],[1493856000000,7.251283329],[1493942400000,7.699969776],[1494201600000,7.346974751],[1494288000000,7.317204087],[1494374400000,7.45542503],[1494460800000,7.402263129],[1494547200000,7.468183886],[1494806400000,7.410769033],[1494892800000,7.495828075],[1494979200000,7.253409805],[1495065600000,7.153465431],[1495152000000,7.453298554],[1495411200000,7.548989976],[1495497600000,7.319330563],[1495584000000,7.193868476],[1495756800000,7.247030377],[1496016000000,7.217259712],[1496102400000,6.643111179],[1496188800000,6.50276376],[1496275200000,6.785585074],[1496361600000,6.887655925],[1496707200000,6.804723359],[1496793600000,6.821735167],[1496880000000,6.872770592],[1496966400000,6.883402973],[1497225600000,6.925932494],[1497312000000,6.987600299],[1497398400000,7.036509248],[1497484800000,6.925932494],[1497571200000,6.945070778],[1497830400000,7.010991536],[1497916800000,6.996106203],[1498003200000,7.021623916],[1498089600000,6.953576682],[1498176000000,6.898288305],[1498435200000,6.934438398],[1498521600000,6.819608691],[1498608000000,6.721790793],[1498694400000,6.636731751],[1498780800000,6.704778985],[1499040000000,6.768573266],[1499126400000,6.704778985],[1499212800000,6.762193838],[1499299200000,6.534660901],[1499385600000,6.585696326],[1499644800000,6.536787377],[1499731200000,6.498510808],[1499817600000,6.609087562],[1499904000000,6.555925661],[1499990400000,6.555925661],[1500249600000,6.602708134],[1500336000000,6.534660901],[1500422400000,6.645237655],[1500508800000,6.579316898],[1500595200000,6.549546233],[1500854400000,6.462360715],[1500940800000,6.379428149],[1501027200000,6.485751951],[1501113600000,6.528281472],[1501200000000,6.528281472],[1501459200000,6.609087562],[1501632000000,6.643111179],[1501718400000,6.726043745],[1501804800000,6.855758784],[1502064000000,6.840873452],[1502150400000,6.894035353],[1502236800000,6.738802601],[1502323200000,6.649490607],[1502409600000,6.600581658],[1502668800000,6.749434982],[1502755200000,6.764320314],[1502841600000,6.900414781],[1502928000000,6.768573266],[1503014400000,6.619719943],[1503273600000,6.751561458],[1503360000000,6.811102787],[1503446400000,6.719664317],[1503532800000,6.643111179],[1503619200000,6.564431565],[1503878400000,6.617593466],[1503964800000,6.581443374],[1504051200000,6.562305089],[1504137600000,6.426210622],[1504224000000,6.41132529],[1504483200000,6.43259005],[1504569600000,6.464487191],[1504656000000,6.409198814],[1504742400000,6.230574825],[1504828800000,6.343278056],[1505088000000,6.315633867],[1505174400000,6.311380915],[1505260800000,6.353910436],[1505347200000,6.362416341],[1505433600000,6.324139772],[1505692800000,6.392187005],[1505779200000,6.198677685],[1505865600000,6.219942445],[1505952000000,6.200804161],[1506038400000,6.273104346],[1506297600000,6.572937469],[1506384000000,6.094480358],[1506470400000,5.958385891],[1506556800000,6.126377499],[1506643200000,6.324139772],[1506902400000,6.253966062],[1506988800000,6.236954254],[1507075200000,6.275230822],[1507161600000,6.464487191],[1507248000000,6.598455182],[1507507200000,6.528281472],[1507593600000,6.602708134],[1507680000000,6.536787377],[1507766400000,6.481498999],[1507852800000,6.545293281],[1508112000000,6.60483461],[1508198400000,6.532534424],[1508284800000,6.611214038],[1508371200000,6.655870035],[1508457600000,6.645237655],[1508716800000,6.740929077],[1508803200000,6.679261272],[1508889600000,6.651617083],[1508976000000,6.592075754],[1509062400000,6.698399556],[1509321600000,6.702652508],[1509408000000,6.734549649],[1509494400000,6.687767176],[1509580800000,6.715411365],[1509667200000,6.681387748],[1509926400000,6.670755368],[1510012800000,6.447475382],[1510099200000,6.487878427],[1510185600000,6.417704718],[1510272000000,6.275230822],[1510531200000,6.292242631],[1510617600000,6.281610251],[1510704000000,6.256092538],[1510790400000,6.322013296],[1510876800000,6.324139772],[1511136000000,6.479372523],[1511222400000,6.528281472],[1511308800000,6.547419757],[1511395200000,6.577190422],[1511481600000,6.592075754],[1511740800000,6.904667733],[1511827200000,6.92805897],[1511913600000,6.951450206],[1512000000000,6.993979727],[1512086400000,7.134327147],[1512345600000,7.221512665],[1512432000000,7.410769033],[1512518400000,7.568128261],[1512604800000,7.610657782],[1512691200000,7.782902342],[1512950400000,7.727613964],[1513036800000,7.812673006],[1513123200000,7.833937767],[1513209600000,7.844570147],[1513296000000,7.774396437],[1513555200000,7.889226144],[1513641600000,7.893479096],[1513728000000,7.846696623],[1513814400000,7.942388045],[1513900800000,7.955146902],[1514332800000,8.163541555],[1514419200000,8.240094692],[1514505600000,8.218829932],[1514937600000,8.282624213],[1515024000000,8.080608989],[1515110400000,8.07422956],[1515369600000,8.059344228],[1515456000000,8.080608989],[1515542400000,8.001929375],[1515628800000,7.931755665],[1515715200000,7.804167102],[1515974400000,7.901985],[1516060800000,7.897732048],[1516147200000,7.840317195],[1516233600000,7.959399854],[1516320000000,8.029573563],[1516579200000,8.040205944],[1516665600000,8.057217752],[1516752000000,8.027447087],[1516838400000,6.35178396],[1516924800000,5.788267807],[1517184000000,5.694702861],[1517270400000,5.341736154],[1517356800000,5.397715654],[1517443200000,5.516133827],[1517529600000,5.48599102],[1517788800000,5.335276981],[1517875200000,5.169491538],[1517961600000,5.173797653],[1518048000000,5.031695845],[1518134400000,4.81208396],[1518393600000,4.906818498],[1518480000000,4.855145114],[1518566400000,5.016624441],[