{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Wienerberger I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1452470400000,15.357],[1452556800000,15.347],[1452643200000,14.518],[1452729600000,14.368],[1452816000000,13.695],[1453075200000,13.68],[1453161600000,14.258],[1453248000000,13.879],[1453334400000,13.723],[1453420800000,14.331],[1453680000000,14.36],[1453766400000,14.06],[1453852800000,13.878],[1453939200000,14.004],[1454025600000,14.019],[1454284800000,13.938],[1454371200000,14.207],[1454457600000,14.359],[1454544000000,13.967],[1454630400000,14.204],[1454889600000,12.718],[1454976000000,12.409],[1455062400000,13.079],[1455148800000,12.706],[1455235200000,12.969],[1455494400000,13.417],[1455580800000,12.899],[1455667200000,14.267],[1455753600000,14.029],[1455840000000,14.148],[1456099200000,14.528],[1456185600000,14.393],[1456272000000,15.013],[1456358400000,15.39],[1456444800000,15.931],[1456704000000,16.003],[1456790400000,16.744],[1456876800000,16.243],[1456963200000,16.347],[1457049600000,16.13],[1457308800000,16.101],[1457395200000,15.938],[1457481600000,16.139],[1457568000000,16.521],[1457654400000,17.265],[1457913600000,16.799],[1458000000000,17.147],[1458086400000,17.1],[1458172800000,17.178],[1458259200000,17.239],[1458518400000,17.41],[1458604800000,16.872],[1458691200000,16.827],[1458777600000,16.706],[1459209600000,16.755],[1459296000000,16.769],[1459382400000,16.687],[1459468800000,17.367],[1459728000000,16.86],[1459814400000,16.703],[1459900800000,16.865],[1459987200000,17.02],[1460073600000,16.929],[1460332800000,16.782],[1460419200000,16.244],[1460505600000,16.505],[1460592000000,16.955],[1460678400000,16.63],[1460937600000,16.69],[1461024000000,16.671],[1461110400000,16.758],[1461196800000,17.076],[1461283200000,17.132],[1461542400000,17.044],[1461628800000,16.787],[1461715200000,16.945],[1461801600000,16.783],[1461888000000,17.05],[1462147200000,17.081],[1462233600000,16.728],[1462320000000,16.439],[1462406400000,16.443],[1462492800000,15.923],[1462752000000,15.153],[1462838400000,15.771],[1462924800000,15.507],[1463011200000,15.28],[1463097600000,15.207],[1463356800000,15.3],[1463443200000,15.501],[1463529600000,15.794],[1463616000000,15.431],[1463702400000,15.364],[1463961600000,15.609],[1464048000000,15.943],[1464134400000,16.107],[1464220800000,16.09],[1464307200000,16.068],[1464566400000,16.159],[1464652800000,16.048],[1464739200000,15.933],[1464825600000,16.212],[1464912000000,16.183],[1465171200000,16.059],[1465257600000,16.099],[1465344000000,16.096],[1465430400000,16.036],[1465516800000,15.88],[1465776000000,15.701],[1465862400000,15.266],[1465948800000,15.111],[1466035200000,14.647],[1466121600000,15.676],[1466380800000,15.952],[1466467200000,15.994],[1466553600000,15.726],[1466640000000,16.369],[1466726400000,14.003],[1466985600000,11.943],[1467072000000,12.864],[1467158400000,12.842],[1467244800000,12.608],[1467331200000,13.107],[1467590400000,12.667],[1467676800000,12.023],[1467763200000,11.933],[1467849600000,12.204],[1467936000000,12.489],[1468195200000,12.797],[1468281600000,13.296],[1468368000000,12.881],[1468454400000,12.946],[1468540800000,12.771],[1468800000000,12.696],[1468886400000,12.729],[1468972800000,12.76],[1469059200000,12.577],[1469145600000,13.022],[1469404800000,13.092],[1469491200000,13.125],[1469577600000,13.256],[1469664000000,13.409],[1469750400000,13.73],[1470009600000,13.62],[1470096000000,13.829],[1470182400000,13.951],[1470268800000,14.079],[1470355200000,14.115],[1470614400000,14.334],[1470700800000,14.634],[1470787200000,14.664],[1470873600000,14.944],[1470960000000,14.97],[1471219200000,14.98],[1471305600000,14.855],[1471392000000,14.021],[1471478400000,14.23],[1471564800000,13.676],[1471824000000,13.821],[1471910400000,14.006],[1471996800000,14.185],[1472083200000,14.053],[1472169600000,14.127],[1472428800000,14.259],[1472515200000,14.61],[1472601600000,14.158],[1472688000000,14.332],[1472774400000,14.253],[1473033600000,14.248],[1473120000000,14.24],[1473206400000,14.219],[1473292800000,14.286],[1473379200000,14.383],[1473638400000,14.724],[1473724800000,14.099],[1473811200000,13.993],[1473897600000,13.958],[1473984000000,14.001],[1474243200000,14.155],[1474329600000,14.045],[1474416000000,14.463],[1474502400000,15.057],[1474588800000,14.768],[1474848000000,14.827],[1474934400000,14.663],[1475020800000,15.335],[1475107200000,15.352],[1475193600000,15.037],[1475452800000,15.102],[1475539200000,15.011],[1475625600000,15.012],[1475712000000,15.104],[1475798400000,14.78],[1476057600000,14.678],[1476144000000,14.707],[1476230400000,14.581],[1476316800000,14.359],[1476403200000,14.433],[1476662400000,14.435],[1476748800000,14.674],[1476835200000,14.564],[1476921600000,14.552],[1477008000000,14.585],[1477267200000,14.721],[1477353600000,14.747],[1477440000000,14.657],[1477526400000,14.635],[1477612800000,14.566],[1477872000000,14.58],[1477958400000,14.357],[1478044800000,14.446],[1478131200000,14.717],[1478217600000,14.469],[1478476800000,15.109],[1478563200000,15.24],[1478649600000,16.102],[1478736000000,16.241],[1478822400000,15.868],[1479081600000,16.407],[1479168000000,16.531],[1479254400000,16.456],[1479340800000,16.418],[1479427200000,16.419],[1479686400000,16.166],[1479772800000,16.495],[1479859200000,16.055],[1479945600000,16.445],[1480032000000,16.42],[1480291200000,16.228],[1480377600000,16.609],[1480464000000,16.625],[1480550400000,16.47],[1480636800000,16.403],[1480896000000,16.43],[1480982400000,16.904],[1481068800000,17.176],[1481155200000,17.04],[1481241600000,17.02],[1481500800000,16.804],[1481587200000,16.988],[1481673600000,16.582],[1481760000000,16.839],[1481846400000,16.735],[1482105600000,16.424],[1482192000000,16.046],[1482278400000,16.463],[1482364800000,16.404],[1482451200000,16.297],[1482796800000,16.423],[1482883200000,16.531],[1482969600000,16.625],[1483056000000,16.566],[1483315200000,16.656],[1483401600000,16.997],[1483488000000,16.5797],[1483574400000,16.866],[1483660800000,16.87],[1483920000000,16.738],[1484006400000,16.893],[1484092800000,16.8641],[1484179200000,16.671],[1484265600000,16.919],[1484524800000,16.868],[1484611200000,16.638],[1484697600000,16.731],[1484784000000,16.791],[1484870400000,17.1358],[1485129600000,17.546],[1485216000000,17.683],[1485302400000,17.949],[1485388800000,17.968],[1485475200000,17.946],[1485734400000,17.74],[1485820800000,17.587],[1485907200000,18.048],[1485993600000,17.889],[1486080000000,17.678],[1486339200000,17.691],[1486425600000,17.648],[1486512000000,17.589],[1486598400000,17.812],[1486684800000,17.951],[1486944000000,18.252],[1487030400000,18.292],[1487116800000,18.337],[1487203200000,18.273],[1487289600000,18.004],[1487548800000,18.254],[1487635200000,18.272],[1487721600000,18.121],[1487808000000,18.412],[1487894400000,18.045],[1488153600000,18.26],[1488240000000,18.371],[1488326400000,19.16],[1488412800000,19.234],[1488499200000,19.093],[1488758400000,18.67],[1488844800000,18.639],[1488931200000,18.998],[1489017600000,18.742],[1489104000000,18.592],[1489363200000,18.596],[1489449600000,18.709],[1489536000000,19.349],[1489622400000,19.514],[1489708800000,19.45],[1489968000000,19.276],[1490054400000,19.439],[1490140800000,19.059],[1490227200000,19.121],[1490313600000,19.143],[1490572800000,19.027],[1490659200000,19.379],[1490745600000,19.308],[1490832000000,19.567],[1490918400000,19.735],[1491177600000,19.938],[1491264000000,20.108],[1491350400000,20.45],[1491436800000,20.158],[1491523200000,20.199],[1491782400000,20.115],[1491868800000,20.16],[1491955200000,19.946],[1492041600000,19.866],[1492473600000,19.651],[1492560000000,20.123],[1492646400000,20.153],[1492732800000,19.967],[1492992000000,21.026],[1493078400000,21.257],[1493164800000,21.513],[1493251200000,21.5182],[1493337600000,21.342],[1493683200000,21.799],[1493769600000,21.4435],[1493856000000,21.481],[1493942400000,21.7772],[1494201600000,21.734],[1494288000000,22.365],[1494374400000,22.206],[1494460800000,21.162],[1494547200000,21.21],[1494806400000,21.0815],[1494892800000,20.847],[1494979200000,19.909],[1495065600000,19.969],[1495152000000,20.303],[1495411200000,19.971],[1495497600000,20.119],[1495584000000,21.269],[1495670400000,21.391],[1495756800000,21.527],[1496016000000,20.951],[1496102400000,21.341],[1496188800000,21.024],[1496275200000,21.406],[1496361600000,21.4635],[1496620800000,21.464],[1496707200000,20.9955],[1496793600000,21.071],[1496880000000,20.9869],[1496966400000,21.069],[1497225600000,21.038],[1497312000000,21.0525],[1497398400000,21.497],[1497484800000,21.56],[1497571200000,20.798],[1497830400000,21.022],[1497916800