{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Knorr-Bremse I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1538438400000,84.2],[1538524800000,85.45],[1538611200000,85.3],[1538697600000,85.5],[1538784000000,83.7],[1538956800000,82],[1539043200000,81.95],[1539129600000,81.35],[1539216000000,82.2],[1539302400000,81.25],[1539388800000,81],[1539475200000,81.25],[1539561600000,82.961],[1539648000000,83.763],[1539734400000,85.169],[1539820800000,83.11],[1539907200000,81.387],[1539993600000,81.8304],[1540080000000,81.365],[1540166400000,82.335],[1540252800000,80.82],[1540339200000,80.995],[1540425600000,81.001],[1540512000000,78.71],[1540598400000,78.5679],[1540684800000,78.612],[1540771200000,80.075],[1540857600000,79.23],[1540944000000,80.377],[1541030400000,80.268],[1541116800000,83.738],[1541203200000,83.3743],[1541289600000,83.423],[1541376000000,83.76],[1541462400000,82.802],[1541548800000,84.204],[1541635200000,84.839],[1541721600000,83.851],[1541808000000,83.8031],[1541894400000,83.78],[1541980800000,81.86],[1542067200000,82.1],[1542153600000,83.635],[1542240000000,82.295],[1542326400000,80.655],[1542412800000,80.4647],[1542499200000,80.454],[1542585600000,79],[1542672000000,76.948],[1542758400000,78.719],[1542844800000,79.796],[1542931200000,79.616],[1543017600000,79.307],[1543104000000,79.318],[1543190400000,80.07],[1543276800000,79.135],[1543363200000,81.17],[1543449600000,81.981],[1543536000000,82.91],[1543622400000,82.5357],[1543708800000,82.592],[1543795200000,84.095],[1543881600000,81.8],[1543968000000,81],[1544054400000,80.43],[1544140800000,81.755],[1544227200000,81.4007],[1544313600000,81.003],[1544400000000,81.005],[1544486400000,82.655],[1544572800000,84.282],[1544659200000,84.6],[1544745600000,81.965],[1544832000000,81.578],[1544918400000,81.663],[1545004800000,80.835],[1545091200000,80.19],[1545177600000,79.801],[1545264000000,80.9],[1545350400000,79],[1545868800000,75.64],[1545955200000,78.48],[1546387200000,79.239],[1546473600000,78.805],[1546560000000,82.039],[1546646400000,81.6473],[1546732800000,81.708],[1546819200000,82.24],[1546905600000,82.563],[1546992000000,83.631],[1547078400000,84.158],[1547164800000,83.346],[1547251200000,83.3443],[1547337600000,83.303],[1547424000000,83.41],[1547510400000,82.531],[1547596800000,82.501],[1547683200000,82.591],[1547769600000,83.355],[1547856000000,83.4159],[1547942400000,83.369],[1548028800000,83.47],[1548115200000,84.011],[1548201600000,83.63],[1548288000000,84.0079],[1548374400000,85.131],[1548460800000,85.1204],[1548547200000,85.4997],[1548633600000,85.49],[1548720000000,85.56],[1548806400000,85.6347],[1548892800000,85.655],[1548979200000,86.27],[1549065600000,86.018],[1549152000000,85.947],[1549238400000,85.849],[1549324800000,86.925],[1549411200000,88.13],[1549497600000,86.128],[1549584000000,85.729],[1549670400000,85.7551],[1549756800000,85.745],[1549843200000,85.85],[1549929600000,86.64],[1550016000000,88.334],[1550102400000,87.535],[1550188800000,87.475],[1550275200000,88.348],[1550361600000,88.359],[1550448000000,89.65],[1550534400000,88.4072],[1550620800000,89.366],[1550707200000,88.53],[1550793600000,88.43],[1550880000000,88.374],[1550966400000,88.377],[1551052800000,88.516],[1551139200000,88.12],[1551225600000,88.14],[1551312000000,88.669],[1551398400000,89.735],[1551484800000,89.304],[1551571200000,89.3],[1551657600000,86.92],[1551744000000,86.681],[1551830400000,86.195],[1551916800000,85.11],[1552003200000,84],[1552089600000,84.007],[1552176000000,83.908],[1552262400000,85.03],[1552348800000,85.181],[1552435200000,87.39],[1552521600000,87.261],[1552608000000,86.295],[1552694400000,85.98],[1552780800000,85.969],[1552867200000,86.03],[1552953600000,86.091],[1553040000000,86.119],[1553126400000,87.738],[1553212800000,86.68],[1553299200000,86.5353],[1553385600000,86.525],[1553472000000,86.467],[1553558400000,87.982],[1553644800000,86.67],[1553731200000,87.231],[1553817600000,88.84],[1553904000000,88.3645],[1553990400000,88.494],[1554076800000,90.7176],[1554163200000,92.036],[1554249600000,93.35],[1554336000000,91.85],[1554422400000,92.981],[1554508800000,92.6066],[1554595200000,92.564],[1554681600000,94.238],[1554768000000,93.055],[1554854400000,93.655],[1554940800000,92.99],[1555027200000,95.145],[1555113600000,95.5947],[1555200000000,95.745],[1555286400000,96.44],[1555372800000,97.35],[1555459200000,97.895],[1555545600000,99.95],[1555977600000,101.53],[1556064000000,100.336],[1556150400000,100