1518652800000,5.059685595],[1518739200000,5.175950711],[1518998400000,5.178103769],[1519084800000,5.165185422],[1519171200000,5.16733848],[1519257600000,5.107052864],[1519344000000,5.096287576],[1519603200000,5.158726249],[1519689600000,5.135042615],[1519776000000,5.072603941],[1519862400000,4.833614537],[1519948800000,4.766869748],[1520208000000,4.889594037],[1520294400000,5.03600196],[1520380800000,4.995093864],[1520467200000,5.070450884],[1520553600000,5.145807903],[1520812800000,5.02738973],[1520899200000,4.852992056],[1520985600000,4.741033055],[1521072000000,4.788400325],[1521158400000,4.79270644],[1521417600000,4.825002306],[1521504000000,4.644145459],[1521590400000,4.63338017],[1521676800000,4.52142117],[1521763200000,4.448217208],[1522022400000,4.424533574],[1522108800000,4.474053901],[1522195200000,4.448217208],[1522281600000,4.575247613],[1522713600000,4.476206958],[1522800000000,4.426686631],[1522886400000,4.693665786],[1522972800000,4.697971901],[1523232000000,4.693665786],[1523318400000,4.704431075],[1523404800000,4.700124959],[1523491200000,4.82069619],[1523577600000,4.704431075],[1523836800000,4.700124959],[1523923200000,4.825002306],[1524009600000,4.936961306],[1524096000000,4.706584132],[1524182400000,4.728114709],[1524441600000,4.766869748],[1524528000000,4.777635036],[1524614400000,4.687206613],[1524700800000,4.762563632],[1524787200000,4.818543133],[1525046400000,4.525727285],[1525219200000,4.622614882],[1525305600000,4.629074055],[1525392000000,4.648451574],[1525651200000,4.753951402],[1525737600000,4.771175863],[1525824000000,4.758257517],[1525996800000,4.76471669],[1526256000000,4.805624786],[1526342400000,4.70873719],[1526428800000,4.669982151],[1526515200000,4.598931247],[1526601600000,4.482666131],[1526947200000,4.489125305],[1527033600000,4.471900843],[1527120000000,3.276953819],[1527206400000,3.197290685],[1527465600000,3.22958655],[1527552000000,3.171453992],[1527638400000,3.22958655],[1527724800000,3.162841761],[1527811200000,3.331856791],[1528070400000,3.321091502],[1528156800000,3.427667858],[1528243200000,3.316785387],[1528329600000,3.260805887],[1528416000000,3.269418117],[1528675200000,3.279106877],[1528761600000,3.276953819],[1528848000000,3.238198781],[1528934400000,3.238198781],[1529020800000,3.168224406],[1529280000000,3.200520271],[1529366400000,3.47288207],[1529452800000,3.396448522],[1529539200000,3.294178281],[1529625600000,3.511637109],[1529884800000,3.364152656],[1529971200000,3.124086723],[1530057600000,3.112244905],[1530144000000,3.2015968],[1530230400000,3.206979444],[1530489600000,3.301713983],[1530576000000,3.10793879],[1530662400000,3.111168376],[1530748800000,3.148846886],[1530835200000,3.218821262],[1531094400000,3.149923415],[1531180800000,3.121933665],[1531267200000,3.104709203],[1531353600000,3.040117472],[1531440000000,3.10793879],[1531699200000,3.128392838],[1531785600000,3.09825003],[1531872000000,3.114397963],[1531958400000,3.068107223],[1532044800000,3.0896378],[1532304000000,3.093943915],[1532390400000,3.002438963],[1532476800000,3.078872511],[1532563200000,3.111168376],[1532649600000,3.155306059],[1532908800000,3.095020444],[1532995200000,3.015357309],[1533168000000,2.858184097],[1533254400000,2.671944606],[1533513600000,2.436184788],[1533600000000,2.394200162],[1533686400000,2.22841472],[1533772800000,2.204731085],[1533859200000,1.888231603],[1534118400000,1.774550156],[1534204800000,2.034208915],[1534291200000,2.021290569],[1534377600000,2.036792584],[1534464000000,2.023874238],[1534723200000,2.020429346],[1534809600000,2.13626385],[1534896000000,2.103967984],[1534982400000,2.091049638],[1535068800000,2.089757804],[1535328000000,2.106982265],[1535414400000,2.066935392],[1535500800000,2.088465969],[1535587200000,2.02731913],[1535673600000,1.955837615],[1535932800000,1.967894738],[1536019200000,1.951531499],[1536105600000,1.961866176],[1536192000000,1.874021422],[1536278400000,1.951962111],[1536537600000,1.874021422],[1536624000000,2.182123979],[1536710400000,2.121192446],[1536796800000,2.282241162],[1536883200000,2.226261662],[1537142400000,2.240256537],[1537228800000,2.203654556],[1537315200000,2.170282162],[1537401600000,2.071241507],[1537488000000,2.03291708],[1537747200000,2.006649776],[1537833600000,2.023874238],[1537920000000,1.995453876],[1538006400000,2.01310895],[1538092800000,2.010955892],[1538352000000,2.36836347],[1538438400000,2.224108604],[1538524800000,2.436184788],[1538611200000,2.354368595],[1538697600000,2.260710585],[1538956800000,2.269322816],[1539043200000,2.314537028],[1539129600000,2.329608431],[1539216000000,2.163822989],[1539302400000,2.093202696],[1539561600000,2.071672119],[1539648000000,2.105690431],[1539734400000,2.109996546],[1539820800000,2.106551654],[1539907200000,2.02731913],[1540166400000,2.007080388],[1540252800000,1.896413222],[1540339200000,1.839141887],[1540425600000,1.868423472],[1540512000000,1.928709088],[1540771200000,1.972631465],[1540857600000,2.025596684],[1540944000000,2.020429346],[1541030400000,1.61608511],[1541116800000,1.60488921],[1541376000000,1.629864679],[1541462400000,1.573454567],[1541548800000,1.544],[1541635200000,1.406],[1541721600000,1.3265],[1541980800000,1.392],[1542067200000,1.482],[1542153600000,1.5005],[1542240000000,1.375],[1542326400000,1.394],[1542585600000,1.346],[1542672000000,1.355],[1542758400000,1.3495],[1542844800000,1.2615],[1542931200000,1.21],[1543190400000,1.346],[1543276800000,1.423],[1543363200000,1.3755],[1543449600000,1.3495],[1543536000000,1.338],[1543795200000,1.2865],[1543881600000,