000,20.482],[1498003200000,20.5377],[1498089600000,20.532],[1498176000000,20.343],[1498435200000,20.256],[1498521600000,19.781],[1498608000000,19.945],[1498694400000,19.5454],[1498780800000,19.894],[1499040000000,20.053],[1499126400000,20.071],[1499212800000,20.038],[1499299200000,19.624],[1499385600000,19.5125],[1499644800000,19.792],[1499731200000,19.618],[1499817600000,19.8791],[1499904000000,20.136],[1499990400000,19.489],[1500249600000,19.815],[1500336000000,19.805],[1500422400000,19.8401],[1500508800000,19.9021],[1500595200000,19.969],[1500854400000,19.742],[1500940800000,19.902],[1501027200000,19.7861],[1501113600000,19.8561],[1501200000000,19.455],[1501459200000,19.4103],[1501545600000,20.026],[1501632000000,19.3796],[1501718400000,19.4445],[1501804800000,19.4875],[1502064000000,19.6683],[1502150400000,19.4276],[1502236800000,18.7362],[1502323200000,18.3087],[1502409600000,18.5864],[1502668800000,19.6763],[1502755200000,19.6406],[1502841600000,19.6456],[1502928000000,17.6377],[1503014400000,17.6656],[1503273600000,17.4216],[1503360000000,17.955],[1503446400000,17.7973],[1503532800000,17.7943],[1503619200000,18.1327],[1503878400000,17.6426],[1503964800000,17.6267],[1504051200000,17.7275],[1504137600000,17.9371],[1504224000000,18.2345],[1504483200000,18.5259],[1504569600000,18.7574],[1504656000000,18.9999],[1504742400000,18.9101],[1504828800000,18.961],[1505088000000,18.9351],[1505174400000,18.8462],[1505260800000,18.5498],[1505347200000,18.5219],[1505433600000,18.3173],[1505692800000,18.5878],[1505779200000,18.5977],[1505865600000,18.8911],[1505952000000,19.0464],[1506038400000,19.0769],[1506297600000,18.865],[1506384000000,19.359],[1506470400000,20.138],[1506556800000,20.411],[1506643200000,20.541],[1506729600000,20.034],[1506902400000,20.42],[1506988800000,20.779],[1507075200000,20.866],[1507161600000,20.951],[1507248000000,20.86],[1507334400000,20.844],[1507507200000,20.961],[1507593600000,21.144],[1507680000000,21.036],[1507766400000,21.141],[1507852800000,21.556],[1507939200000,21.293],[1508112000000,21.513],[1508198400000,21.257],[1508284800000,21.408],[1508371200000,21.884],[1508457600000,21.515],[1508544000000,21.604],[1508716800000,21.397],[1508803200000,21.244],[1508889600000,21.155],[1508976000000,21.17],[1509062400000,21.335],[1509148800000,21.718],[1509321600000,21.759],[1509408000000,22.072],[1509494400000,22.218],[1509580800000,22.176],[1509667200000,22.5],[1509753600000,21.798],[1509926400000,22.249],[1510012800000,21.675],[1510099200000,20.51],[1510185600000,20.035],[1510272000000,19.696],[1510358400000,19.699],[1510531200000,19.571],[1510617600000,18.803],[1510704000000,18.525],[1510790400000,19.621],[1510876800000,19.438],[1510963200000,19.463],[1511136000000,19.735],[1511222400000,19.231],[1511308800000,18.926],[1511395200000,19.248],[1511481600000,19.265],[1511568000000,19.227],[1511654400000,19.229],[1511740800000,18.888],[1511827200000,19.541],[1511913600000,19.334],[1512000000000,18.971],[1512086400000,18.926],[1512172800000,18.863],[1512259200000,18.898],[1512345600000,18.635],[1512432000000,18.37],[1512518400000,18.394],[1512604800000,18.715],[1512691200000,18.602],[1512777600000,18.578],[1512864000000,18.602],[1512950400000,19.085],[1513036800000,19.197],[1513123200000,19.126],[1513209600000,19.133],[1513296000000,19.383],[1513382400000,19.288],[1513468800000,19.277],[1513555200000,19.56],[1513641600000,19.774],[1513728000000,19.592],[1513814400000,19.546],[1513900800000,19.752],[1514332800000,19.66],[1514419200000,19.946],[1514505600000,19.84],[1514851200000,20.518],[1514937600000,20.701],[1515024000000,21.186],[1515110400000,20.905],[1515196800000,20.761],[1515283200000,20.782],[1515369600000,20.8],[1515456000000,20.961],[1515542400000,20.942],[1515628800000,20.993],[1515715200000,21.009],[1515801600000,20.975],[1515888000000,20.975],[1515974400000,21.308],[1516060800000,21.982],[1516147200000,21.749],[1516233600000,21.81],[1516320000000,21.848],[1516406400000,21.755],[1516492800000,21.742],[1516579200000,21.917],[1516665600000,21.84],[1516752000000,21.747],[1516838400000,21.79],[1516924800000,21.808],[1517011200000,21.694],[1517097600000,21.701],[1517184000000,21.984],[1517270400000,21.67],[1517356800000,21.981],[1517443200000,22.401],[1517529600000,21.59],[1517616000000,21.752],[1517702400000,21.732],[1517788800000,20.152],[1517875200000,20.689],[1517961600000,20.459],[1518048000000,19.553],[1518134400000,19.928],[1518220800000,19.624],[1518393600000,20.391],[1518480000000,20.165],[1518566400000,20.42],[1518652800000,20.455],[1518739200000,20.519],[1518825600000,20.595],[1518912000000,20.587],[1518998400000,20.695],[1519084800000,20.379],[1519171200000,20.297],[1519257600000,20.32],[1519344000000,20.12],[1519430400000,20.187],[1519516800000,20.195],[1519603200000,20.083],[1519689600000,20.479],[1519776000000,22.23],[1519862400000,21.64],[1519948800000,21.295],[1520035200000,20.688],[1520121600000,20.623],[1520208000000,21.16],[1520294400000,21.355],[1520380800000,21.461],[1520467200000,21.655],[1520553600000,21.797],[1520640000000,21.673],[1520726400000,21.686],[1520812800000,21.645],[1520899200000,21.034],[1520985600000,21.449],[1521072000000,21.348],[1521158400000,20.9178],[1521244800000,20.936],[1521331200000,20.923],[1521417600000,20.871],[1521504000000,20.751],[1521590400000,20.713],[1521676800000,20.43],[1521763200000,19.97],[1521849600000,20.441],[1521936000000,20.441],[1522022400000,20.447],[1522108800000,20.079],[1522195200000,20.521],[1522281600000,20.42],[1522713600000,20.473],[1522800000000,19.6],[1522886400000,20.487],[1522972800000,20.008],[1523059200000,20.043],[1523145600000,20.051],[1523232000000,20.024],[1523318400000,19.879],[1523404800000,19.56],[1523491200000,19.829],[1523577600000,19.184],[1523664000000,19.089],[1523750400000,19.164],[1523836800000,19.569],[1523923200000,19.58],[1524009600000,20.184],[1524096000000,20.239],[1524182400000,20.52],[1524268800000,20.847],[1524355200000,20.859],[1524441600000,20.737],[1524528000000,20.876],[1524614400000,21.119],[1524700800000,20.56],[1524787200000,20.62],[1524873600000,20.475],[1524960000000,20.491],[1525046400000,21.129],[1525219200000,21.243],[1525305600000,21.78],[1525392000000,21.678],[1525478400000,21.594],[1525564800000,21.611],[1525651200000,21.987],[1525737600000,21.944],[1525824000000,23.32],[1525910400000,23.36],[1525996800000,23.047],[1526083200000,22.854],[1526169600000,22.846],[1526256000000,22.428],[1526342400000,22.727],[1526428800000,23.08],[1526515200000,23.477],[1526601600000,23.081],[1526688000000,22.929],[1526774400000,22.979],[1526860800000,23.226],[1526947200000,22.927],[1527033600000,22.616],[1527120000000,22.488],[1527206400000,22.564],[1527292800000,22.585],[1527379200000,22.614],[1527465600000,22.3],[1527552000000,22.393],[1527638400000,22.941],[1527724800000,22.653],[1527811200000,21.785],[1527897600000,21.799],[1527984000000,21.605],[1528070400000,21.93],[1528156800000,21.52],[1528243200000,21.479],[1528329600000,21.458],[1528416000000,21.447],[1528502400000,21.484],[1528588800000,21.213],[1528675200000,21.593],[1528761600000,21.729],[1528848000000,21.014],[1528934400000,21.993],[1529020800000,21.265],[1529107200000,21.324],[1529193600000,21.244],[1529280000000,20.7263],[1529366400000,20.806],[1529452800000,20.858],[1529539200000,20.728],[1529625600000,21.24],[1529798400000,21.13],[1529884800000,20.87],[1529971200000,20.658],[1530057600000,20.508],[1530144000000,20.679],[1530230400000,21.588],[1530316800000,21.118],[1530403200000,21.233],[1530489600000,21.023],[1530576000000,20.941],[1530662400000,20.904],[1530748800000,21],[1530835200000,21.246],[1530921600000,21.294],[1531008000000,21.245],[1531094400000,21.186],[1531180800000,21.418],[1531267200000,21.429],[1531353600000,21.64],[1531440000000,21.7429],[1531526400000,21.338],[1531612800000,21.363],[1531699200000,21.489],[1531785600000,21.205],[1531872000000,21.24],[1531958400000,21.144],[1532044800000,20.55],[1532304000000,20.615],[1532390400000,20.715],[1532476800000,20.8],[1532563200000,20.647],[1532649600000,20.499],[1532736000000,20.503],[1532822400000,20.474],[1532908800000,20.635],[1532995200000,21.051],[1533081600000,20.965],[1533168000000,21.164],[1533254400000,21.222],[1533340800000,21.235],[1533427200000,21.114],[1533513600000,21.003],[1533600000000,21.225],[1533686400000,21.326],[1533772800000,21.154],[1533859200000,20.406],[1533945600000,20.442],[1534032000000,20.383],[1534118400000,20.259],[1534204800000,20.364],[1534291200000,20.226],[1534377600000,21.651],[1534464000000,22.635],[1534550400000,22.561],[1534636800000,22.824],[1534723200000,23.054],