.81],[1556236800000,101.978],[1556323200000,101.581],[1556409600000,101.684],[1556496000000,103.09],[1556582400000,98],[1556755200000,95.767],[1556841600000,96.213],[1556928000000,95.9521],[1557014400000,95.927],[1557100800000,94.233],[1557187200000,91.626],[1557273600000,93.99],[1557360000000,92.69],[1557446400000,93.785],[1557532800000,93.682],[1557619200000,93.652],[1557705600000,91.815],[1557792000000,91.645],[1557878400000,94.1],[1557964800000,95.9],[1558051200000,96.16],[1558137600000,95.2915],[1558224000000,95.6797],[1558310400000,95.41],[1558396800000,95.44],[1558483200000,94.54],[1558569600000,94.15],[1558656000000,94.305],[1558742400000,94.1077],[1558828800000,94.102],[1558915200000,95.677],[1559001600000,97.042],[1559088000000,98.9381],[1559174400000,98.821],[1559260800000,98.145],[1559347200000,98.0363],[1559433600000,98.039],[1559520000000,95.311],[1559606400000,96.332],[1559692800000,97],[1559779200000,96.999],[1559865600000,98.901],[1559952000000,98.6039],[1560038400000,98.64],[1560124800000,99],[1560211200000,99.072],[1560297600000,99.583],[1560384000000,99.495],[1560470400000,99.06],[1560556800000,99.1231],[1560643200000,99.155],[1560729600000,98.151],[1560816000000,98.487],[1560902400000,96.85],[1560988800000,98.902],[1561075200000,97.125],[1561161600000,97],[1561248000000,97],[1561334400000,96.775],[1561420800000,97.255],[1561507200000,96.9],[1561593600000,96.492],[1561680000000,98],[1561766400000,98.019],[1561852800000,98.035],[1561939200000,97.518],[1562025600000,97.3],[1562112000000,96.58],[1562198400000,96.5],[1562284800000,92.505],[1562371200000,92.0631],[1562457600000,92.087],[1562544000000,93.8],[1562630400000,94.37],[1562716800000,93.71],[1562803200000,93.75],[1562889600000,93.19],[1562976000000,93.4],[1563062400000,93.45],[1563148800000,94.02],[1563235200000,95.09],[1563321600000,95.61],[1563408000000,93.42],[1563494400000,93.06],[1563580800000,93.07],[1563667200000,93.14],[1563753600000,93.36],[1563840000000,93.87],[1563926400000,93.05],[1564012800000,93.74],[1564099200000,94.08],[1564185600000,94.37],[1564358400000,92.99],[1564444800000,91.78],[1564531200000,91.63],[1564617600000,91.32],[1564704000000,91.17],[1564790400000,91.29],[1564876800000,91.28],[1564963200000,88.63],[1565049600000,88.27],[1565136000000,88.56],[1565222400000,88.97],[1565308800000,87.89],[1565395200000,87.89],[1565481600000,87.88],[1565568000000,86.4],[1565654400000,84.45],[1565740800000,85.07],[1565827200000,84.82],[1565913600000,84.75],[1566000000000,85.28],[1566086400000,85.31],[1566172800000,84.84],[1566259200000,84.3],[1566345600000,85.04],[1566432000000,84.42],[1566518400000,84.22],[1566604800000,82.85],[1566691200000,82.83],[1566777600000,84.18],[1566864000000,84.56],[1566950400000,83.92],[1567036800000,84.42],[1567123200000,84.94],[1567209600000,84.92],[1567296000000,84.73],[1567382400000,85.01],[1567468800000,84.31],[1567555200000,84.94],[1567641600000,84.72],[1567728000000,85.2],[1567814400000,85.52],[1567900800000,85.48],[1567987200000,86.51],[1568073600000,89.59],[1568160000000,91.28],[1568246400000,91.26],[1568332800000,89.85],[1568419200000,89.46],[1568505600000,89.05],[1568592000000,90],[1568678400000,90],[1568764800000,89.82],[1568851200000,89.22],[1568937600000,89.68],[1569024000000,89.32],[1569110400000,89.27],[1569196800000,89.98],[1569283200000,85.44],[1569369600000,83.87],[1569456000000,85.25],[1569542400000,85.33],[1569628800000,85.93],[1569715200000,86.04],[1569801600000,86.1],[1569888000000,85.4],[1569974400000,85.66],[1570060800000,84.94],[1570147200000,86.06],[1570233600000,85.55],[1570320000000,85.47],[1570406400000,86.75],[1570492800000,85.37],[1570579200000,84.58],[1570665600000,85.07],[1570752000000,87.06],[1570838400000,86.95],[1570924800000,86.97],[1571011200000,87.53],[1571097600000,86.71],[1571184000000,88.05],[1571270400000,88.47],[1571356800000,86.62],[1571443200000,86.46],[1571529600000,86.27],[1571616000000,87.88],[1571702400000,89.23],[1571788800000,91.95],[1571875200000,93.14],[1571961600000,94.1],[1572048000000,94.04],[1572134400000,94.16],[1572220800000,92.67],[1572307200000,92.02],[1572393600000,90.27],[1572480000000,90.55],[1572566400000,91.17],[1572652800000,91.18],[1572739200000,91.27],[1572825600000,93.3],[1572912000000,93.46],[1572998400000,92.61],[1573084800000,90.37],[1573171200000,89.59],[1573257600000,90.42],[1573344000000,90.04],[1573430400000,90.66],[1573516800000,90.05],[1573603200000,89.9],[1573689600000,87.25],[1573776