1.2965],[1543968000000,1.281],[1544054400000,1.19],[1544140800000,1.1955],[1544400000000,1.249],[1544486400000,1.2545],[1544572800000,1.208],[1544659200000,1.222],[1544745600000,1.2],[1545004800000,1.1275],[1545091200000,1.0785],[1545177600000,1.082],[1545264000000,1.0445],[1545350400000,1.099],[1545868800000,1.0645],[1545955200000,1.0885],[1546473600000,1.212],[1546560000000,1.195],[1546819200000,1.2495],[1546905600000,1.2025],[1546992000000,1.203],[1547078400000,1.259],[1547164800000,1.2205],[1547424000000,1.1775],[1547510400000,1.185],[1547596800000,1.2105],[1547683200000,1.2135],[1547769600000,1.1575],[1548028800000,1.1765],[1548115200000,1.1445],[1548201600000,1.159],[1548288000000,1.14],[1548374400000,1.128],[1548633600000,1.096],[1548720000000,1.0825],[1548806400000,1.1145],[1548892800000,1.1155],[1548979200000,1.099],[1549238400000,1.043],[1549324800000,1.07],[1549411200000,1.091],[1549497600000,1.0755],[1549584000000,1.037],[1549843200000,1.056],[1549929600000,1.0685],[1550016000000,1.079],[1550102400000,1.0945],[1550188800000,1.063],[1550448000000,1.13],[1550534400000,1.1185],[1550620800000,1.1665],[1550707200000,1.16],[1550793600000,1.152],[1551052800000,1.1465],[1551139200000,1.157],[1551225600000,1.1575],[1551312000000,1.14],[1551398400000,1.1735],[1551657600000,1.1755],[1551744000000,1.167],[1551830400000,1.175],[1551916800000,1.171],[1552003200000,1.179],[1552262400000,1.1845],[1552348800000,1.3],[1552435200000,1.4385],[1552521600000,1.4365],[1552608000000,1.4585],[1552867200000,1.448],[1552953600000,1.444],[1553040000000,1.447],[1553126400000,1.427],[1553212800000,1.398],[1553472000000,1.417],[1553558400000,1.3925],[1553644800000,1.4085],[1553731200000,1.382],[1553817600000,1.363],[1554076800000,1.37],[1554163200000,1.396],[1554249600000,1.3555],[1554336000000,1.37],[1554422400000,1.3785],[1554681600000,1.375],[1554768000000,1.344],[1554854400000,1.315],[1554940800000,1.342],[1555027200000,1.369],[1555286400000,1.4185],[1555372800000,1.4135],[1555459200000,1.443],[1555545600000,1.418],[1555977600000,1.4285],[1556064000000,1.4495],[1556150400000,1.52],[1556236800000,1.508],[1556496000000,1.537],[1556582400000,1.5235],[1556755200000,1.5645],[1556841600000,1.546],[1557100800000,1.517],[1557187200000,1.472],[1557273600000,1.4465],[1557360000000,1.4],[1557446400000,1.4035],[1557705600000,1.3605],[1557792000000,1.395],[1557878400000,1.3875],[1557964800000,1.4115],[1558051200000,1.393],[1558310400000,1.3735],[1558396800000,1.37],[1558483200000,1.324],[1558569600000,1.296],[1558656000000,1.301],[1558915200000,1.3165],[1559001600000,1.311],[1559088000000,1.3045],[1559260800000,1.279],[1559520000000,1.29],[1559606400000,1.122],[1559692800000,1.2005],[1559779200000,1.17],[1559865600000,1.163],[1560211200000,1.175],[1560297600000,1.1675],[1560384000000,1.169],[1560470400000,1.1185],[1560729600000,1.12],[1560816000000,1.14],[1560902400000,1.153],[1560988800000,1.153],[1561075200000,1.148],[1561334400000,1.116],[1561420800000,1.11],[1561507200000,1.094],[1561593600000,1.085],[1561680000000,1.119],[1561939200000,1.122],[1562025600000,1.09],[1562112000000,1.0915],[1562198400000,1.125],[1562284800000,1.1385],[1562544000000,1.11],[1562630400000,1.0695],[1562716800000,1.04],[1562803200000,1.0595],[1562889600000,1.019],[1563148800000,1.0135],[1563235200000,0.977],[1563321600000,0.98],[1563408000000,0.9482],[1563494400000,0.9674],[1563753600000,0.9156],[1563840000000,0.8946],[1563926400000,0.837],[1564012800000,0.87],[1564099200000,0.849],[1564358400000,0.8908],[1564444800000,0.8564],[1564531200000,0.8292],[1564704000000,0.8046],[1564963200000,0.8186],[1565049600000,0.815],[1565136000000,0.7648],[1565222400000,0.7908],[1565308800000,0.7996],[1565568000000,0.765],[1565654400000,0.7596],[1565740800000,0.7558],[1565827200000,0.6834],[1565913600000,0.708],[1566172800000,0.7498],[1566259200000,0.76],[1566345600000,0.782],[1566432000000,0.7892],[1566518400000,0.7814],[1566777600000,0.7838],[1566864000000,0.7502],[1566950400000,0.7552],[1567036800000,0.7778],[1567123200000,0.8004],[1567382400000,0.815],[1567468800000,0.8212],[1567555200000,0.8516],[1567641600000,0.8842],[1567728000000,0.8696],[1567987200000,0.8626],[1568073600000,0.9146],[1568160000000,0.9586],[1568246400000,0.974],[1568332800000,0.975],[1568592000000,0.95],[1568678400000,0.9266],[1568764800000,0.9308],[1568851200000,0.9388],[1568937600000,0.92],[1569196800000,0.91],[1569283200000,0.8856],[1569369600000,0.884],[1569456000000,0.8204],[1569542400000,0.7802],[1569801600000,0.76],[1569888000000,0.7468],[1569974400000,0.698],[1570060800000,0.698],[1570147200000,0.748],[1570406400000,0.7278],[1570492800000,0.69],[1570579200000,0.6914],[1570665600000,0.741],[1570752000000,0.7828],[1571011200000,0.8556],[1571097600000,0.883],[1571184000000,0.897],[1571270400000,0.903],[1571356800000,0.8842],[1571616000000,0.8858],[1571702400000,0.81],[1571788800000,0.8068],[1571875200000,0.8264],[1571961600000,0.8298],[1572220800000,0.832],[1572307200000,0.8374],[1572393600000,0.786],[1572480000000,0.7774],[1572566400000,0.8092],[1572825600000,0.8424],[1572912000000,0.845],[1572998400000,0.8534],[1573084800000,0.9236],[1573171200000,0.9448],[1573430400000,0.9176],[1573516800000,0.9186],[1573603200000,0.97],[1573689600000,1.0545],[1573776000000,1.085],[1574035200000,1.1385],[1574121600000,1.1955],[1574208000000,1.1395],[1574294400000,1.1145],[1574380800000,1.092],[1574640000000,1.088],[1574726400000,1.0535],[1574812800000,1.0545],[1574899200000,1.0555],[1574985600000,1.055],[1575244800000,1.023],[1575