[1534809600000,24.025],[1534896000000,23.744],[1534982400000,23.697],[1535068800000,24.009],[1535155200000,23.276],[1535241600000,23.27],[1535328000000,24.028],[1535414400000,23.798],[1535500800000,24.101],[1535587200000,23.746],[1535673600000,23.498],[1535760000000,23.542],[1535932800000,23.707],[1536019200000,23.398],[1536105600000,22.955],[1536192000000,23.194],[1536278400000,22.689],[1536364800000,22.684],[1536451200000,22.782],[1536537600000,22.268],[1536624000000,22.293],[1536710400000,21.817],[1536796800000,21.78],[1536883200000,21.506],[1536969600000,21.508],[1537056000000,21.467],[1537142400000,21.591],[1537228800000,21.325],[1537315200000,21.28],[1537401600000,21.744],[1537488000000,21.287],[1537574400000,21.231],[1537660800000,21.24],[1537747200000,21.447],[1537833600000,21.484],[1537920000000,21.4148],[1538006400000,21.727],[1538092800000,21.389],[1538179200000,21.378],[1538265600000,21.385],[1538352000000,21.8325],[1538438400000,22.987],[1538524800000,23.1563],[1538611200000,22.875],[1538697600000,22.602],[1538784000000,22.593],[1538870400000,22.628],[1538956800000,21.725],[1539043200000,21.6397],[1539129600000,20.707],[1539216000000,20.4455],[1539302400000,20.946],[1539388800000,20.805174],[1539475200000,20.7183],[1539561600000,20.7702],[1539648000000,21.0769],[1539734400000,20.5664],[1539820800000,20.2707],[1539907200000,20.0829],[1539993600000,20.043936],[1540080000000,20.1818],[1540166400000,20.2008],[1540252800000,19.842],[1540339200000,18.965],[1540425600000,19.612],[1540512000000,19.74],[1540598400000,19.613],[1540684800000,19.686],[1540771200000,19.491],[1540857600000,20.011],[1540944000000,20.156],[1541030400000,20.255],[1541116800000,20.177],[1541203200000,20.176],[1541289600000,20.195],[1541376000000,19.863],[1541462400000,19.434],[1541548800000,19.954],[1541635200000,20.7486],[1541721600000,20.244],[1541808000000,20.209],[1541894400000,20.232],[1541980800000,20.331],[1542067200000,20.156],[1542153600000,19.98],[1542240000000,20.461],[1542326400000,19.902],[1542412800000,19.884],[1542499200000,19.876],[1542585600000,18.973],[1542672000000,19.2452],[1542758400000,19.468],[1542844800000,19.308],[1542931200000,19.056],[1543017600000,19.055],[1543104000000,19.198],[1543190400000,19.353],[1543276800000,19.723],[1543363200000,19.422],[1543449600000,19.215],[1543536000000,19.854],[1543622400000,19.887],[1543708800000,19.713],[1543795200000,20.234],[1543881600000,19.809],[1543968000000,19.511],[1544054400000,18.577],[1544140800000,18.864],[1544400000000,17.917],[1544486400000,18.452],[1544572800000,18.746],[1544659200000,18.839],[1544745600000,18.772],[1544832000000,18.521],[1544918400000,18.547],[1545004800000,18.7401],[1545091200000,18.957],[1545177600000,18.721],[1545264000000,17.93],[1545350400000,17.195],[1545868800000,18.262],[1545955200000,17.795],[1546387200000,17.874],[1546473600000,17.566],[1546560000000,18.183],[1546646400000,18.198],[1546732800000,18.112],[1546819200000,18.467],[1546905600000,18.769],[1546992000000,19.438],[1547078400000,19.099],[1547164800000,19.228],[1547251200000,19.22],[1547337600000,19.203],[1547424000000,18.823],[1547510400000,19.341],[1547596800000,19.207],[1547683200000,19.56],[1547769600000,20.061],[1547856000000,20.069],[1547942400000,20.014],[1548028800000,20.226],[1548115200000,19.825],[1548201600000,19.627],[1548288000000,19.788],[1548374400000,19.807],[1548460800000,19.806],[1548547200000,19.701],[1548633600000,19.469],[1548720000000,19.938],[1548806400000,19.571],[1548892800000,19.63],[1548979200000,19.622],[1549065600000,19.615],[1549152000000,19.724],[1549238400000,19.058],[1549324800000,20.283],[1549411200000,20.124],[1549497600000,20.055],[1549584000000,19.745],[1549670400000,19.752],[1549756800000,19.646],[1549843200000,19.361],[1549929600000,19.899],[1550016000000,20.645],[1550102400000,21.156],[1550188800000,21.244],[1550275200000,21.199],[1550361600000,21.159],[1550448000000,21.147],[1550534400000,21.014],[1550620800000,21.05],[1550707200000,20.56],[1550793600000,20.863],[1550880000000,20.736],[1550966400000,20.744],[1551052800000,20.487],[1551139200000,20.483],[1551225600000,20.16],[1551312000000,20.135],[1551398400000,20.022],[1551484800000,19.962],[1551571200000,19.938],[1551657600000,20.134],[1551744000000,20.119],[1551830400000,19.925],[1551916800000,19.35],[1552003200000,19.003],[1552089600000,19.04],[1552176000000,18.924],[1552262400000,19.279],[1552348800000,19.356],[1552435200000,19.709],[1552521600000,20.085],[1552608000000,20.2],[1552694400000,20.028],[1552780800000,20.034],[1552867200000,19.878],[1552953600000,19.418],[1553040000000,19.911],[1553126400000,20.0869],[1553212800000,19.5954],[1553299200000,19.576404],[1553385600000,19.6573],[1553472000000,19.67],[1553558400000,19.4],[1553644800000,19.41],[1553731200000,19.123],[1553817600000,18.901],[1553904000000,18.896],[1553990400000,18.85],[1554076800000,18.7525],[1554163200000,19.011],[1554249600000,19.35],[1554336000000,19.281],[1554422400000,19.661],[1554508800000,19.681],[1554595200000,19.722],[1554681600000,19.543],[1554768000000,19.57],[1554854400000,19.6],[1554940800000,19.77],[1555027200000,19.801],[1555200000000,19.613],[1555286400000,19.921],[1555372800000,20.053],[1555459200000,20.255],[1555545600000,20.544],[1555977600000,20.661],[1556064000000,20.779],[1556150400000,20.407],[1556236800000,20.34],[1556323200000,20.352],[1556409600000,20.255],[1556496000000,20.388],[1556582400000,20.335],[1556755200000,20.332],[1556841600000,21.134],[1556928000000,21.046],[1557014400000,20.878],[1557100800000,20.893],[1557187200000,20.503],[1557273600000,19.937],[1557360000000,19.835],[1557446400000,20.3093],[1557532800000,20.31029],[1557619200000,19.9269],[1557705600000,19.5826],[1557792000000,20.1762],[1557878400000,20.4154],[1557964800000,20.6817],[1558051200000,20.8668],[1558137600000,20.861841],[1558224000000,21.055],[1558310400000,20.2272],[1558396800000,20.3433],[1558483200000,20.622],[1558569600000,19.972],[1558656000000,19.382],[1558742400000,19.375],[1558828800000,19.453],[1558915200000,20.011],[1559001600000,19.857],[1559088000000,19.3805],[1559174400000,19.589],[1559260800000,19.243],[1559347200000,19.201],[1559433600000,19.245],[1559520000000,19.069],[1559606400000,19.767],[1559692800000,20.303],[1559779200000,20.104],[1559865600000,20.462],[1560124800000,20.477],[1560211200000,20.604],[1560297600000,21.023],[1560384000000,21.004],[1560470400000,21.185],[1560556800000,21.178],[1560643200000,21.089],[1560729600000,20.788],[1560816000000,21.45],[1560902400000,21.728],[1560988800000,21.67],[1561075200000,21.273],[1561161600000,21.224],[1561248000000,21.258],[1561334400000,21.199],[1561420800000,21.247],[1561507200000,20.997],[1561593600000,21.106],[1561680000000,21.662],[1561766400000,21.737],[1561852800000,21.683],[1561939200000,21.953],[1562025600000,21.504],[1562112000000,21.348],[1562198400000,21.34],[1562284800000,21.34],[1562371200000,21.34],[1562457600000,21.34],[1562544000000,21.2],[1562630400000,20.86],[1562716800000,21.08],[1562803200000,21.2],[1562889600000,21.52],[1562976000000,21.52],[1563062400000,21.52],[1563148800000,21.68],[1563235200000,21.56],[1563321600000,21.36],[1563408000000,21.14],[1563494400000,20.96],[1563580800000,20.96],[1563667200000,20.96],[1563753600000,21.44],[1563840000000,21.48],[1563926400000,21.26],[1564012800000,21.32],[1564099200000,21.46],[1564185600000,21.52],[1564358400000,21.26],[1564444800000,20.68],[1564531200000,20.46],[1564617600000,20.28],[1564704000000,20.4],[1564790400000,20.4],[1564876800000,20.4],[1564963200000,19.96],[1565049600000,20.32],[1565136000000,20.12],[1565222400000,20.34],[1565308800000,20.18],[1565395200000,20.18],[1565481600000,20.18],[1565568000000,20],[1565654400000,20.7],[1565740800000,21.12],[1565827200000,20.9],[1565913600000,20.94],[1566000000000,20.98],[1566086400000,20.98],[1566172800000,21.06],[1566259200000,20.68],[1566345600000,21.26],[1566432000000,21.14],[1566518400000,20.42],[1566604800000,20.38],[1566691200000,20.38],[1566777600000,20.56],[1566864000000,20.54],[1566950400000,20.46],[1567036800000,20.76],[1567123200000,20.92],[1567209600000,20.92],[1567296000000,20.92],[1567382400000,20.92],[1567468800000,20.72],[1567555200000,21.28],[1567641600000,21.16],[1567728000000,21.36],[1567814400000,21.3],[1567900800000,21.3],[1567987200000,21.42],[1568073600000,21.64],[1568160000000,21.92],[1568246400000,21.86],[1568332800000,22.28],[1568419200000,22.28],[1568505600000,22.28],[1568592000000,22.72],[1568678400000,22.3],[1568764800000,22.52],[1568851200000,22.36],[1568937600000,22.16],[1569024000000,22.16],[1569110400000,22.16],[1569196800000,22