000000,87.09],[1573862400000,86.75],[1573948800000,86.79],[1574035200000,85.66],[1574121600000,86.13],[1574208000000,84.35],[1574294400000,84.95],[1574380800000,86.64],[1574467200000,86.34],[1574553600000,86.36],[1574640000000,87.19],[1574726400000,88.92],[1574812800000,86.27],[1574899200000,86.45],[1574985600000,88.47],[1575072000000,88.13],[1575158400000,88.06],[1575244800000,88.61],[1575331200000,86.67],[1575417600000,88.13],[1575504000000,86.66],[1575590400000,86.16],[1575676800000,86.03],[1575763200000,86.03],[1575849600000,85.9],[1575936000000,84.12],[1576022400000,84.11],[1576108800000,84.76],[1576195200000,85.36],[1576281600000,85.01],[1576368000000,85.07],[1576454400000,87.05],[1576540800000,87.9],[1576627200000,89.09],[1576713600000,91.06],[1576800000000,91.13],[1576886400000,91.04],[1576972800000,91.14],[1577059200000,90.89],[1577404800000,91.54],[1577491200000,91.12],[1577577600000,91.07],[1577664000000,90.89],[1577923200000,92.28],[1578009600000,91.55],[1578096000000,89.65],[1578182400000,90.94],[1578268800000,91.54],[1578355200000,91.89],[1578441600000,92.49],[1578528000000,91.88],[1578614400000,92],[1578700800000,91.71],[1578787200000,91.73],[1578873600000,92.54],[1578960000000,95.58],[1579046400000,93.57],[1579132800000,93.47],[1579219200000,94.58],[1579305600000,94.59],[1579392000000,94.67],[1579478400000,95.26],[1579564800000,96.82],[1579651200000,96.57],[1579737600000,98.67],[1579824000000,99.74],[1579910400000,98.84],[1579996800000,98.8],[1580083200000,97.24],[1580169600000,97.81],[1580256000000,99.06],[1580342400000,99.22],[1580428800000,98.79],[1580515200000,97.78],[1580601600000,98.15],[1580688000000,96.57],[1580774400000,97.88],[1580860800000,99.42],[1580947200000,99.62],[1581033600000,97.33],[1581120000000,96.76],[1581206400000,96.81],[1581292800000,97.7],[1581379200000,99.43],[1581465600000,101.04],[1581552000000,98.54],[1581638400000,98.65],[1581724800000,98.55],[1581811200000,98.6],[1581897600000,99.8],[1581984000000,97.62],[1582070400000,98.82],[1582156800000,99.06],[1582243200000,98.34],[1582329600000,98.21],[1582416000000,97.84],[1582502400000,94.54],[1582588800000,94.3],[1582675200000,91.95],[1582761600000,93.39],[1582848000000,91.28],[1582934400000,91.57],[1583020800000,91.26],[1583107200000,90.7],[1583193600000,89.77],[1583280000000,90.19],[1583366400000,86],[1583452800000,83.59],[1583539200000,82.88],[1583625600000,81.87],[1583712000000,78.88],[1583798400000,79.11],[1583884800000,83.55],[1583971200000,78],[1584057600000,75.5],[1584144000000,76.35],[1584316800000,71.52],[1584403200000,79.92],[1584489600000,82.86],[1584576000000,79.52],[1584662400000,78.92],[1584748800000,76.96],[1584835200000,75.93],[1584921600000,75.36],[1585008000000,81.06],[1585094400000,79.38],[1585180800000,78],[1585267200000,77.96],[1585526400000,77.1],[1585612800000,80.39],[1585699200000,82.01],[1585785600000,78.46],[1585872000000,77.95],[1585958400000,77.55],[1586044800000,78.09],[1586131200000,79.61],[1586217600000,78.93],[1586304000000,78.76],[1586390400000,81.83],[1586822400000,82.78],[1586908800000,80.88],[1586995200000,79.15],[1587081600000,81.64],[1587168000000,82.26],[1587254400000,82.52],[1587340800000,82.15],[1587427200000,80.93],[1587513600000,81.59],[1587600000000,80.53],[1587686400000,79.25],[1587772800000,79.99],[1587859200000,80.13],[1587945600000,82.11],[1588032000000,84.87],[1588118400000,85.41],[1588204800000,84.91],[1588550400000,79.48],[1588636800000,81.32],[1588723200000,80.04],[1588809600000,81.59],[1588896000000,81.43],[1588982400000,81.21],[1589068800000,81.1],[1589155200000,81],[1589241600000,81.95],[1589328000000,82.3],[1589414400000,78.75],[1589500800000,83.77],[1589587200000,83.65],[1589673600000,83.5],[1589760000000,84.53],[1589846400000,86.63],[1589932800000,87.22],[1590019200000,89.43],[1590105600000,91],[1590192000000,91.25],[1590278400000,91.06],[1590364800000,93.25],[1590451200000,95.18],[1590537600000,94.58],[1590624000000,96.02],[1590710400000,95.54],[1590796800000,95.42],[1590883200000,95.39],[1590969600000,96.62],[1591056000000,95.62],[1591142400000,101],[1591228800000,99.54],[1591315200000,100.94],[1591401600000,99.62],[1591488000000,99.7],[1591574400000,98.55],[1591660800000,97],[1591747200000,96.93],[1591833600000,93.63],[1591920000000,95.07],[1592006400000,93.57],[1592092800000,93.25],[1592179200000,92.57],[1592265600000,96.23],[1592352000000,95.69],[1592438400000,93.78],[1592524800000,92.53],[1592611200000,90.44],[1592697600