331200000,0.9886],[1575417600000,0.9986],[1575504000000,1.035],[1575590400000,1.0455],[1575849600000,1.03],[1575936000000,1.02],[1576022400000,1.051],[1576108800000,1.0415],[1576195200000,1.038],[1576454400000,1.0465],[1576540800000,1.0375],[1576627200000,1.06],[1576713600000,1.056],[1576800000000,1.06],[1577059200000,1.1],[1577404800000,1.1],[1577664000000,1.082],[1578009600000,1.0835],[1578268800000,1.0525],[1578355200000,1.0565],[1578441600000,1.054],[1578528000000,1.0485],[1578614400000,1.0175],[1578873600000,1.026],[1578960000000,1.0035],[1579046400000,0.9896],[1579132800000,0.9924],[1579219200000,0.9916],[1579478400000,0.9752],[1579564800000,0.9846],[1579651200000,0.96],[1579737600000,0.9702],[1579824000000,0.979],[1580083200000,0.9974],[1580169600000,1.0185],[1580256000000,1.0235],[1580342400000,1.006],[1580428800000,0.972],[1580688000000,0.9936],[1580774400000,1.037],[1580860800000,1.015],[1580947200000,1.013],[1581033600000,0.9804],[1581292800000,0.982],[1581379200000,1.02],[1581465600000,1.0815],[1581552000000,1.077],[1581638400000,1.037],[1581897600000,1.001],[1581984000000,0.9726],[1582070400000,0.9736],[1582156800000,0.9686],[1582243200000,0.9272],[1582502400000,0.8856],[1582588800000,0.868],[1582675200000,0.877],[1582761600000,0.8506],[1582848000000,0.825],[1583107200000,0.8372],[1583193600000,0.77],[1583280000000,0.7668],[1583366400000,0.7298],[1583452800000,0.72],[1583712000000,0.6542],[1583798400000,0.69],[1583884800000,0.6306],[1583971200000,0.4832],[1584057600000,0.4308],[1584316800000,0.3826],[1584403200000,0.4324],[1584489600000,0.424],[1584576000000,0.4676],[1584662400000,0.42],[1584921600000,0.366],[1585008000000,0.328],[1585094400000,0.3394],[1585180800000,0.3626],[1585267200000,0.3636],[1585526400000,0.334],[1585612800000,0.348],[1585699200000,0.3342],[1585785600000,0.3154],[1585872000000,0.3178],[1586131200000,0.346],[1586217600000,0.3486],[1586304000000,0.3554],[1586390400000,0.3472],[1586822400000,0.3494],[1586908800000,0.314],[1586995200000,0.295],[1587081600000,0.3024],[1587340800000,0.3106],[1587427200000,0.3132],[1587513600000,0.297],[1587600000000,0.2912],[1587686400000,0.3208],[1587945600000,0.325],[1588032000000,0.337],[1588118400000,0.3628],[1588204800000,0.3892],[1588550400000,0.39],[1588636800000,0.377],[1588723200000,0.4218],[1588809600000,0.3902],[1588896000000,0.3854],[1589155200000,0.4052],[1589241600000,0.3892],[1589328000000,0.35],[1589414400000,0.3332],[1589500800000,0.326],[1589760000000,0.3464],[1589846400000,0.4058],[1589932800000,0.3824],[1590105600000,0.415],[1590364800000,0.4682],[1590451200000,0.52],[1590537600000,0.527],[1590624000000,0.5375],[1590710400000,0.5],[1591056000000,0.4768],[1591142400000,0.5075],[1591228800000,0.545],[1591315200000,0.543],[1591574400000,0.5445],[1591660800000,0.5045],[1591747200000,0.4792],[1591833600000,0.458],[1591920000000,0.4438],[1592179200000,0.4644],[1592265600000,0.4592],[1592352000000,0.46],[1592438400000,0.4526],[1592524800000,0.4578],[1592784000000,0.44],[1592870400000,0.4458],[1592956800000,0.4248],[1593043200000,0.4102],[1593129600000,0.395],[1593388800000,0.422],[1593475200000,0.4248],[1593561600000,0.4308],[1593648000000,0.4578],[1593734400000,0.4466],[1593993600000,0.441],[1594080000000,0.44],[1594166400000,0.42],[1594252800000,0.432],[1594339200000,0.43],[1594598400000,0.4496],[1594684800000,0.4696],[1594771200000,0.4618],[1594857600000,0.4744],[1594944000000,0.475],[1595203200000,0.5495],[1595289600000,0.5665],[1595376000000,0.586],[1595462400000,0.5995],[1595548800000,0.5835],[1595808000000,0.568],[1595894400000,0.557],[1595980800000,0.59],[1596067200000,0.5635],[1596153600000,0.5775],[1596412800000,0.5905],[1596499200000,0.5645],[1596585600000,0.5765],[1596672000000,0.605],[1596758400000,0.5965],[1597017600000,0.592],[1597104000000,0.65],[1597190400000,0.6295],[1597276800000,0.6045],[1597363200000,0.586],[1597622400000,0.5625],[1597708800000,0.556],[1597795200000,0.562],[1597881600000,0.559],[1597968000000,0.581],[1598227200000,0.604],[1598313600000,0.5855],[1598400000000,0.6],[1598486400000,0.588],[1598572800000,0.59],[1598832000000,0.644],[1598918400000,0.608],[1599004800000,0.615],[1599091200000,0.625],[1599177600000,0.6275],[1599436800000,0.6285],[1599523200000,0.6255],[1599609600000,0.6115],[1599696000000,0.6225],[1599782400000,0.7],[1600041600000,0.7205],[1600128000000,0.833],[1600214400000,0.738],[1600300800000,0.702],[1600387200000,0.6705],[1600646400000,0.651],[1600732800000,0.651],[1600819200000,0.584],[1600905600000,0.576],[1600992000000,0.5785],[1601251200000,0.6085],[1601337600000,0.6145],[1601424000000,0.607],[1601510400000,0.575],[1601596800000,0.5875],[1601856000000,0.582],[1601942400000,0.5895],[1602028800000,0.6],[1602115200000,0.64],[1602201600000,0.5955],[1602460800000,0.65],[1602547200000,0.6985],[1602633600000,0.6315],[1602720000000,0.6085],[1602806400000,0.62],[1603065600000,0.62],[1603152000000,0.61],[1603238400000,0.607],[1603324800000,0.6225],[1603411200000,0.6215],[1603670400000,0.5305],[1603756800000,0.505],[1603843200000,0.4618],[1603929600000,0.4458],[1604016000000,0.4612],[1604275200000,0.4694],[1604361600000,0.4768],[1604448000000,0.5],[1604534400000,0.507],[1604620800000,0.516],[1604880000000,0.5695],[1604966400000,0.5675],[1605052800000,0.5845],[1605139200000,0.594],[1605225600000,0.5965],[1605484800000,0.625],[1605571200000,0.6415],[1605657600000,0.629],[1605744000000,0.6075],[1605830400000,0.6645],[1606089600000,0.678],[1606176000000,0.6845],[1606262400000,0.6865],[1606348800000,0.6795],[1606435