.4],[1569283200000,22.38],[1569369600000,22.22],[1569456000000,22.02],[1569542400000,22.42],[1569628800000,22.42],[1569715200000,22.42],[1569801600000,22.3],[1569888000000,21.86],[1569974400000,21.82],[1570060800000,21.72],[1570147200000,21.9],[1570233600000,21.9],[1570320000000,21.9],[1570406400000,22.16],[1570492800000,22],[1570579200000,21.76],[1570665600000,21.9],[1570752000000,21.62],[1570838400000,21.62],[1571011200000,22.04],[1571097600000,22.68],[1571184000000,23.1],[1571270400000,23.36],[1571356800000,23.7],[1571443200000,23.6],[1571529600000,23.6],[1571616000000,23.7],[1571702400000,23.7],[1571788800000,23.52],[1571875200000,23.72],[1571961600000,23.7],[1572048000000,23.7],[1572134400000,23.62],[1572220800000,24.6],[1572307200000,24.38],[1572393600000,24.58],[1572480000000,24.26],[1572566400000,24.16],[1572652800000,24.16],[1572739200000,24.16],[1572825600000,24.44],[1572912000000,24.5],[1572998400000,24.46],[1573084800000,24.94],[1573171200000,24.88],[1573257600000,24.88],[1573344000000,24.88],[1573430400000,25.06],[1573516800000,24.5],[1573603200000,25.14],[1573689600000,25.36],[1573776000000,25.46],[1573862400000,25.28],[1573948800000,25.28],[1574035200000,25],[1574121600000,25.38],[1574208000000,25.2],[1574294400000,25.06],[1574380800000,25.2],[1574467200000,24.98],[1574553600000,24.98],[1574640000000,25.22],[1574726400000,25.42],[1574812800000,25.26],[1574899200000,25.38],[1574985600000,25.04],[1575072000000,24.94],[1575158400000,24.86],[1575244800000,24.78],[1575331200000,24.4],[1575417600000,24.88],[1575504000000,25.38],[1575590400000,25.78],[1575676800000,25.56],[1575763200000,25.56],[1575849600000,25.62],[1575936000000,25.16],[1576022400000,25.3],[1576108800000,26.34],[1576195200000,26.88],[1576281600000,26.86],[1576368000000,26.86],[1576454400000,27.1],[1576540800000,26.42],[1576627200000,26.34],[1576713600000,25.74],[1576800000000,26.06],[1576886400000,25.86],[1576972800000,25.86],[1577059200000,26.32],[1577404800000,26.8],[1577491200000,26.62],[1577577600000,26.62],[1577664000000,26.6],[1577923200000,26.46],[1578009600000,26.28],[1578096000000,26.4],[1578182400000,26.4],[1578268800000,25.78],[1578355200000,25.82],[1578441600000,25.66],[1578528000000,25.78],[1578614400000,26],[1578700800000,26],[1578787200000,26],[1578873600000,25.56],[1578960000000,25.64],[1579046400000,25.1],[1579132800000,25.48],[1579219200000,25.2],[1579305600000,25.12],[1579392000000,25.12],[1579478400000,25.28],[1579564800000,24.84],[1579651200000,24.76],[1579737600000,24.82],[1579824000000,24.82],[1579910400000,24.72],[1579996800000,24.72],[1580083200000,25.38],[1580169600000,25.78],[1580256000000,26.64],[1580342400000,26.36],[1580428800000,25.38],[1580515200000,25.38],[1580601600000,25.38],[1580688000000,25.86],[1580774400000,26.32],[1580860800000,27.02],[1580947200000,26.66],[1581033600000,26.76],[1581120000000,26.72],[1581206400000,26.72],[1581292800000,26.8],[1581379200000,27.72],[1581465600000,28.22],[1581552000000,27.76],[1581638400000,27.98],[1581724800000,27.84],[1581811200000,27.84],[1581897600000,27.8],[1581984000000,27.24],[1582070400000,27.38],[1582156800000,27.58],[1582243200000,27.04],[1582329600000,27.02],[1582416000000,27.02],[1582502400000,25.88],[1582588800000,25.54],[1582675200000,25.46],[1582761600000,23.4],[1582848000000,23],[1582934400000,23.02],[1583020800000,23.02],[1583107200000,23.66],[1583193600000,23.26],[1583280000000,23.12],[1583366400000,22.42],[1583452800000,21.5],[1583539200000,21.52],[1583625600000,21.52],[1583712000000,20.36],[1583798400000,20.12],[1583884800000,18.78],[1583971200000,16.2],[1584057600000,17],[1584144000000,17.27],[1584316800000,13.82],[1584403200000,13.43],[1584489600000,12.31],[1584576000000,11.95],[1584662400000,13.15],[1584748800000,12.78],[1584835200000,12.48],[1584921600000,13.54],[1585008000000,14.59],[1585094400000,15],[1585180800000,14.47],[1585267200000,14.54],[1585526400000,14.6],[1585612800000,14.67],[1585699200000,14.32],[1585785600000,15],[1585872000000,14.44],[1585958400000,14.63],[1586044800000,14.57],[1586131200000,15.98],[1586217600000,16.52],[1586304000000,16.45],[1586390400000,17.01],[1586822400000,17.25],[1586908800000,16.08],[1586995200000,15.97],[1587081600000,16.6],[1587168000000,16.89],[1587254400000,16.83],[1587340800000,15.94],[1587427200000,15.3],[1587513600000,15.16],[1587600000000,15.66],[1587686400000,15.65],[1587772800000,15.39],[1587859200000,15.46],[1587945600000,15.87],[1588032000000,16.64],[1588118400000,17.07],[1588204800000,17.02],[1588550400000,16.5],[1588636800000,16.57],[1588723200000,17.2],[1588809600000,16.62],[1588896000000,16.81],[1589155200000,16.4],[1589241600000,16.29],[1589328000000,16.29],[1589414400000,16.61],[1589500800000,17.3],[1589587200000,17.17],[1589673600000,17.05],[1589760000000,18.06],[1589846400000,17.35],[1589932800000,17.76],[1590019200000,17.91],[1590105600000,18.56],[1590192000000,18.33],[1590278400000,18.27],[1590364800000,18.6],[1590451200000,18.52],[1590537600000,18.75],[1590624000000,18.5],[1590710400000,17.9],[1590796800000,18.18],[1590883200000,18.08],[1590969600000,18.59],[1591056000000,18.77],[1591142400000,19.5],[1591228800000,19.91],[1591315200000,20.92],[1591401600000,20.72],[1591488000000,20.72],[1591574400000,21.16],[1591660800000,20.24],[1591747200000,19.84],[1591833600000,18.7],[1591920000000,19.45],[1592006400000,19.12],[1592092800000,18.91],[1592179200000,18.86],[1592265600000,19.82],[1592352000000,19.66],[1592438400000,19.71],[1592524800000,19.2],[1592611200000,19.09],[1592697600000,19.14],[1592784000000,19.16],[1592870400000,19.79],[1592956800000,19],[1593043200000,19.31],[1593129600000,19.2],[1593216000000,19.01],[1593302400000,18.96],[1593388800000,19.73],[1593475200000,19.29],[1593561600000,19.9],[1593648000000,20.34],[1593734400000,19.88],[1593820800000,19.66],[1593993600000,20.36],[1594080000000,20.32],[1594166400000,19.96],[1594252800000,20.34],[1594339200000,20.04],[1594425600000,20.2],[1594512000000,20.36],[1594598400000,20.4],[1594684800000,20.3],[1594771200000,20.6],[1594857600000,20.24],[1594944000000,20.32],[1595030400000,19.91],[1595116800000,19.97],[1595203200000,20.7],[1595289600000,21],[1595376000000,21.14],[1595462400000,20.54],[1595548800000,20.34],[1595721600000,20.22],[1595808000000,20.26],[1595894400000,20.58],[1595980800000,19.75],[1596067200000,19.44],[1596153600000,19.78],[1596326400000,19.5],[1596412800000,19.8],[1596499200000,19.85],[1596585600000,19.77],[1596672000000,20.16],[1596758400000,20.2],[1596931200000,20.18],[1597017600000,20.56],[1597104000000,20.64],[1597190400000,21.514],[1597276800000,22.16],[1597363200000,21.5],[1597536000000,21.5],[1597622400000,21.88],[1597708800000,21.88],[1597795200000,21.6],[1597881600000,21.88],[1597968000000,22.78],[1598227200000,23.2],[1598313600000,22.96],[1598400000000,22.76],[1598486400000,23],[1598572800000,23],[1598745600000,23],[1598832000000,22.7],[1598918400000,22.4],[1599004800000,23.7],[1599091200000,23.76],[1599177600000,23.08],[1599350400000,23.08],[1599436800000,23.42],[1599523200000,23.24],[1599609600000,23.5],[1599696000000,23.24],[1599782400000,23.34],[1599955200000,23.34],[1600041600000,23.58],[1600128000000,23.56],[1600214400000,23.92],[1600300800000,23.7],[1600387200000,23.58],[1600646400000,21.5],[1600732800000,21.86],[1600819200000,21.16],[1600905600000,21.44],[1600992000000,21.5],[1601164800000,21.5],[1601251200000,21.8],[1601337600000,22],[1601424000000,22.52],[1601510400000,22.04],[1601596800000,23],[1601769600000,22.84],[1601856000000,22.62],[1601942400000,22.84],[1602028800000,23.28],[1602115200000,23.74],[1602201600000,24.22],[1602374400000,24.1],[1602460800000,24.48],[1602547200000,24.24],[1602633600000,24.8],[1602720000000,24.24],[1602806400000,24.96],[1602979200000,25.32],[1603065600000,24.76],[1603152000000,24.38],[1603238400000,24],[1603324800000,23.92],[1603411200000,24.14],[1603584000000,24.2],[1603670400000,23.6],[1603756800000,22.96],[1603843200000,21.02],[1603929600000,21.22],[1604016000000,21.7],[1604188800000,21.7],[1604275200000,21.94],[1604361600000,22.36],[1604448000000,23.66],[1604534400000,23.72],[1604620800000,23.58],[1604793600000,22.66],[1604880000000,23.74],[1604966400000,24.14],[1605052800000,24.44],[1605139200000,24.6],[1605225600000,24.5],[1605398400000,24.42],[1605484800000,24.86],[1605571200000,24.66],[1605657600000,25.04],[1605744000000,24.28],[1605830400000,24.4],[1606003200000,24.38],[1606089600000,24.66],[1606176000000,24.5],[1606262400000,24.26],[1606348800000,23.76],[1606435200000,23.28],[1606608000000,23.52],[1606694400000,23.28],[1606780800000,24.18],[1606867200000,23.96],[1606953600000,23.84