000,90.27],[1592784000000,92.06],[1592870400000,90.97],[1592956800000,91.83],[1593043200000,88.46],[1593129600000,91.06],[1593216000000,89.67],[1593302400000,89.74],[1593388800000,90.32],[1593475200000,90.81],[1593561600000,89.39],[1593648000000,89.12],[1593734400000,89.48],[1593820800000,89.48],[1593993600000,89.84],[1594080000000,91.25],[1594166400000,92.23],[1594252800000,91.91],[1594339200000,93.99],[1594425600000,93.99],[1594512000000,94.12],[1594598400000,93.45],[1594684800000,93.42],[1594771200000,97.05],[1594857600000,101.04],[1594944000000,103.16],[1595030400000,102.7],[1595116800000,102.68],[1595203200000,104.2],[1595289600000,106.04],[1595376000000,106.78],[1595462400000,107.22],[1595548800000,105.22],[1595635200000,105.26],[1595721600000,105.18],[1595808000000,105.2],[1595894400000,104.12],[1595980800000,103.52],[1596067200000,101.92],[1596153600000,98.29],[1596240000000,98.95],[1596326400000,98.87],[1596412800000,101.28],[1596499200000,100.4],[1596585600000,101],[1596672000000,100.48],[1596758400000,101.06],[1596844800000,100.6],[1596931200000,100.6],[1597017600000,100.06],[1597104000000,102.3],[1597190400000,104.26],[1597276800000,99.89],[1597363200000,100.12],[1597449600000,99.48],[1597536000000,99.48],[1597622400000,101.1],[1597708800000,100.92],[1597795200000,100.1],[1597881600000,100.42],[1597968000000,103],[1598054400000,102.4],[1598140800000,102.52],[1598227200000,103.02],[1598313600000,103.9],[1598400000000,105.6],[1598486400000,106.96],[1598572800000,106.44],[1598659200000,105.94],[1598745600000,105.96],[1598832000000,107.84],[1598918400000,106.98],[1599004800000,109.46],[1599091200000,108.22],[1599177600000,108.74],[1599264000000,109.3],[1599350400000,109.32],[1599436800000,108.04],[1599523200000,106.88],[1599609600000,107.72],[1599696000000,101.58],[1599782400000,100.02],[1599868800000,100.4],[1599955200000,100.54],[1600041600000,101.56],[1600128000000,102.06],[1600214400000,102],[1600300800000,101],[1600387200000,101.58],[1600473600000,101.86],[1600560000000,101.62],[1600646400000,99.07],[1600732800000,99.3],[1600819200000,99.99],[1600905600000,97.97],[1600992000000,98.86],[1601078400000,98.82],[1601164800000,98.81],[1601251200000,100.04],[1601337600000,100.22],[1601424000000,100],[1601510400000,101.78],[1601596800000,102.5],[1601683200000,102.32],[1601769600000,102.18],[1601856000000,104],[1601942400000,100.58],[1602028800000,102.56],[1602115200000,104.06],[1602201600000,103.5],[1602374400000,103.44],[1602460800000,104.1],[1602547200000,103.92],[1602633600000,104.94],[1602720000000,104.78],[1602806400000,106.18],[1602892800000,105.4],[1602979200000,105.26],[1603065600000,105.68],[1603152000000,103.7],[1603238400000,102.4],[1603324800000,102.64],[1603411200000,102.44],[1603497600000,102.36],[1603584000000,102],[1603670400000,99.99],[1603756800000,101],[1603843200000,99.54],[1603929600000,99.88],[1604016000000,99.32],[1604102400000,99.5],[1604188800000,99.23],[1604275200000,99.41],[1604361600000,102.42],[1604448000000,102.74],[1604534400000,103.4],[1604620800000,104.16],[1604793600000,104.16],[1604880000000,104.48],[1604966400000,101.98],[1605052800000,104.7],[1605139200000,105.16],[1605225600000,104.54],[1605312000000,104.48],[1605398400000,104.44],[1605484800000,102.64],[1605571200000,102.5],[1605657600000,102.92],[1605744000000,108.36],[1605830400000,108.36],[1605916800000,108.04],[1606003200000,108.04],[1606089600000,108.42],[1606176000000,108.4],[1606262400000,108.98],[1606348800000,106.92],[1606435200000,106.76],[1606521600000,107.44],[1606608000000,107.48],[1606694400000,107.66],[1606780800000,107.32],[1606867200000,105.78],[1606953600000,104.88],[1607040000000,104.68],[1607126400000,104.6],[1607212800000,104.66],[1607299200000,104.16],[1607385600000,104.48],[1607472000000,106.2],[1607558400000,106.1],[1607644800000,104.22],[1607731200000,104.2],[1607817600000,103.92],[1607904000000,105.48],[1607990400000,106.62],[1608076800000,105.9],[1608163200000,106.22],[1608249600000,107.02],[1608336000000,107.36],[1608422400000,107.12],[1608508800000,109.78],[1608595200000,109.52],[1608681600000,108.44],[1609113600000,109.54],[1609200000000,110.26],[1609286400000,111.28],[1609718400000,112.1],[1609804800000,110.28],[1609891200000,113.16],[1609977600000,114.96],[1610064000000,116.22],[1610150400000,116.32],[1610236800000,116.32],[1610323200000,114.66],[1610409600000,115.78],[1610496000000,116.02],[1610582400000,116.22],[1610668800000,113.76],[1610755200000,