200000,0.6875],[1606694400000,0.66],[1606780800000,0.6735],[1606867200000,0.66],[1606953600000,0.675],[1607040000000,0.7245],[1607299200000,0.7255],[1607385600000,0.708],[1607472000000,0.6805],[1607558400000,0.6685],[1607644800000,0.658],[1607904000000,0.6695],[1607990400000,0.688],[1608076800000,0.6705],[1608163200000,0.68],[1608249600000,0.697],[1608508800000,0.6645],[1608595200000,0.6585],[1608681600000,0.6845],[1609113600000,0.704],[1609200000000,0.695],[1609286400000,0.682],[1609718400000,0.662],[1609804800000,0.65],[1609891200000,0.67],[1609977600000,0.698],[1610064000000,0.72],[1610323200000,0.734],[1610409600000,0.7725],[1610496000000,0.7755],[1610582400000,0.809],[1610668800000,0.772],[1610928000000,0.7885],[1611014400000,0.787],[1611100800000,0.795],[1611187200000,0.8175],[1611273600000,0.801],[1611532800000,0.8135],[1611619200000,0.8275],[1611705600000,0.8205],[1611792000000,0.822],[1611878400000,0.79],[1612137600000,0.7725],[1612224000000,0.815],[1612310400000,0.829],[1612396800000,0.8455],[1612483200000,0.8415],[1612742400000,0.85],[1612828800000,0.84],[1612915200000,0.8225],[1613001600000,0.8115],[1613088000000,0.7985],[1613347200000,0.796],[1613433600000,0.7885],[1613520000000,0.769],[1613606400000,0.7665],[1613692800000,0.797],[1613952000000,0.7885],[1614038400000,0.786],[1614124800000,0.8005],[1614211200000,0.809],[1614297600000,0.78],[1614556800000,0.811],[1614643200000,0.797],[1614729600000,0.7915],[1614816000000,0.8145],[1614902400000,0.8005],[1615161600000,0.8245],[1615248000000,0.8365],[1615334400000,0.8425],[1615420800000,0.937],[1615507200000,0.9625],[1615766400000,1.036],[1615852800000,1.103],[1615939200000,1.12],[1616025600000,1.071],[1616112000000,1.073],[1616371200000,1.095],[1616457600000,1.109],[1616544000000,1.044],[1616630400000,1.046],[1616716800000,1.063],[1616976000000,1.051],[1617062400000,1.05],[1617148800000,1.051],[1617235200000,1.072],[1617667200000,1.063],[1617753600000,1.095],[1617840000000,1.089],[1617926400000,1.086],[1618185600000,1.078],[1618272000000,1.066],[1618358400000,1.047],[1618444800000,1.061],[1618531200000,1.079],[1618790400000,1.065],[1618876800000,1.007],[1618963200000,1.034],[1619049600000,1.045],[1619136000000,1.046],[1619395200000,1.058],[1619481600000,1.057],[1619568000000,1.045],[1619654400000,1.033],[1619740800000,1.026],[1620000000000,1.043],[1620086400000,0.9915],[1620172800000,1.029],[1620259200000,1.031],[1620345600000,1.046],[1620604800000,1.032],[1620691200000,1.026],[1620777600000,1.01],[1620950400000,1.032],[1621209600000,1.041],[1621296000000,1.092],[1621382400000,1.08],[1621468800000,1.09],[1621555200000,1.1],[1621900800000,1.112],[1621987200000,1.17],[1622073600000,1.177],[1622160000000,1.209],[1622419200000,1.22],[1622505600000,1.21],[1622592000000,1.2],[1622678400000,1.205],[1622764800000,1.231],[1623024000000,1.238],[1623110400000,1.305],[1623196800000,1.287],[1623283200000,1.254],[1623369600000,1.245],[1623628800000,1.245],[1623715200000,1.24],[1623801600000,1.245],[1623888000000,1.221],[1623974400000,1.225],[1624233600000,1.216],[1624320000000,1.207],[1624406400000,1.218],[1624492800000,1.25],[1624579200000,1.244],[1624838400000,1.243],[1624924800000,1.241],[1625011200000,1.262],[1625097600000,1.297],[1625184000000,1.28],[1625443200000,1.285],[1625529600000,1.278],[1625616000000,1.246],[1625702400000,1.186],[1625788800000,1.201],[1626048000000,1.202],[1626134400000,1.183],[1626220800000,1.19],[1626307200000,1.158],[1626393600000,1.153],[1626652800000,1.113],[1626739200000,1.146],[1626825600000,1.15],[1626912000000,1.163],[1626998400000,1.172],[1627257600000,1.199],[1627344000000,1.15],[1627430400000,1.169],[1627516800000,1.165],[1627603200000,1.208],[1627862400000,1.217],[1627948800000,1.214],[1628035200000,1.193],[1628121600000,1.183],[1628208000000,1.201],[1628467200000,1.199],[1628553600000,1.2],[1628640000000,1.221],[1628726400000,1.23],[1628812800000,1.225],[1629072000000,1.198],[1629158400000,1.21],[1629244800000,1.22],[1629331200000,1.165],[1629417600000,1.16],[1629676800000,1.17],[1629763200000,1.18],[1629849600000,1.19],[1629936000000,1.195],[1630022400000,1.292],[1630281600000,1.3],[1630368000000,1.277],[1630454400000,1.28],[1630540800000,1.31],[1630627200000,1.271],[1630886400000,1.261],[1630972800000,1.25],[1631059200000,1.248],[1631145600000,1.22],[1631232000000,1.21],[1631491200000,1.223],[1631577600000,1.22],[1631664000000,1.229],[1631750400000,1.26],[1631836800000,1.28],[1632096000000,1.308],[1632182400000,1.271],[1632268800000,1.283],[1632355200000,1.308],[1632441600000,1.31],[1632700800000,1.297],[1632787200000,1.3],[1632873600000,1.314],[1632960000000,1.4],[1633046400000,1.412],[1633305600000,1.275],[1633392000000,1.343],[1633478400000,1.218],[1633564800000,1.191],[1633651200000,1.209],[1633910400000,1.19],[1633996800000,1.143],[1634083200000,1.163],[1634169600000,1.19],[1634256000000,1.173],[1634515200000,1.165],[1634601600000,1.195],[1634688000000,1.209],[1634774400000,1.237],[1634860800000,1.233],[1635120000000,1.276],[1635206400000,1.303],[1635292800000,1.23],[1635379200000,1.214],[1635465600000,1.197],[1635724800000,1.182],[1635811200000,1.192],[1635897600000,1.195],[1635984000000,1.2],[1636070400000,1.205],[1636329600000,1.172],[1636416000000,1.15],[1636502400000,1.16],[1636588800000,1.182],[1636675200000,1.185],[1636934400000,1.223],[1637020800000,1.226],[1637107200000,1.2],[1637193600000,1.176],[1637280000000,1.151],[1637539200000,1.119],[1637625600000,1.114],[1637712000000,1.098],[1637798400000,1.134],[1637884800000,1.094],[