],[1607040000000,24.6],[1607299200000,24.16],[1607385600000,23.9],[1607472000000,24.2],[1607558400000,23.82],[1607644800000,24],[1607817600000,24.16],[1607904000000,24.64],[1607990400000,24.96],[1608076800000,24.8],[1608163200000,24.78],[1608249600000,25.94],[1608422400000,25.66],[1608508800000,25.12],[1608595200000,25.72],[1608681600000,25.74],[1609113600000,25.52],[1609200000000,26.02],[1609286400000,26.24],[1609718400000,26.48],[1609804800000,26.42],[1609891200000,26.98],[1609977600000,28.44],[1610064000000,28],[1610236800000,27.9],[1610323200000,27.74],[1610409600000,28.3],[1610496000000,28.66],[1610582400000,28.42],[1610668800000,27.92],[1610928000000,27.88],[1611014400000,28.84],[1611100800000,29.02],[1611187200000,29.02],[1611273600000,29.1],[1611446400000,29.16],[1611532800000,28.88],[1611619200000,28.66],[1611705600000,27.72],[1611792000000,27.98],[1611878400000,28.68],[1612051200000,28.06],[1612137600000,28.64],[1612224000000,29.06],[1612310400000,28.84],[1612396800000,29.02],[1612483200000,28.88],[1612656000000,28.88],[1612742400000,28.8],[1612828800000,28.9],[1612915200000,28.88],[1613001600000,28.5],[1613088000000,28.84],[1613260800000,28.84],[1613347200000,29.3],[1613433600000,29.3],[1613520000000,28.6],[1613606400000,28.26],[1613692800000,28.18],[1613865600000,28.1],[1613952000000,28],[1614038400000,28.92],[1614124800000,28.36],[1614211200000,28.62],[1614297600000,27.64],[1614470400000,27.68],[1614556800000,28.14],[1614643200000,28.38],[1614729600000,29.54],[1614816000000,28.4],[1614902400000,28.74],[1614988800000,29.22],[1615075200000,29.22],[1615161600000,29.38],[1615248000000,30.06],[1615334400000,29.6],[1615420800000,30.46],[1615507200000,30.58],[1615593600000,30.58],[1615680000000,30.58],[1615766400000,30.76],[1615852800000,30.84],[1615939200000,30.98],[1616025600000,30.96],[1616112000000,30.58],[1616198400000,30.58],[1616284800000,30.58],[1616371200000,30.46],[1616457600000,30.18],[1616544000000,29.96],[1616630400000,31.06],[1616716800000,31.54],[1616803200000,31.08],[1616889600000,31.08],[1616976000000,31.06],[1617062400000,30.66],[1617148800000,30.98],[1617235200000,31.52],[1617667200000,32.18],[1617753600000,31.88],[1617840000000,32.36],[1617926400000,32.2],[1618012800000,32.74],[1618099200000,32.16],[1618185600000,32.5],[1618272000000,32],[1618358400000,31.56],[1618444800000,32.06],[1618531200000,32.14],[1618704000000,32.4],[1618790400000,32.14],[1618876800000,31.78],[1618963200000,32.36],[1619049600000,32.36],[1619136000000,32.52],[1619308800000,32.44],[1619395200000,33.18],[1619481600000,32.84],[1619568000000,33.24],[1619654400000,32.94],[1619740800000,32.86],[1620000000000,33.26],[1620086400000,33.4],[1620172800000,33.5],[1620259200000,33.5],[1620345600000,33.6],[1620518400000,33.46],[1620604800000,33.5],[1620691200000,33.12],[1620777600000,31.14],[1620864000000,31.48],[1620950400000,31.52],[1621123200000,31.42],[1621209600000,31.46],[1621296000000,31.66],[1621382400000,31.86],[1621468800000,31.72],[1621555200000,31.52],[1621728000000,31.26],[1621814400000,31.48],[1621900800000,31.92],[1621987200000,32.04],[1622073600000,32.3],[1622160000000,32],[1622332800000,31.96],[1622419200000,31.84],[1622505600000,31.96],[1622592000000,31.5],[1622678400000,31.86],[1622764800000,32.06],[1622937600000,32.14],[1623024000000,32.24],[1623110400000,32.52],[1623196800000,32.72],[1623283200000,32.52],[1623369600000,33.06],[1623542400000,33.06],[1623628800000,34.18],[1623715200000,34.08],[1623801600000,33.28],[1623888000000,33],[1623974400000,32.74],[1624147200000,32.46],[1624233600000,32.12],[1624320000000,32.56],[1624406400000,32.02],[1624492800000,32.18],[1624579200000,31.96],[1624665600000,32.58],[1624752000000,32.58],[1624838400000,32],[1624924800000,32.42],[1625011200000,32.64],[1625097600000,32.9],[1625184000000,33.02],[1625356800000,32.84],[1625443200000,33.34],[1625529600000,33.26],[1625616000000,32.86],[1625702400000,32.66],[1625788800000,33.46],[1626048000000,33.38],[1626134400000,33.48],[1626220800000,33.48],[1626307200000,33.14],[1626393600000,33.7],[1626652800000,32.28],[1626739200000,32.7],[1626825600000,33],[1626912000000,34],[1626998400000,34.14],[1627257600000,33.98],[1627344000000,33.54],[1627430400000,33.68],[1627516800000,34.04],[1627603200000,34.38],[1627862400000,34.52],[1627948800000,34.7],[1628035200000,35.24],[1628121600000,34.82],[1628208000000,34.58],[1628467200000,34.74],[1628553600000,35],[1628640000000,35.08],[1628726400000,35.48],[1628812800000,35.26],[1629072000000,35.2],[1629158400000,34.9],[1629244800000,34.42],[1629331200000,33.98],[1629417600000,33.98],[1629676800000,34.22],[1629763200000,34.24],[1629849600000,34.6],[1629936000000,34.24],[1630022400000,34.64],[1630281600000,34.28],[1630368000000,33.38],[1630454400000,33.26],[1630540800000,33.22],[1630627200000,33.5],[1630886400000,33.5],[1630972800000,33.56],[1631059200000,33.42],[1631145600000,33.08],[1631232000000,32.96],[1631491200000,33.06],[1631577600000,33.04],[1631664000000,32.82],[1631750400000,32.4],[1631836800000,30.28],[1632096000000,30.3],[1632182400000,30.4],[1632268800000,31.02],[1632355200000,31.2],[1632441600000,30.56],[1632700800000,30.02],[1632787200000,29.3],[1632873600000,28.66],[1632960000000,29.4],[1633046400000,28.74],[1633305600000,29.22],[1633392000000,28.86],[1633478400000,28.92],[1633564800000,29.28],[1633651200000,29.56],[1633910400000,29.4],[1633996800000,29.36],[1634083200000,29.54],[1634169600000,30],[1634256000000,29.8],[1634515200000,29.5],[1634601600000,30.32],[1634688000000,30.8],[1634774400000,30.74],[1634860800000,31.2],[1635120000000,31.32],[1635206400000,31.74],[1635292800000,30.98],[1635379200000,31],[1635465600000,30.6],[1635724800000,31.14],[1635811200000,31.2],[1635897600000,31.48],[1635984000000,31.36],[1636070400000,31.56],[1636329600000,32.02],[1636416000000,33.34],[1636502400000,33.12],[1636588800000,33.64],[1636675200000,33.9],[1636934400000,34.3],[1637020800000,34.18],[1637107200000,33.96],[1637193600000,33.48],[1637280000000,33.36],[1637539200000,33.66],[1637625600000,34.02],[1637712000000,33.88],[1637798400000,34],[1637884800000,33.32],[1638144000000,33.02],[1638230400000,32.3],[1638316800000,32.08],[1638403200000,32.74],[1638489600000,32.66],[1638748800000,32.78],[1638835200000,33.64],[1638921600000,33.5],[1639008000000,33.56],[1639094400000,33.12],[1639353600000,32.8],[1639440000000,32.1],[1639526400000,32.82],[1639612800000,31.92],[1639699200000,31.78],[1639958400000,30.8],[1640044800000,31.54],[1640131200000,31.2],[1640217600000,31.68],[1640563200000,32.22],[1640649600000,32.34],[1640736000000,32.32],[1640822400000,32.26],[1641168000000,32.2],[1641254400000,32.64],[1641340800000,32.56],[1641427200000,32.24],[1641513600000,32.72],[1641772800000,32.4],[1641859200000,32.68],[1641945600000,33.14],[1642032000000,33.08],[1642118400000,32.88],[1642377600000,32.94],[1642464000000,32.96],[1642550400000,33.96],[1642636800000,33.52],[1642723200000,33.44],[1642982400000,32.18],[1643068800000,31.22],[1643155200000,31.48],[1643241600000,31.42],[1643328000000,31.88],[1643587200000,31.82],[1643673600000,32.28],[1643760000000,32.44],[1643846400000,32.4],[1643932800000,31.36],[1644192000000,31.04],[1644278400000,30.62],[1644364800000,32.18],[1644451200000,31.68],[1644537600000,31.36],[1644796800000,30.82],[1644883200000,31.1],[1644969600000,31.58],[1645056000000,31.1],[1645142400000,31.34],[1645401600000,30.64],[1645488000000,30.52],[1645574400000,29.38],[1645660800000,27.54],[1645747200000,27.52],[1646006400000,26.94],[1646092800000,24.88],[1646179200000,25],[1646265600000,24.5],[1646352000000,24.92],[1646611200000,23.92],[1646697600000,25.22],[1646784000000,27.62],[1646870400000,26.96],[1646956800000,27.74],[1647216000000,28.34],[1647302400000,28.06],[1647388800000,28.86],[1647475200000,28.96],[1647561600000,29.14],[1647820800000,28.98],[1647907200000,28.84],[1647993600000,28.5],[1648080000000,28.4],[1648166400000,27.86],[1648425600000,27.36],[1648512000000,28.74],[1648598400000,27.54],[1648684800000,27.42],[1648771200000,27.18],[1649030400000,27.38],[1649116800000,26.28],[1649203200000,25.56],[1649289600000,25.48],[1649376000000,26.42],[1649635200000,26.78],[1649721600000,27.54],[1649808000000,27.06],[1649894400000,26.74],[1650326400000,26.88],[1650412800000,27.42],[1650499200000,28.4],[1650585600000,27.9],[1650844800000,27.64],[1650931200000,27.2],[1651017600000,26.92],[1651104000000,26.4],[1651190400000,26.96],[1651449600000,26.6],[1651536000000,26.36],[1651622400000,25.86],[1651708800000,24.62],[1651795200000,24.26],[1652054400000,23.38],[1652140800000,23.96],[1652227200000,23.76],[1652313600000,21.98],[1652