113.82],[1610841600000,113.7],[1610928000000,114.28],[1611014400000,113.28],[1611100800000,114.06],[1611187200000,115.52],[1611273600000,116.04],[1611360000000,116.04],[1611446400000,115.98],[1611532800000,115.36],[1611619200000,115.38],[1611705600000,109.76],[1611792000000,110.56],[1611878400000,110.32],[1611964800000,108.76],[1612051200000,108.84],[1612137600000,109.52],[1612224000000,110.48],[1612310400000,109.88],[1612396800000,110.38],[1612483200000,109.52],[1612569600000,109.22],[1612656000000,109.22],[1612742400000,109.5],[1612828800000,109],[1612915200000,107.12],[1613001600000,107.36],[1613088000000,107.06],[1613174400000,107.16],[1613260800000,107.32],[1613347200000,106.5],[1613433600000,107.2],[1613520000000,107.5],[1613606400000,107.06],[1613692800000,107.78],[1613779200000,106.58],[1613865600000,106.68],[1613952000000,108.5],[1614038400000,106.34],[1614124800000,105.42],[1614211200000,105.38],[1614297600000,105.08],[1614384000000,105.68],[1614470400000,105.62],[1614556800000,105.86],[1614643200000,106.06],[1614729600000,105.34],[1614816000000,104.68],[1614902400000,103.72],[1614988800000,103.54],[1615075200000,103.76],[1615161600000,104.68],[1615248000000,107.32],[1615334400000,105.32],[1615420800000,106.46],[1615507200000,106.2],[1615593600000,106.98],[1615680000000,106.9],[1615766400000,106.66],[1615852800000,105.84],[1615939200000,104.46],[1616025600000,103.5],[1616112000000,104.1],[1616198400000,104.2],[1616284800000,104.14],[1616371200000,105.3],[1616457600000,103.38],[1616544000000,101.16],[1616630400000,101.46],[1616716800000,104.36],[1616803200000,104.46],[1616889600000,104.36],[1616976000000,104.02],[1617062400000,105.8],[1617148800000,106.32],[1617235200000,109.65],[1617667200000,108.2],[1617753600000,106.85],[1617840000000,106.3],[1617926400000,106.2],[1618012800000,106.15],[1618099200000,106.25],[1618185600000,105.15],[1618272000000,104.65],[1618358400000,103.45],[1618444800000,102.7],[1618531200000,103.05],[1618617600000,103.15],[1618704000000,103],[1618790400000,103.65],[1618876800000,102.25],[1618963200000,102.15],[1619049600000,103.95],[1619136000000,104.15],[1619222400000,103.8],[1619308800000,103.8],[1619395200000,103.6],[1619481600000,103.45],[1619568000000,102.45],[1619654400000,101.8],[1619740800000,102.75],[1620000000000,102.6],[1620086400000,101.9],[1620172800000,104.6],[1620259200000,104.35],[1620345600000,104],[1620432000000,104.05],[1620518400000,104.05],[1620604800000,104],[1620691200000,103.25],[1620777600000,102.3],[1620864000000,103.05],[1620950400000,103.6],[1621036800000,103.85],[1621123200000,103.8],[1621209600000,103.4],[1621296000000,103.7],[1621382400000,102.15],[1621468800000,103.7],[1621555200000,104.15],[1621641600000,102.65],[1621728000000,102.5],[1621814400000,103.7],[1621900800000,101.15],[1621987200000,100.5],[1622073600000,102.45],[1622160000000,101.8],[1622246400000,102.1],[1622332800000,101.5],[1622419200000,102],[1622505600000,102],[1622592000000,101.5],[1622678400000,102.6],[1622764800000,102.45],[1622851200000,102.25],[1622937600000,102.2],[1623024000000,102.55],[1623110400000,101.4],[1623196800000,100.1],[1623283200000,102.6],[1623369600000,102.45],[1623456000000,102.45],[1623542400000,102.8],[1623628800000,103.25],[1623715200000,103.9],[1623801600000,105.5],[1623888000000,104.2],[1623974400000,106.1],[1624060800000,105.95],[1624147200000,105.9],[1624233600000,109.05],[1624320000000,108.15],[1624406400000,111],[1624492800000,111.25],[1624579200000,112.1],[1624665600000,112.1],[1624752000000,112.1],[1624838400000,113.2],[1624924800000,99.92],[1625011200000,97.58],[1625097600000,94.24],[1625184000000,94.98],[1625270400000,95.26],[1625356800000,95.26],[1625443200000,96.28],[1625529600000,92.72],[1625616000000,101.1],[1625702400000,96.6],[1625788800000,96.32],[1625875200000,96],[1626048000000,96.3],[1626134400000,96.46],[1626220800000,95.5],[1626307200000,95.16],[1626393600000,95.26],[1626652800000,95.78],[1626739200000,94.32],[1626825600000,94.9],[1626912000000,93.76],[1626998400000,96],[1627084800000,95.52],[1627257600000,94.68],[1627344000000,95.32],[1627430400000,96.12],[1627516800000,94.92],[1627603200000,96.04],[1627862400000,95.52],[1627948800000,94.92],[1628035200000,94.96],[1628121600000,96.54],[1628208000000,97.22],[1628467200000,97.48],[1628553600000,97.84],[1628640000000,98.66],[1628726400000,97.96],[1628812800000,97.8],[1629072000000,100.5],[1629158400000,100.45],[1629244800000,99.14],[1629331200000,99.62