1638144000000,1.116],[1638230400000,1.075],[1638316800000,1.106],[1638403200000,1.088],[1638489600000,1.088],[1638748800000,1.093],[1638835200000,1.113],[1638921600000,1.137],[1639008000000,1.125],[1639094400000,1.137],[1639353600000,1.105],[1639440000000,1.066],[1639526400000,1.07],[1639612800000,1.084],[1639699200000,1.053],[1639958400000,1.061],[1640044800000,1.111],[1640131200000,1.132],[1640217600000,1.123],[1640563200000,1.142],[1640649600000,1.13],[1640736000000,1.144],[1640822400000,1.141],[1641168000000,1.14],[1641254400000,1.167],[1641340800000,1.169],[1641427200000,1.136],[1641513600000,1.135],[1641772800000,1.131],[1641859200000,1.12],[1641945600000,1.139],[1642032000000,1.135],[1642118400000,1.13],[1642377600000,1.159],[1642464000000,1.138],[1642550400000,1.127],[1642636800000,1.113],[1642723200000,1.068],[1642982400000,1.015],[1643068800000,1.056],[1643155200000,1.062],[1643241600000,1.048],[1643328000000,1.037],[1643587200000,1.054],[1643673600000,1.065],[1643760000000,1.079],[1643846400000,1.057],[1643932800000,1.047],[1644192000000,1.025],[1644278400000,1.043],[1644364800000,1.064],[1644451200000,1.09],[1644537600000,1.072],[1644796800000,1.081],[1644883200000,1.113],[1644969600000,1.121],[1645056000000,1.116],[1645142400000,1.07],[1645401600000,1.046],[1645488000000,1.057],[1645574400000,1.051],[1645660800000,1.022],[1645747200000,1.061],[1646006400000,1.046],[1646092800000,0.994],[1646179200000,0.9825],[1646265600000,0.885],[1646352000000,0.806],[1646611200000,0.836],[1646697600000,0.795],[1646784000000,0.94],[1646870400000,0.9025],[1646956800000,0.9245],[1647216000000,0.8925],[1647302400000,0.9205],[1647388800000,0.96],[1647475200000,0.9965],[1647561600000,0.997],[1647820800000,0.9905],[1647907200000,0.9775],[1647993600000,0.969],[1648080000000,0.952],[1648166400000,0.939],[1648425600000,0.9645],[1648512000000,0.998],[1648598400000,0.979],[1648684800000,0.95],[1648771200000,0.959],[1649030400000,0.9585],[1649116800000,0.951],[1649203200000,0.9495],[1649289600000,0.958],[1649376000000,0.9565],[1649635200000,0.9525],[1649721600000,0.955],[1649808000000,0.915],[1649894400000,0.9405],[1650326400000,0.946],[1650412800000,0.951],[1650499200000,0.9645],[1650585600000,0.93],[1650844800000,0.9375],[1650931200000,0.9135],[1651017600000,0.899],[1651104000000,0.904],[1651190400000,0.913],[1651449600000,0.9325],[1651536000000,0.912],[1651622400000,0.907],[1651708800000,0.867],[1651795200000,0.876],[1652054400000,0.8635],[1652140800000,0.8315],[1652227200000,0.857],[1652313600000,0.8465],[1652400000000,0.863],[1652659200000,0.847],[1652745600000,0.8945],[1652832000000,0.9095],[1652918400000,0.887],[1653004800000,0.9045],[1653264000000,0.9135],[1653350400000,0.9],[1653436800000,0.9],[1653609600000,0.93],[1653868800000,1.046],[1653955200000,1.039],[1654041600000,1.039],[1654128000000,1.07],[1654214400000,1.056],[1654560000000,1.062],[1654646400000,1.058],[1654732800000,1.065],[1654819200000,1.062],[1655078400000,1.013],[1655164800000,0.99],[1655251200000,1.007],[1655337600000,0.9865],[1655424000000,0.998],[1655683200000,1.023],[1655769600000,1.048],[1655856000000,1.053],[1655942400000,1.06],[1656028800000,1.076],[1656288000000,1.068],[1656374400000,1.072],[1656460800000,1.058],[1656547200000,1.061],[1656633600000,1.068],[1656892800000,1.097],[1656979200000,1.089],[1657065600000,1.1],[1657152000000,1.119],[1657238400000,1.137],[1657497600000,1.118],[1657584000000,1.138],[1657670400000,1.125],[1657756800000,1.094],[1657843200000,1.123],[1658102400000,1.117],[1658188800000,1.115],[1658275200000,1.102],[1658361600000,1.103],[1658448000000,1.1],[1658707200000,1.111],[1658793600000,1.069],[1658880000000,1.083],[1658966400000,1.075],[1659052800000,1.083],[1659398400000,1.092],[1659484800000,1.103],[1659571200000,1.095],[1659657600000,1.1],[1659916800000,1.106],[1660003200000,1.071],[1660089600000,1.097],[1660176000000,1.132],[1660262400000,1.123],[1660521600000,1.134],[1660608000000,1.146],[1660694400000,1.138],[1660780800000,1.169],[1660867200000,1.13],[1661126400000,1.106],[1661212800000,1.109],[1661299200000,1.133],[1661385600000,1.134],[1661472000000,1.088],[1661731200000,1.111],[1661817600000,1.122],[1661904000000,1.146],[1661990400000,1.137],[1662076800000,1.162],[1662336000000,1.15],[1662422400000,1.167],[1662508800000,1.165],[1662595200000,1.147],[1662681600000,1.148],[1662940800000,1.195],[1663027200000,1.194],[1663113600000,1.174],[1663200000000,1.177],[1663286400000,1.176],[1663545600000,1.139],[1663632000000,1.135],[1663718400000,1.034],[1663804800000,1.032],[1663891200000,0.9905],[1664150400000,1.019],[1664236800000,1.007],[1664323200000,1.035],[1664409600000,0.979],[1664496000000,0.9975],[1664755200000,0.935],[1664841600000,1.035],[1664928000000,1],[1665014400000,1.017],[1665100800000,1.027],[1665360000000,1.023],[1665446400000,0.984],[1665532800000,0.9655],[1665619200000,0.9995],[1665705600000,1.02],[1665964800000,1.033],[1666051200000,1.024],[1666137600000,1.028],[1666224000000,1.03],[1666310400000,1.031],[1666569600000,1.036],[1666656000000,1.04],[1666742400000,1.045],[1666828800000,1.031],[1666915200000,1.023],[1667174400000,1.026],[1667260800000,1.042],[1667347200000,1.061],[1667433600000,1.03],[1667520000000,1.046],[1667779200000,1.06],[1667865600000,1.102],[1667952000000,1.102],[1668038400000,1.113],[1668124800000,1.066],[1668384000000,1.073],[1668470400000,1.072],[1668556800000,1.063],[1668643200000,1.052],[1668729600000,1.047],[1668988800000,1.075],[1669075200000,1.073],[1669161600000,1.087],[1669248000000,1.148