400000000,23.74],[1652659200000,24],[1652745600000,24.56],[1652832000000,24.8],[1652918400000,24.32],[1653004800000,24.58],[1653264000000,24.58],[1653350400000,24.86],[1653436800000,25.2],[1653523200000,25.22],[1653609600000,25.8],[1653868800000,25.86],[1653955200000,25.78],[1654041600000,25.48],[1654128000000,25.46],[1654214400000,25.32],[1654473600000,25.74],[1654560000000,25.16],[1654646400000,25.34],[1654732800000,25.26],[1654819200000,23.92],[1655078400000,23.6],[1655164800000,23.58],[1655251200000,23.92],[1655337600000,22.56],[1655424000000,22.14],[1655683200000,21.92],[1655769600000,21.72],[1655856000000,21.06],[1655942400000,20.1],[1656028800000,20.36],[1656288000000,20.6],[1656374400000,20.5],[1656460800000,20.44],[1656547200000,20.06],[1656633600000,21.6],[1656892800000,20.72],[1656979200000,19.71],[1657065600000,19.38],[1657152000000,20.26],[1657238400000,20.76],[1657497600000,20.52],[1657584000000,20.92],[1657670400000,20.58],[1657756800000,20.62],[1657843200000,20.78],[1658102400000,21.46],[1658188800000,21.72],[1658275200000,21.56],[1658361600000,21.54],[1658448000000,21.36],[1658707200000,21.34],[1658793600000,20.5],[1658880000000,21.12],[1658966400000,21.72],[1659052800000,22.62],[1659312000000,22.44],[1659398400000,21.96],[1659484800000,22.3],[1659571200000,22.52],[1659657600000,22.5],[1659916800000,23.16],[1660003200000,22.46],[1660089600000,25],[1660176000000,24.44],[1660262400000,24.9],[1660521600000,25.06],[1660608000000,24.74],[1660694400000,24.24],[1660780800000,23.9],[1660867200000,23.74],[1661126400000,22.82],[1661212800000,22.74],[1661299200000,22.96],[1661385600000,23.28],[1661472000000,22.54],[1661731200000,23.18],[1661817600000,23.46],[1661904000000,23.22],[1661990400000,22.2],[1662076800000,22.9],[1662336000000,22.1],[1662422400000,22.5],[1662508800000,22.84],[1662595200000,23.18],[1662681600000,23.36],[1662940800000,24],[1663027200000,23.32],[1663113600000,22.54],[1663200000000,22.56],[1663286400000,22.72],[1663545600000,23.26],[1663632000000,22.18],[1663718400000,22.2],[1663804800000,21.76],[1663891200000,21.22],[1664150400000,21.04],[1664236800000,20.92],[1664323200000,20.44],[1664409600000,19.79],[1664496000000,20.46],[1664755200000,21],[1664841600000,21.72],[1664928000000,21.6],[1665014400000,21.42],[1665100800000,20.78],[1665360000000,21.22],[1665446400000,20.84],[1665532800000,20.82],[1665619200000,21.36],[1665705600000,21.42],[1665964800000,22],[1666051200000,22.62],[1666137600000,21.96],[1666224000000,22.12],[1666310400000,22.2],[1666569600000,22.06],[1666656000000,22.42],[1666742400000,22.54],[1666828800000,22.76],[1666915200000,22.84],[1667174400000,23.16],[1667260800000,22.76],[1667347200000,22.64],[1667433600000,22.72],[1667520000000,23.7],[1667779200000,23.74],[1667865600000,23.8],[1667952000000,23.66],[1668038400000,24.54],[1668124800000,25.64],[1668384000000,25.42],[1668470400000,25.2],[1668556800000,24.86],[1668643200000,24.6],[1668729600000,25.2],[1668988800000,25.1],[1669075200000,25.18],[1669161600000,25.34],[1669248000000,25.74],[1669334400000,25.74],[1669593600000,25.4],[1669680000000,25.5],[1669766400000,25.44],[1669852800000,25],[1669939200000,25.06],[1670112000000,25.06],[1670198400000,24.4],[1670284800000,24.36],[1670371200000,24.08],[1670457600000,23.98],[1670544000000,24.26],[1670803200000,23.98],[1670889600000,24.2],[1670976000000,23.86],[1671062400000,23.38],[1671148800000,22.72],[1671408000000,22.48],[1671494400000,22.66],[1671580800000,22.72],[1671667200000,22],[1671753600000,22.56],[1672099200000,22.6],[1672185600000,22.26],[1672272000000,22.46],[1672358400000,22.48],[1672617600000,22.52],[1672704000000,23.24],[1672790400000,23.9],[1672876800000,24.58],[1672963200000,24.66],[1673222400000,24.9],[1673308800000,25],[1673395200000,25.58],[1673481600000,25.54],[1673568000000,25.94],[1673654400000,25.88],[1673740800000,25.96],[1673827200000,25.88],[1673913600000,26.02],[1674000000000,26.3],[1674086400000,25.6],[1674172800000,25.74],[1674432000000,26.48],[1674518400000,26.7],[1674604800000,26.72],[1674691200000,26.8],[1674777600000,27.08],[1675036800000,27.3],[1675123200000,27.46],[1675209600000,27.74],[1675296000000,28.18],[1675382400000,28.1],[1675641600000,27.32],[1675728000000,27.6],[1675814400000,27.24],[1675900800000,27.54],[1675987200000,27.64],[1676160000000,27.66],[1676246400000,27.84],[1676332800000,28],[1676419200000,28.12],[1676505600000,28.44],[1676592000000,28.38],[1676851200000,28.32],[1676937600000,28.94],[1677024000000,29.26],[1677110400000,29.54],[1677196800000,29.66],[1677283200000,29.82],[1677369600000,29.8],[1677456000000,29.66],[1677542400000,29.34],[1677628800000,29.62],[1677715200000,29.56],[1677801600000,30.08],[1678060800000,30],[1678147200000,29.9],[1678233600000,29.4],[1678320000000,29],[1678406400000,28.46],[1678665600000,27.38],[1678752000000,27.62],[1678838400000,26.64],[1678924800000,26.64],[1679011200000,26.32],[1679270400000,26.88],[1679356800000,27.02],[1679443200000,26.32],[1679529600000,26.34],[1679616000000,25.28],[1679875200000,25.38],[1679961600000,25.26],[1680048000000,26.08],[1680134400000,26.46],[1680220800000,26.66],[1680393600000,26.8],[1680480000000,26.76],[1680566400000,26.5],[1680652800000,25.4],[1680739200000,25.54],[1681171200000,25.78],[1681257600000,25.96],[1681344000000,26.18],[1681430400000,26.48],[1681689600000,26.98],[1681776000000,27.16],[1681862400000,26.96],[1681948800000,27],[1682035200000,26.9],[1682208000000,26.9],[1682294400000,27],[1682380800000,26.78],[1682467200000,26.78],[1682553600000,27.1],[1682640000000,27.1],[1682985600000,27.5],[1683072000000,27.26],[1683158400000,27.46],[1683244800000,27.82],[1683504000000,28.16],[1683590400000,27.6],[1683676800000,27.7],[1683763200000,27.74],[1683849600000,27.68],[1684108800000,27.7],[1684195200000,27.82],[1684281600000,27.64],[1684368000000,27.22],[1684454400000,27.64],[1684627200000,27.24],[1684713600000,27.26],[1684800000000,27.1],[1684886400000,26.72],[1684972800000,26.4],[1685059200000,26.34],[1685145600000,26.34],[1685318400000,24.26],[1685404800000,26.6],[1685491200000,26.7],[1685577600000,26.78],[1685664000000,27.1],[1685750400000,27.1],[1685836800000,27.1],[1685923200000,27.06],[1686009600000,27.44],[1686096000000,27.5],[1686182400000,27.96],[1686268800000,27.88],[1686355200000,27.8],[1686441600000,27.8],[1686528000000,28.32],[1686614400000,28.2],[1686700800000,28.48],[1686787200000,28.3],[1686873600000,28.24],[1687046400000,28.1],[1687132800000,27.84],[1687219200000,27.68],[1687305600000,27.1],[1687392000000,26.98],[1687478400000,26.64],[1687651200000,26.52],[1687737600000,26.7],[1687824000000,27.28],[1687910400000,27.54],[1687996800000,27.6],[1688083200000,28],[1688256000000,28.22],[1688342400000,28.06],[1688428800000,27.98],[1688515200000,27.82],[1688601600000,26.98],[1688688000000,27.2],[1688774400000,27.3],[1688860800000,27.32],[1688947200000,27.4],[1689033600000,27.54],[1689120000000,27.9],[1689206400000,28],[1689292800000,28.22],[1689379200000,28.02],[1689465600000,28.02],[1689552000000,28.4],[1689638400000,28.5],[1689724800000,28.6],[1689811200000,28.68],[1689897600000,28.78],[1689984000000,28.78],[1690070400000,28.78],[1690156800000,28.66],[1690243200000,29.1],[1690329600000,29.22],[1690416000000,30.1],[1690502400000,29.56],[1690588800000,29.66],[1690675200000,29.74],[1690761600000,29.84],[1690848000000,29.8],[1690934400000,29.5],[1691020800000,29.64],[1691107200000,29.18],[1691193600000,29.18],[1691280000000,29.16],[1691366400000,29.6],[1691452800000,29.66],[1691539200000,29.22],[1691625600000,26.34],[1691712000000,26.04],[1691798400000,25.62],[1691884800000,25.64],[1691971200000,25.82],[1692057600000,26.22],[1692144000000,26.52],[1692230400000,26.32],[1692316800000,25.88],[1692403200000,26.12],[1692489600000,26.12],[1692576000000,25.78],[1692662400000,25.84],[1692748800000,25.68],[1692835200000,25.4],[1692921600000,25.22],[1693008000000,25.22],[1693094400000,25.24],[1693180800000,24.96],[1693267200000,25.42],[1693353600000,25.6],[1693440000000,25.42],[1693526400000,25.34],[1693785600000,25.28],[1693872000000,25.08],[1693958400000,24.64],[1694044800000,24.5],[1694131200000,24.52],[1694217600000,24.56],[1694304000000,24.58],[1694390400000,24.6],[1694476800000,24.28],[1694563200000,24.18],[1694649600000,24.46],[1694736000000,24.82],[1694822400000,24.56],[1694908800000,24.56],[1694995200000,24.52],[1695081600000,24.26],[1695168000000,24.2],[1695254400000,24],[1695340800000,23.88],[1695427200000,23.76],[1695513600000,23.76],[1695600000000,23.66],[1695686400000,23.56],[1695772800000,23.68],[1695859200000,24.06],[1695945600000,24.24],[1696032000000,23.98],[1696118400000,