],[1629417600000,98.5],[1629676800000,98.8],[1629763200000,98.08],[1629849600000,97.84],[1629936000000,99.1],[1630022400000,101.85],[1630281600000,102.7],[1630368000000,101],[1630454400000,102.4],[1630540800000,103.55],[1630627200000,101.75],[1630886400000,101.5],[1630972800000,102.3],[1631059200000,103.05],[1631145600000,103.6],[1631232000000,104.4],[1631491200000,106],[1631577600000,103.25],[1631664000000,101.9],[1631750400000,102.6],[1631836800000,103.1],[1632096000000,103],[1632182400000,98.9],[1632268800000,100.6],[1632355200000,100.45],[1632441600000,97.78],[1632700800000,98.5],[1632787200000,97.04],[1632873600000,93.96],[1632960000000,93.12],[1633046400000,93.22],[1633305600000,91.56],[1633392000000,89.72],[1633478400000,90.24],[1633564800000,90.42],[1633651200000,91.42],[1633910400000,91.3],[1633996800000,91.66],[1634083200000,91.04],[1634169600000,92.04],[1634256000000,92.16],[1634515200000,91.48],[1634601600000,93.68],[1634688000000,92.58],[1634774400000,92.24],[1634860800000,93.64],[1635120000000,90.72],[1635206400000,92.24],[1635292800000,92.08],[1635379200000,90.78],[1635465600000,91.08],[1635724800000,93.82],[1635811200000,95],[1635897600000,94.48],[1635984000000,93.6],[1636070400000,93.62],[1636329600000,92.94],[1636416000000,94.08],[1636502400000,95.94],[1636588800000,95.66],[1636675200000,90],[1636934400000,93.48],[1637020800000,92.18],[1637107200000,94.22],[1637193600000,93.42],[1637280000000,92.3],[1637539200000,91.02],[1637625600000,92.86],[1637712000000,91.3],[1637798400000,93.28],[1637884800000,89.98],[1638144000000,90.66],[1638230400000,87.86],[1638316800000,88.46],[1638403200000,88.02],[1638489600000,87.12],[1638748800000,88.74],[1638835200000,90.1],[1638921600000,89.54],[1639008000000,89.06],[1639094400000,88],[1639353600000,87.62],[1639440000000,85.96],[1639526400000,86.58],[1639612800000,86.46],[1639699200000,86.16],[1639958400000,86.58],[1640044800000,86.42],[1640131200000,87.12],[1640217600000,87.36],[1640563200000,87.7],[1640649600000,88.32],[1640736000000,87.64],[1640822400000,87],[1641168000000,87.76],[1641254400000,88.4],[1641340800000,87.94],[1641427200000,87.48],[1641513600000,87.64],[1641772800000,89],[1641859200000,88.92],[1641945600000,88.12],[1642032000000,87.68],[1642118400000,90.78],[1642377600000,90.12],[1642464000000,89.76],[1642550400000,90.98],[1642636800000,90.28],[1642723200000,88.96],[1642982400000,87.22],[1643068800000,87.1],[1643155200000,89.7],[1643241600000,89.7],[1643328000000,89.82],[1643587200000,89.78],[1643673600000,90.72],[1643760000000,90.78],[1643846400000,89.52],[1643932800000,87.84],[1644192000000,86.72],[1644278400000,87.7],[1644364800000,88.22],[1644451200000,89.56],[1644537600000,90.16],[1644796800000,88.22],[1644883200000,90.24],[1644969600000,91.08],[1645056000000,90.98],[1645142400000,91.62],[1645401600000,85.98],[1645488000000,86.26],[1645574400000,86.18],[1645660800000,82.04],[1645747200000,80.54],[1646006400000,78.44],[1646092800000,73.68],[1646179200000,73.9],[1646265600000,74.14],[1646352000000,68.14],[1646611200000,65.08],[1646697600000,64.92],[1646784000000,69.16],[1646870400000,70.82],[1646956800000,67.52],[1647216000000,72.8],[1647302400000,69.2],[1647388800000,72.32],[1647475200000,71.26],[1647561600000,71.06],[1647820800000,72.62],[1647907200000,72.8],[1647993600000,72.04],[1648080000000,72.34],[1648166400000,70.28],[1648425600000,71.44],[1648512000000,73],[1648598400000,71.54],[1648684800000,69.48],[1648771200000,69.6],[1649030400000,70.76],[1649116800000,70.24],[1649203200000,70.04],[1649289600000,68.28],[1649376000000,68.88],[1649635200000,69.08],[1649721600000,68],[1649808000000,68.32],[1649894400000,68.06],[1650326400000,69.64],[1650412800000,69.44],[1650499200000,72.06],[1650585600000,69.26],[1650844800000,68.3],[1650931200000,65.22],[1651017600000,66.62],[1651104000000,68.36],[1651190400000,68.92],[1651449600000,67.84],[1651536000000,68.5],[1651622400000,68.68],[1651708800000,68.4],[1651795200000,68.64],[1652054400000,67.54],[1652140800000,65.88],[1652227200000,65.82],[1652313600000,63.8],[1652400000000,67.18],[1652659200000,67.64],[1652745600000,68.1],[1652832000000,66.68],[1652918400000,65.9],[1653004800000,65.9],[1653264000000,65.64],[1653350400000,63.5],[1653436800000,63.24],[1653523200000,62.42],[1653609600000,64.74],[1653868800000,65.32],[1653955200000,64.48],[1654041600000,64.74],[1654128000000,66.02],[1654214400000,65.96],[1654473600000,65.6],[1654560000000,65.58],[1654646400000,64.4