],[1669334400000,1.179],[1669593600000,1.153],[1669680000000,1.13],[1669766400000,1.153],[1669852800000,1.165],[1669939200000,1.151],[1670198400000,1.143],[1670284800000,1.153],[1670371200000,1.165],[1670457600000,1.17],[1670544000000,1.169],[1670803200000,1.14],[1670889600000,1.16],[1670976000000,1.175],[1671062400000,1.147],[1671148800000,1.155],[1671408000000,1.15],[1671494400000,1.131],[1671580800000,1.136],[1671667200000,1.125],[1671753600000,1.133],[1672099200000,1.137],[1672185600000,1.118],[1672272000000,1.124],[1672358400000,1.101],[1672704000000,1.131],[1672790400000,1.15],[1672876800000,1.145],[1672963200000,1.142],[1673222400000,1.151],[1673308800000,1.154],[1673395200000,1.172],[1673481600000,1.151],[1673568000000,1.156],[1673827200000,1.189],[1673913600000,1.208],[1674000000000,1.201],[1674086400000,1.282],[1674172800000,1.303],[1674432000000,1.32],[1674518400000,1.32],[1674604800000,1.289],[1674691200000,1.27],[1674777600000,1.272],[1675036800000,1.273],[1675123200000,1.246],[1675209600000,1.254],[1675296000000,1.274],[1675382400000,1.311],[1675641600000,1.305],[1675728000000,1.291],[1675814400000,1.286],[1675900800000,1.28],[1675987200000,1.267],[1676246400000,1.271],[1676332800000,1.274],[1676419200000,1.252],[1676505600000,1.258],[1676592000000,1.275],[1676851200000,1.265],[1676937600000,1.264],[1677024000000,1.33],[1677110400000,1.316],[1677196800000,1.334],[1677456000000,1.322],[1677542400000,1.302],[1677628800000,1.293],[1677715200000,1.316],[1677801600000,1.338],[1678060800000,1.376],[1678147200000,1.426],[1678233600000,1.46],[1678320000000,1.464],[1678406400000,1.437],[1678665600000,1.403],[1678752000000,1.435],[1678838400000,1.369],[1678924800000,1.444],[1679011200000,1.444],[1679270400000,1.453],[1679356800000,1.509],[1679443200000,1.522],[1679529600000,1.515],[1679616000000,1.504],[1679875200000,1.497],[1679961600000,1.517],[1680048000000,1.53],[1680134400000,1.522],[1680220800000,1.55],[1680480000000,1.551],[1680566400000,1.562],[1680652800000,1.547],[1680739200000,1.584],[1681171200000,1.594],[1681257600000,1.553],[1681344000000,1.559],[1681430400000,1.538],[1681689600000,1.554],[1681776000000,1.552],[1681862400000,1.572],[1681948800000,1.565],[1682035200000,1.58],[1682294400000,1.59],[1682380800000,1.593],[1682467200000,1.589],[1682553600000,1.573],[1682640000000,1.584],[1682985600000,1.612],[1683072000000,1.614],[1683158400000,1.593],[1683244800000,1.6],[1683504000000,1.576],[1683590400000,1.599],[1683676800000,1.574],[1683763200000,1.568],[1683849600000,1.58],[1684108800000,1.562],[1684195200000,1.513],[1684281600000,1.523],[1684454400000,1.52],[1684713600000,1.511],[1684800000000,1.52],[1684886400000,1.527],[1684972800000,1.506],[1685059200000,1.514],[1685404800000,1.499],[1685491200000,1.455],[1685577600000,1.469],[1685664000000,1.481],[1685923200000,1.485],[1686009600000,1.459],[1686096000000,1.47],[1686182400000,1.469],[1686268800000,1.465],[1686528000000,1.485],[1686614400000,1.498],[1686700800000,1.451],[1686787200000,1.429],[1686873600000,1.435],[1687132800000,1.403],[1687219200000,1.398],[1687305600000,1.412],[1687392000000,1.404],[1687478400000,1.389],[1687737600000,1.395],[1687824000000,1.441],[1687910400000,1.486],[1687996800000,1.488],[1688083200000,1.484],[1688342400000,1.497],[1688428800000,1.489],[1688515200000,1.469],[1688601600000,1.435],[1688688000000,1.483],[1688947200000,1.507],[1689033600000,1.563],[1689120000000,1.59],[1689206400000,1.585],[1689292800000,1.572],[1689552000000,1.523],[1689638400000,1.528],[1689724800000,1.528],[1689811200000,1.505],[1689897600000,1.51],[1690156800000,1.513],[1690243200000,1.474],[1690329600000,1.494],[1690416000000,1.506],[1690502400000,1.521],[1690761600000,1.489],[1690934400000,1.478],[1691020800000,1.448],[1691107200000,1.451],[1691366400000,1.444],[1691452800000,1.436],[1691539200000,1.41],[1691625600000,1.414],[1691712000000,1.408],[1691971200000,1.408],[1692057600000,1.389],[1692144000000,1.4],[1692230400000,1.363],[1692316800000,1.362],[1692576000000,1.349],[1692662400000,1.355],[1692748800000,1.363],[1692835200000,1.357],[1692921600000,1.409],[1693180800000,1.388],[1693267200000,1.422],[1693353600000,1.442],[1693440000000,1.471],[1693526400000,1.433],[1693785600000,1.378],[1693872000000,1.387],[1693958400000,1.366],[1694044800000,1.377],[1694131200000,1.38],[1694390400000,1.403],[1694476800000,1.402],[1694563200000,1.427],[1694649600000,1.477],[1694736000000,1.46],[1694995200000,1.428],[1695081600000,1.435],[1695168000000,1.449],[1695254400000,1.48],[1695340800000,1.559],[1695600000000,1.574],[1695686400000,1.544],[1695772800000,1.55],[1695859200000,1.558],[1695945600000,1.568],[1696204800000,1.555],[1696291200000,1.541],[1696377600000,1.6],[1696464000000,1.634],[1696550400000,1.618],[1696809600000,1.626],[1696896000000,1.674],[1696982400000,1.699],[1697068800000,1.706],[1697155200000,1.69],[1697414400000,1.695],[1697500800000,1.673],[1697587200000,1.604],[1697673600000,1.576],[1697760000000,1.579],[1698019200000,1.552],[1698105600000,1.587],[1698192000000,1.584],[1698278400000,1.58],[1698364800000,1.581],[1698624000000,1.605],[1698710400000,1.663],[1698796800000,1.655],[1698883200000,1.678],[1698969600000,1.68],[1699228800000,1.6],[1699315200000,1.579],[1699401600000,1.584],[1699488000000,1.619],[1699574400000,1.615],[1699833600000,1.63],[1699920000000,1.677],[1700006400000,1.65],[1700092800000,1.657],[1700179200000,1.673],[1700438400000,1.674],[1700524800000,1.683],[1700611200000,1.749],[1700697600000,1.743],[1700784000000,1.718],[1701