24.14],[1696204800000,23.9],[1696291200000,23.64],[1696377600000,23.4],[1696464000000,23.44],[1696550400000,23.54],[1696636800000,23.56],[1696809600000,23.36],[1696896000000,23.76],[1696982400000,23.9],[1697068800000,23.82],[1697155200000,23.48],[1697328000000,23.4],[1697414400000,23.76],[1697500800000,23.66],[1697587200000,23.26],[1697673600000,23.16],[1697760000000,22.7],[1697932800000,22.82],[1698019200000,22.52],[1698105600000,22.46],[1698192000000,22.12],[1698278400000,22.3],[1698364800000,22.48],[1698451200000,22.36],[1698537600000,22.34],[1698624000000,22.86],[1698710400000,22.9],[1698796800000,23.04],[1698883200000,23.78],[1698969600000,24.08],[1699056000000,23.94],[1699142400000,24.08],[1699228800000,23.88],[1699315200000,23.82],[1699401600000,23.72],[1699488000000,24.64],[1699574400000,24.42],[1699660800000,24.46],[1699747200000,24.46],[1699833600000,24.66],[1699920000000,25],[1700006400000,25.86],[1700092800000,25.46],[1700179200000,25.26],[1700265600000,25.16],[1700352000000,25.16],[1700438400000,25.06],[1700524800000,25.46],[1700611200000,25.64],[1700697600000,26],[1700784000000,25.94],[1700870400000,25.88],[1700956800000,25.88],[1701043200000,26.04],[1701129600000,26.26],[1701216000000,26.44],[1701302400000,26.18],[1701388800000,26.4],[1701475200000,26.38],[1701561600000,26.4],[1701648000000,26.54],[1701734400000,26.56],[1701820800000,26.68],[1701907200000,27.16],[1701993600000,27.44],[1702080000000,27.48],[1702166400000,27.6],[1702252800000,27.6],[1702339200000,27.64],[1702425600000,27.94],[1702512000000,29.96],[1702598400000,29.88],[1702684800000,29.26],[1702771200000,29.28],[1702857600000,29.76],[1702944000000,30.06],[1703030400000,29.9],[1703116800000,30.08],[1703203200000,30.02],[1703635200000,30.02],[1703721600000,29.68],[1703808000000,30.08],[1704153600000,29.8],[1704240000000,29.28],[1704326400000,29.02],[1704412800000,29.32],[1704499200000,28.92],[1704585600000,28.92],[1704672000000,29.7],[1704758400000,29.72],[1704844800000,29.7],[1704931200000,29.36],[1705017600000,29.46],[1705104000000,29.16],[1705190400000,29.16],[1705276800000,29.26],[1705363200000,28.6],[1705449600000,27.98],[1705536000000,28.06],[1705622400000,28.54],[1705708800000,28.54],[1705795200000,28.58],[1705881600000,29.14],[1705968000000,29.12],[1706054400000,29.88],[1706140800000,29.92],[1706227200000,30.16],[1706313600000,30.16],[1706400000000,30.16],[1706486400000,30.72],[1706572800000,31.4],[1706659200000,31.16],[1706745600000,31.34],[1706832000000,31.26],[1706918400000,31.1],[1707004800000,31.24],[1707091200000,30.6],[1707177600000,30.82],[1707264000000,31.82],[1707350400000,31.84],[1707436800000,31.64],[1707523200000,31.9],[1707609600000,31.88],[1707696000000,32.06],[1707782400000,32.4],[1707868800000,32.5],[1707955200000,32.38],[1708041600000,32.74],[1708128000000,32.54],[1708214400000,32.54],[1708300800000,32.74],[1708387200000,32.68],[1708473600000,32.42],[1708560000000,32.08],[1708646400000,32.14],[1708732800000,31.74],[1708819200000,31.74],[1708905600000,31.86],[1708992000000,32.3],[1709078400000,32.16],[1709164800000,32.28],[1709251200000,32.06],[1709337600000,32.32],[1709424000000,32.32],[1709510400000,31.86],[1709596800000,31.68],[1709683200000,31.76],[1709769600000,32.5],[1709856000000,32.18],[1709942400000,32.4],[1710028800000,32.26],[1710115200000,32.2],[1710201600000,32.44],[1710288000000,32.6],[1710374400000,32.64],[1710460800000,32.56],[1710547200000,32.54],[1710633600000,32.78],[1710720000000,32.48],[1710806400000,32.6],[1710892800000,32.58],[1710979200000,32.98],[1711065600000,33.94],[1711152000000,33.3],[1711238400000,33.3],[1711324800000,33.56],[1711411200000,33.48],[1711497600000,33.8],[1711584000000,33.86],[1712016000000,33.8],[1712102400000,32.94],[1712188800000,32.8],[1712275200000,33.26],[1712361600000,33.26],[1712448000000,33.4],[1712534400000,33.42],[1712620800000,34],[1712707200000,33.38],[1712793600000,33.32],[1712880000000,33.06],[1712966400000,32.84],[1713052800000,32.82],[1713139200000,33.16],[1713225600000,32.66],[1713312000000,32.92],[1713398400000,33.14],[1713484800000,32.7],[1713571200000,32.6],[1713657600000,32.62],[1713744000000,32.8],[1713830400000,32.22],[1713916800000,32.22],[1714003200000,32.34],[1714089600000,33.1],[1714176000000,33.14],[1714262400000,33.28],[1714348800000,33.6],[1714435200000,33.72],[1714608000000,33.46],[1714694400000,34.38],[1714780800000,34.44],[1714867200000,34.46],[1714953600000,34.58],[1715040000000,35.1],[1715126400000,35.48],[1715212800000,35.72],[1715299200000,35.3],[1715385600000,35.2],[1715472000000,35.36],[1715558400000,35.38],[1715644800000,35.18],[1715731200000,35.54],[1715817600000,35.44],[1715904000000,35.34],[1715990400000,35.48],[1716076800000,35.34],[1716163200000,35.54],[1716249600000,35.5],[1716336000000,35.18],[1716422400000,35.1],[1716508800000,35.36],[1716595200000,35.24],[1716681600000,35.4],[1716768000000,35.5],[1716854400000,35.62],[1716940800000,34.7],[1717027200000,34.7],[1717113600000,34.48],[1717200000000,34.88],[1717286400000,34.7],[1717372800000,34.5],[1717459200000,34.18],[1717545600000,34.06],[1717632000000,34.2],[1717718400000,33.94],[1717804800000,33.94],[1717891200000,33.92],[1717977600000,34.12],[1718064000000,33.98],[1718150400000,34.64],[1718236800000,34.36],[1718323200000,34.2],[1718409600000,33.84],[1718496000000,33.88],[1718582400000,33.94],[1718668800000,33.82],[1718755200000,34.06],[1718841600000,34.16],[1718928000000,33.84],[1719014400000,33.58],[1719100800000,33.78],[1719187200000,32.38],[1719273600000,31.98],[1719360000000,30.66],[1719446400000,30.86],[1719532800000,30.9],[1719619200000,31.06],[1719705600000,30.88],[1719792000000,31.18],[1719878400000,31],[1719964800000,31.38],[1720051200000,31.76],[1720137600000,31.64],[1720224000000,31.64],[1720310400000,31.64],[1720396800000,31.82],[1720483200000,31.2],[1720569600000,31.4],[1720656000000,31.98],[1720742400000,32.4],[1720828800000,32.28],[1720915200000,32.26],[1721001600000,32.64],[1721088000000,32.48],[1721174400000,32.56],[1721260800000,32.54],[1721347200000,32.62],[1721606400000,32.88],[1721692800000,32.96],[1721779200000,33.06],[1721865600000,31.2],[1721952000000,32.4],[1722211200000,32.46],[1722297600000,32.64],[1722384000000,32.66],[1722470400000,31.6],[1722556800000,30],[1722816000000,28.42],[1722902400000,28.72],[1722988800000,28.68],[1723075200000,28.88],[1723161600000,29],[1723420800000,28.44],[1723507200000,28],[1723593600000,29.1],[1723680000000,29.18],[1723766400000,29.18],[1724025600000,29.5],[1724112000000,29.18],[1724198400000,29.12],[1724284800000,29.32],[1724371200000,30],[1724630400000,29.98],[1724716800000,30],[1724803200000,29.92],[1724889600000,30],[1724976000000,29.84],[1725062400000,29.84],[1725148800000,29.82],[1725235200000,29.8],[1725321600000,28.98],[1725408000000,28.18],[1725494400000,28.48],[1725580800000,29.02],[1725667200000,27.98],[1725753600000,27.98],[1725840000000,28.6],[1725926400000,29.04],[1726012800000,28.54],[1726099200000,28.98],[1726185600000,29.08],[1726272000000,29.08],[1726358400000,29.08],[1726444800000,29.14],[1726531200000,29.64],[1726617600000,30.04],[1726704000000,31.18],[1726790400000,30],[1726876800000,29.8],[1726963200000,29.8],[1727049600000,29.58],[1727136000000,29.48],[1727222400000,29.46],[1727308800000,29.9],[1727395200000,29.82],[1727481600000,29.82],[1727568000000,29.82],[1727654400000,29.86],[1727740800000,29.24],[1727827200000,29],[1727913600000,28.2],[1728000000000,28.7],[1728086400000,28.62],[1728172800000,28.62],[1728259200000,28.62],[1728345600000,28.16],[1728432000000,28.2],[1728518400000,28.04],[1728604800000,28],[1728691200000,27.76],[1728777600000,27.78],[1728864000000,27.7],[1728950400000,27.96],[1729036800000,27.18],[1729123200000,28.12],[1729209600000,27.98],[1729296000000,27.7],[1729382400000,27.7],[1729468800000,27.78],[1729555200000,27.64],[1729641600000,27.56],[1729728000000,27.5],[1729814400000,27.6],[1729900800000,27.6],[1729987200000,27.82],[1730073600000,28.02],[1730160000000,27.44],[1730246400000,27.68],[1730332800000,27.58],[1730419200000,27.96],[1730505600000,28.18],[1730592000000,28.18],[1730678400000,27.88],[1730764800000,28.24],[1730851200000,27.94],[1730937600000,28.04],[1731024000000,28.52],[1731110400000,28.32],[1731196800000,28.34],[1731283200000,28.28],[1731369600000,27.64],[1731456000000,26.26],[1731542400000,26.88],[1731628800000,27],[1731715200000,27.58],[1731801600000,27.58],[1731888000000,27.6],[1731974400000,27.16],[1732060800000,26.42],[1732147200000,26.38],[1732233600000,26.42],[1732320000000,26.58],[1732406400000,26.58],[1732492800000,26.74],[1732579200000,27.34],[1732665600000,26.74],[1732752