],[1654732800000,64.66],[1654819200000,64.72],[1655078400000,60.86],[1655164800000,58.26],[1655251200000,60.96],[1655337600000,57.64],[1655424000000,58.5],[1655683200000,58.18],[1655769600000,57.2],[1655856000000,56.4],[1655942400000,55.52],[1656028800000,57.14],[1656288000000,58.36],[1656374400000,58.98],[1656460800000,56.62],[1656547200000,54.78],[1656633600000,54.88],[1656892800000,55.22],[1656979200000,53.72],[1657065600000,53.68],[1657152000000,56],[1657238400000,56.62],[1657497600000,56.68],[1657584000000,55.82],[1657670400000,56.34],[1657756800000,53.96],[1657843200000,56.1],[1658102400000,55.62],[1658188800000,58.64],[1658275200000,57.84],[1658361600000,58.18],[1658448000000,56.2],[1658707200000,56.72],[1658793600000,54.74],[1658880000000,54.54],[1658966400000,56.42],[1659052800000,57.86],[1659312000000,57.3],[1659398400000,57.52],[1659484800000,58.36],[1659571200000,59.44],[1659657600000,59.9],[1659916800000,60.98],[1660003200000,60.82],[1660089600000,62.1],[1660176000000,60.78],[1660262400000,55],[1660521600000,53.86],[1660608000000,54.4],[1660694400000,53.56],[1660780800000,53.22],[1660867200000,52.76],[1661126400000,48.92],[1661212800000,49.64],[1661299200000,49.6],[1661385600000,48.73],[1661472000000,48.3],[1661731200000,48.13],[1661817600000,48.13],[1661904000000,48.48],[1661990400000,47.83],[1662076800000,48.17],[1662336000000,47.43],[1662422400000,47.33],[1662508800000,48.02],[1662595200000,47.58],[1662681600000,47.87],[1662940800000,49.17],[1663027200000,46.74],[1663113600000,45.41],[1663200000000,45.82],[1663286400000,45.61],[1663545600000,45.28],[1663632000000,45.35],[1663718400000,45.24],[1663804800000,44.39],[1663891200000,43.61],[1664150400000,42.82],[1664236800000,43.39],[1664323200000,42.81],[1664409600000,42.8],[1664496000000,43.73],[1664755200000,46.19],[1664841600000,47.03],[1664928000000,46.49],[1665014400000,46.13],[1665100800000,44.66],[1665360000000,45.67],[1665446400000,44.74],[1665532800000,44.32],[1665619200000,45.44],[1665705600000,43.22],[1665964800000,44.36],[1666051200000,45.37],[1666137600000,45.7],[1666224000000,45.93],[1666310400000,44.88],[1666569600000,45.55],[1666656000000,45.03],[1666742400000,46.04],[1666828800000,45.9],[1666915200000,46.28],[1667174400000,46],[1667260800000,47.22],[1667347200000,45.52],[1667433600000,44.74],[1667520000000,47.7],[1667779200000,47.36],[1667865600000,47.58],[1667952000000,47.57],[1668038400000,53.62],[1668124800000,55.56],[1668384000000,55.98],[1668470400000,55.3],[1668556800000,53.86],[1668643200000,53.24],[1668729600000,54],[1668988800000,53.78],[1669075200000,54.14],[1669161600000,54.24],[1669248000000,54.88],[1669334400000,54.04],[1669593600000,53.2],[1669680000000,54.18],[1669766400000,54.12],[1669852800000,55.02],[1669939200000,55.54],[1670112000000,55.34],[1670198400000,55.22],[1670284800000,53.82],[1670371200000,52.54],[1670457600000,51.3],[1670544000000,51.78],[1670630400000,51.16],[1670716800000,51.16],[1670803200000,51.04],[1670889600000,51.16],[1670976000000,53.34],[1671062400000,52.74],[1671148800000,51.1],[1671235200000,51.02],[1671321600000,50.98],[1671408000000,52.54],[1671494400000,52.34],[1671580800000,52.92],[1671667200000,50],[1671753600000,51.76],[1672099200000,51.64],[1672185600000,51.6],[1672272000000,51.22],[1672358400000,51.08],[1672617600000,51.26],[1672704000000,52.76],[1672790400000,55.84],[1672876800000,55.74],[1672963200000,57.28],[1673049600000,57.66],[1673222400000,61.06],[1673308800000,59.3],[1673395200000,58.88],[1673481600000,59.22],[1673568000000,59.7],[1673654400000,59.92],[1673740800000,59.92],[1673827200000,59.98],[1673913600000,58.1],[1674000000000,58.6],[1674086400000,57.64],[1674172800000,58.98],[1674259200000,59.2],[1674345600000,59.2],[1674432000000,60.16],[1674518400000,60.28],[1674604800000,61.84],[1674691200000,61.6],[1674777600000,60.58],[1674864000000,60.2],[1674950400000,60.16],[1675036800000,60.5],[1675123200000,59.72],[1675209600000,60.88],[1675296000000,63.18],[1675382400000,64.78],[1675468800000,64.8],[1675555200000,65.38],[1675641600000,64],[1675728000000,64.54],[1675814400000,62.32],[1675900800000,62.84],[1675987200000,62.84],[1676160000000,62.22],[1676246400000,62.68],[1676332800000,62.94],[1676419200000,63.56],[1676505600000,63.48],[1676592000000,63.6],[1676764800000,63.34],[1676851200000,63.92],[1676937600000,62.82],[1677024000000,62.88],[1677110400000,65.9],[1677196800000,66.34],[1677283200000,66.58],[1677369600000,66.54],[1677456000000,65.