043200000,1.596],[1701129600000,1.595],[1701216000000,1.61],[1701302400000,1.611],[1701388800000,1.687],[1701648000000,1.61],[1701734400000,1.619],[1701820800000,1.6],[1701907200000,1.59],[1701993600000,1.613],[1702252800000,1.606],[1702339200000,1.572],[1702425600000,1.564],[1702512000000,1.601],[1702598400000,1.6],[1702857600000,1.589],[1702944000000,1.603],[1703030400000,1.582],[1703116800000,1.575],[1703203200000,1.557],[1703635200000,1.56],[1703721600000,1.547],[1703808000000,1.552],[1704240000000,1.519],[1704326400000,1.551],[1704412800000,1.558],[1704672000000,1.573],[1704758400000,1.572],[1704844800000,1.56],[1704931200000,1.526],[1705017600000,1.538],[1705276800000,1.534],[1705363200000,1.526],[1705449600000,1.513],[1705536000000,1.515],[1705622400000,1.487],[1705881600000,1.533],[1705968000000,1.54],[1706054400000,1.584],[1706140800000,1.583],[1706227200000,1.574],[1706486400000,1.55],[1706572800000,1.538],[1706659200000,1.555],[1706745600000,1.573],[1706832000000,1.563],[1707091200000,1.588],[1707177600000,1.581],[1707264000000,1.581],[1707350400000,1.589],[1707436800000,1.55],[1707696000000,1.537],[1707782400000,1.54],[1707868800000,1.537],[1707955200000,1.528],[1708041600000,1.507],[1708300800000,1.532],[1708387200000,1.535],[1708473600000,1.535],[1708560000000,1.551],[1708646400000,1.563],[1708905600000,1.57],[1708992000000,1.573],[1709078400000,1.559],[1709164800000,1.564],[1709251200000,1.57],[1709510400000,1.586],[1709596800000,1.504],[1709683200000,1.507],[1709769600000,1.525],[1709856000000,1.555],[1710115200000,1.634],[1710201600000,1.676],[1710288000000,1.676],[1710374400000,1.652],[1710460800000,1.667],[1710720000000,1.642],[1710806400000,1.65],[1710892800000,1.69],[1710979200000,1.673],[1711065600000,1.678],[1711324800000,1.695],[1711411200000,1.688],[1711497600000,1.635],[1711584000000,1.637],[1712016000000,1.604],[1712102400000,1.714],[1712188800000,1.709],[1712275200000,1.709],[1712534400000,1.729],[1712620800000,1.75],[1712707200000,1.727],[1712793600000,1.706],[1712880000000,1.666],[1713139200000,1.658],[1713225600000,1.653],[1713312000000,1.692],[1713398400000,1.683],[1713484800000,1.682],[1713744000000,1.692],[1713830400000,1.711],[1713916800000,1.704],[1714003200000,1.677],[1714089600000,1.718],[1714348800000,1.724],[1714435200000,1.745],[1714608000000,1.748],[1714694400000,1.773],[1714953600000,1.788],[1715040000000,1.778],[1715126400000,1.782],[1715299200000,1.791],[1715558400000,1.815],[1715644800000,1.738],[1715731200000,1.772],[1715817600000,1.746],[1715904000000,1.787],[1716249600000,1.795],[1716336000000,1.795],[1716422400000,1.805],[1716508800000,1.811],[1716768000000,1.791],[1716854400000,1.794],[1716940800000,1.768],[1717027200000,1.783],[1717113600000,1.804],[1717372800000,1.775],[1717459200000,1.783],[1717545600000,1.78],[1717632000000,1.772],[1717718400000,1.757],[1717977600000,1.747],[1718064000000,1.725],[1718150400000,1.738],[1718236800000,1.721],[1718323200000,1.683],[1718582400000,1.682],[1718668800000,1.668],[1718755200000,1.683],[1718841600000,1.673],[1718928000000,1.654],[1719187200000,1.665],[1719273600000,1.62],[1719360000000,1.626],[1719446400000,1.617],[1719532800000,1.6],[1719792000000,1.61],[1719878400000,1.651],[1719964800000,1.647],[1720051200000,1.659],[1720137600000,1.639],[1720396800000,1.639],[1720483200000,1.621],[1720569600000,1.64],[1720656000000,1.696],[1720742400000,1.719],[1721001600000,1.703],[1721088000000,1.716],[1721174400000,1.693],[1721260800000,1.74],[1721347200000,1.683],[1721606400000,1.677],[1721692800000,1.667],[1721779200000,1.668],[1721865600000,1.671],[1721952000000,1.69],[1722211200000,1.657],[1722297600000,1.675],[1722384000000,1.685],[1722556800000,1.641],[1722816000000,1.6],[1722902400000,1.606],[1722988800000,1.637],[1723075200000,1.623],[1723161600000,1.666],[1723420800000,1.612],[1723507200000,1.673],[1723593600000,1.66],[1723680000000,1.661],[1723766400000,1.682],[1724025600000,1.757],[1724112000000,1.734],[1724198400000,1.736],[1724284800000,1.746],[1724371200000,1.733],[1724630400000,1.725],[1724716800000,1.709],[1724803200000,1.718],[1724889600000,1.681],[1724976000000,1.718],[1725235200000,1.699],[1725321600000,1.674],[1725408000000,1.671],[1725494400000,1.687],[1725580800000,1.653],[1725840000000,1.666],[1725926400000,1.635],[1726012800000,1.614],[1726099200000,1.632],[1726185600000,1.632],[1726444800000,1.643],[1726531200000,1.63],[1726617600000,1.645],[1726704000000,1.663],[1726790400000,1.637],[1727049600000,1.628],[1727136000000,1.626],[1727222400000,1.635],[1727308800000,1.653],[1727395200000,1.638],[1727654400000,1.621],[1727740800000,1.609],[1727827200000,1.601],[1727913600000,1.607],[1728000000000,1.612],[1728259200000,1.6],[1728345600000,1.6],[1728432000000,1.644],[1728518400000,1.626],[1728604800000,1.628],[1728864000000,1.626],[1728950400000,1.643],[1729036800000,1.625],[1729123200000,1.673],[1729209600000,1.685],[1729468800000,1.608],[1729555200000,1.587],[1729641600000,1.6],[1729728000000,1.57],[1729814400000,1.571],[1730073600000,1.573],[1730160000000,1.553],[1730246400000,1.543],[1730332800000,1.526],[1730419200000,1.536],[1730678400000,1.522],[1730764800000,1.533],[1730851200000,1.518],[1730937600000,1.529],[1731024000000,1.522],[1731283200000,1.524],[1731369600000,1.512],[1731456000000,1.495],[1731542400000,1.5],[1731628800000,1.485],[1731888000000,1.496],[1731974400000,1.452],[1732060800000,1.467],[1732147200000,1.464],[1732233600000,1.486],[1732492800000,1.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Aryzta N