000000,26.6],[1732838400000,26.64],[1732924800000,26.52],[1733011200000,26.5],[1733097600000,26.4],[1733184000000,26.84],[1733270400000,27.2],[1733356800000,27.44],[1733443200000,27.76],[1733529600000,27.68],[1733616000000,27.68],[1733702400000,28.08],[1733788800000,27.84],[1733875200000,27.48],[1733961600000,27.2],[1734048000000,26.62],[1734134400000,26.7],[1734220800000,26.72],[1734307200000,25.88],[1734393600000,25.9],[1734480000000,25.62],[1734566400000,25.94],[1734652800000,25.52],[1734739200000,25.52],[1734825600000,25.54],[1734912000000,26.1],[1735257600000,26.26],[1735344000000,26.28],[1735430400000,26.4],[1735516800000,26.48],[1735776000000,26.68],[1735862400000,26.18],[1735948800000,26.14],[1736035200000,26.14],[1736121600000,26.3],[1736208000000,26.1],[1736294400000,25.72],[1736380800000,25.2],[1736467200000,24.98],[1736553600000,24.78],[1736640000000,24.78],[1736726400000,24.5],[1736812800000,24.36],[1736899200000,25.22],[1736985600000,25.68],[1737072000000,27.02],[1737158400000,26.82],[1737244800000,26.98],[1737331200000,27.16],[1737417600000,27.06],[1737504000000,26.96],[1737590400000,27.02],[1737676800000,27.56],[1737763200000,27.52],[1737849600000,27.5],[1737936000000,27.32],[1738022400000,27.44],[1738108800000,27.44],[1738195200000,28],[1738281600000,28.14],[1738368000000,28.22],[1738454400000,28],[1738540800000,27.74],[1738627200000,27.34],[1738713600000,27.84],[1738800000000,30.36],[1738886400000,30.72],[1738972800000,30.68],[1739059200000,30.78],[1739145600000,30.66],[1739232000000,30.52],[1739318400000,30.76],[1739404800000,31.04],[1739491200000,33.38],[1739577600000,33.36],[1739664000000,33.36],[1739750400000,33.06],[1739836800000,31.86],[1739923200000,30.24],[1740009600000,30.2],[1740096000000,29.74],[1740182400000,29.58],[1740268800000,29.8],[1740355200000,29.8],[1740441600000,30.94],[1740528000000,33.7],[1740614400000,32.76],[1740700800000,31.86],[1740787200000,31.86],[1740873600000,31.7],[1740960000000,30.96],[1741046400000,29.8],[1741132800000,34.2],[1741219200000,35.04],[1741305600000,35.1],[1741392000000,35.34],[1741478400000,35.38],[1741564800000,34.66],[1741651200000,34.56],[1741737600000,35.44],[1741824000000,34.4],[1741910400000,35.82],[1741996800000,35.86],[1742083200000,35.88],[1742169600000,36.7],[1742256000000,36.72],[1742342400000,35.58],[1742428800000,35.26],[1742515200000,34.46],[1742601600000,34.44],[1742688000000,34.42],[1742774400000,34.28],[1742860800000,33.5],[1742947200000,33.74],[1743033600000,32.96],[1743120000000,32.1],[1743206400000,32.08],[1743292800000,32.04],[1743379200000,30.6],[1743465600000,31.42],[1743552000000,30.92],[1743638400000,29.4],[1743724800000,27.54],[1743811200000,27.56],[1743984000000,26.56],[1744070400000,28.32],[1744156800000,31.94],[1744243200000,28.6],[1744329600000,27.92],[1744416000000,28.86],[1744502400000,28.86],[1744588800000,29.48],[1744675200000,30.54],[1744761600000,29.5],[1744848000000,29.68],[1745280000000,29.84],[1745366400000,30.36],[1745452800000,30.64],[1745539200000,31.04],[1745625600000,30.98],[1745712000000,30.98],[1745798400000,30.5],[1745884800000,30.44],[1745971200000,30.78],[1746144000000,32.46],[1746230400000,32.34],[1746316800000,32.34],[1746403200000,32.02],[1746489600000,31.86],[1746576000000,32.22],[1746662400000,32.54],[1746748800000,32.44],[1746835200000,32.56],[1746921600000,32.42],[1747008000000,33.56],[1747094400000,34.26],[1747180800000,33.9],[1747267200000,33.1],[1747353600000,32.94],[1747440000000,33.5],[1747526400000,33.5],[1747612800000,32.84],[1747699200000,32.56],[1747785600000,31.2],[1747872000000,31.24],[1747958400000,31.64],[1748044800000,31.82],[1748131200000,31.7],[1748217600000,32.32],[1748304000000,32.98],[1748390400000,33.04],[1748476800000,32.92],[1748563200000,33.16],[1748736000000,32.36],[1748822400000,32.22],[1748908800000,31.72],[1748995200000,32.38],[1749081600000,32.78],[1749168000000,33.32],[1749254400000,33.22],[1749340800000,33.22],[1749427200000,32.92],[1749513600000,33.18],[1749600000000,32.68],[1749686400000,31.88],[1749772800000,31.66],[1749859200000,31.5],[1749945600000,31.48],[1750032000000,32.06],[1750118400000,31.82],[1750204800000,31.18],[1750291200000,30.9],[1750377600000,31.24],[1750464000000,30.9],[1750550400000,30.86],[1750636800000,30.92],[1750723200000,31.34],[1750809600000,30.76],[1750896000000,31.28],[1750982400000,31.74],[1751068800000,32.2],[1751155200000,32.22],[1751241600000,31.7],[1751328000000,31.1],[1751414400000,31.36],[1751500800000,31.32],[1751587200000,30.02],[1751846400000,29.92],[1751932800000,29.9],[1752019200000,30.14],[1752105600000,31.12],[1752192000000,30.36],[1752278400000,30.28],[1752364800000,30.28],[1752451200000,29.44],[1752537600000,29.96],[1752624000000,28.8],[1752710400000,29.04],[1752796800000,29.28],[1752883200000,29.56],[1752969600000,29.56],[1753056000000,29.84],[1753142400000,29.26],[1753228800000,30.6],[1753315200000,30.52],[1753401600000,30.74],[1753488000000,30.92],[1753574400000,30.92],[1753660800000,30.14],[1753747200000,30.06],[1753833600000,30.04],[1753920000000,29.82],[1754006400000,28.9],[1754092800000,29.04],[1754179200000,28.9],[1754265600000,29.18],[1754352000000,29.1],[1754438400000,29.08],[1754524800000,31.2],[1754611200000,32.36],[1754697600000,32.6],[1754784000000,32.4],[1754870400000,31.98],[1754956800000,31.9],[1755043200000,32.72],[1755129600000,31.98],[1755216000000,31.98],[1755475200000,31.74],[1755561600000,33.16],[1755648000000,32.24],[1755734400000,31.72],[1755820800000,32.28],[1755907200000,32.08],[1755993600000,32.08],[1756080000000,31.62],[1756166400000,30.98],[1756252800000,30.4],[1756339200000,30.36],[1756425600000,29.8],[1756512000000,30],[1756598400000,29.9],[1756684800000,29.92],[1756771200000,29.34],[1756857600000,29.26],[1756944000000,29.32],[1757030400000,29.1],[1757116800000,29],[1757203200000,28.98],[1757289600000,29.14],[1757376000000,28.8],[1757462400000,28.6],[1757548800000,28.76],[1757635200000,28.72],[1757721600000,28.88],[1757808000000,29],[1757894400000,28.68],[1757980800000,28.76],[1758067200000,28.64],[1758153600000,28.84],[1758240000000,28.9],[1758326400000,28.92],[1758412800000,29.06],[1758499200000,28.8],[1758585600000,29.08],[1758672000000,28.6],[1758758400000,28.44],[1758844800000,27.56],[1758931200000,27.46],[1759017600000,27.34],[1759104000000,27.14],[1759190400000,27.38],[1759276800000,27.68],[1759363200000,27.86],[1759449600000,27.66],[1759536000000,27.78],[1759622400000,27.78],[1759708800000,27.6],[1759795200000,27.36],[1759881600000,27.04],[1759968000000,27.66],[1760054400000,27.16],[1760140800000,27.16],[1760227200000,27.28],[1760313600000,27.24],[1760400000000,26.6],[1760486400000,26.12],[1760572800000,26.08],[1760659200000,26.44],[1760745600000,26.34],[1760832000000,26.48],[1760918400000,26.32],[1761004800000,26.82],[1761091200000,26.54],[1761177600000,27.2],[1761264000000,27.06],[1761350400000,26.74],[1761436800000,26.62],[1761523200000,26.76],[1761609600000,26.46],[1761696000000,26.1],[1761782400000,26.38],[1761868800000,25.66],[1761955200000,25.8],[1762041600000,25.84],[1762128000000,25.52],[1762214400000,25.22],[1762300800000,25.7],[1762387200000,25.48],[1762473600000,25.02],[1762560000000,25.12],[1762646400000,25.12],[1762732800000,25.46],[1762819200000,26],[1762905600000,26.42],[1762992000000,26.84],[1763078400000,26.54],[1763164800000,26.48],[1763251200000,26.6],[1763337600000,25.98],[1763424000000,25.44],[1763510400000,26.78],[1763596800000,26.02],[1763683200000,27.62],[1763769600000,27.62],[1763856000000,27.74],[1763942400000,29.04],[1764028800000,30.06],[1764115200000,29.5],[1764201600000,29.66],[1764288000000,29.74],[1764374400000,29.52],[1764460800000,29.52],[1764547200000,29.86],[1764633600000,29.44],[1764720000000,29.04],[1764806400000,28.84],[1764892800000,29.46],[1764979200000,29.32],[1765065600000,29.32],[1765152000000,29.3],[1765238400000,28.4],[1765324800000,28.5],[1765411200000,29.64],[1765497600000,29.64],[1765584000000,29.6],[1765670400000,29.6],[1765756800000,29.9],[1765843200000,30.9],[1765929600000,30.48],[1766016000000,30.72],[1766102400000,30.56],[1766188800000,30.5],[1766275200000,30.62],[1766361600000,29.94],[1766448000000,29.96],[1766793600000,30.32],[1766880000000,30.32],[1766966400000,30.32],[1767052800000,30.5],[1767312000000,30.18],[1767398400000,30.3],[1767484800000,30.3],[1767571200000,29.84],[1767657600000,30.16],[1767744000000,29.7],[1767830400000,29.78],[1767916800000,29.62],[1768003200000,29.86],[1768089600000,29.88],[1768176000000,29.6],[1768262400000,28.82],[1768348800000,29.1],[1768435200000,29.52],[1768521600000,29]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}