54],[1677542400000,64.1],[1677628800000,66.18],[1677715200000,64.44],[1677801600000,65.72],[1677888000000,65.76],[1677974400000,65.72],[1678060800000,65.88],[1678147200000,64.52],[1678233600000,64.36],[1678320000000,64.34],[1678406400000,63.34],[1678492800000,62.38],[1678579200000,62.36],[1678665600000,60.78],[1678752000000,61.22],[1678838400000,58.62],[1678924800000,59.34],[1679011200000,58.62],[1679097600000,57.08],[1679184000000,57.08],[1679270400000,56.52],[1679356800000,60.64],[1679443200000,62.22],[1679529600000,60.08],[1679616000000,59],[1679702400000,59.1],[1679788800000,59.1],[1679875200000,59.94],[1679961600000,60],[1680048000000,61.34],[1680134400000,61.06],[1680220800000,61.02],[1680307200000,61.02],[1680393600000,61.02],[1680480000000,61.2],[1680566400000,62.42],[1680652800000,58.6],[1680739200000,59.56],[1681171200000,60.7],[1681257600000,59.26],[1681344000000,59.84],[1681430400000,60.58],[1681516800000,59.5],[1681603200000,59.5],[1681689600000,61.88],[1681776000000,63.2],[1681862400000,62.72],[1681948800000,62.22],[1682035200000,62.74],[1682121600000,61.7],[1682208000000,61.7],[1682294400000,62.38],[1682380800000,61.44],[1682467200000,60.98],[1682553600000,61.76],[1682640000000,63.34],[1682726400000,63.2],[1682812800000,63.2],[1682985600000,63.44],[1683072000000,62.76],[1683158400000,63.24],[1683244800000,64.96],[1683504000000,64.3],[1683590400000,63.6],[1683676800000,64.18],[1683763200000,66.3],[1683849600000,66.8],[1683936000000,66.02],[1684022400000,66.02],[1684108800000,66.18],[1684195200000,66.38],[1684281600000,66.68],[1684368000000,67.68],[1684454400000,68.32],[1684540800000,67.8],[1684627200000,67.68],[1684713600000,68.08],[1684800000000,67.08],[1684886400000,65.82],[1684972800000,66.18],[1685059200000,65.74],[1685145600000,65.74],[1685318400000,65.26],[1685404800000,64.96],[1685491200000,63.86],[1685577600000,63.88],[1685664000000,65.46],[1685750400000,65.4],[1685836800000,65.36],[1685923200000,65.36],[1686009600000,65.52],[1686096000000,65],[1686182400000,65.04],[1686268800000,65.08],[1686355200000,64.5],[1686441600000,64.5],[1686528000000,64.66],[1686614400000,65.28],[1686700800000,66.24],[1686787200000,66.66],[1686873600000,66.54],[1686960000000,65.56],[1687046400000,65.52],[1687132800000,66.32],[1687219200000,64.7],[1687305600000,64.02],[1687392000000,64.62],[1687478400000,64.82],[1687564800000,65.08],[1687651200000,65.12],[1687737600000,66.38],[1687824000000,66.56],[1687910400000,68.36],[1687996800000,68.48],[1688083200000,70.08],[1688169600000,69.86],[1688256000000,69.88],[1688342400000,68.54],[1688428800000,65.48],[1688515200000,64.58],[1688601600000,62.16],[1688688000000,63.64],[1688774400000,64.5],[1688860800000,64.5],[1688947200000,65.46],[1689033600000,65.26],[1689120000000,66],[1689206400000,65.16],[1689292800000,65.76],[1689379200000,65.34],[1689465600000,65.34],[1689552000000,65.48],[1689638400000,62.72],[1689724800000,63.02],[1689811200000,61.92],[1689897600000,62.06],[1689984000000,61.98],[1690070400000,61.98],[1690156800000,62.36],[1690243200000,62],[1690329600000,62.12],[1690416000000,64],[1690502400000,63.56],[1690588800000,63.48],[1690675200000,63.48],[1690761600000,63.7],[1690848000000,63.2],[1690934400000,63.08],[1691020800000,62.56],[1691107200000,63.18],[1691193600000,62.72],[1691280000000,62.68],[1691366400000,63.62],[1691452800000,62.02],[1691539200000,63.42],[1691625600000,65.6],[1691712000000,64.7],[1691798400000,64.84],[1691884800000,64.84],[1691971200000,63.76],[1692057600000,64.12],[1692144000000,63.92],[1692230400000,62.9],[1692316800000,61.72],[1692403200000,62.42],[1692489600000,62.42],[1692576000000,61.94],[1692662400000,62.12],[1692748800000,62.8],[1692835200000,61.36],[1692921600000,61.28],[1693008000000,60.92],[1693094400000,60.94],[1693180800000,61.42],[1693267200000,62.08],[1693353600000,62.16],[1693440000000,63.48],[1693526400000,63.06],[1693612800000,63.06],[1693785600000,63.64],[1693872000000,61.68],[1693958400000,61.56],[1694044800000,61.68],[1694131200000,59.22],[1694217600000,59.1],[1694304000000,59.1],[1694390400000,59.74],[1694476800000,59.14],[1694563200000,58.04],[1694649600000,58.82],[1694736000000,59.18],[1694822400000,58.76],[1694908800000,58.76],[1694995200000,58.72],[1695081600000,58.22],[1695168000000,59.08],[1695254400000,58.54],[1695340800000,57.88],[1695427200000,57.88],[1695513600000,57.88],[1695600000000,58.2],[1695686400000,58.22],[1695772800000,58.52],[1695859200000,59.12],[1695945600000,60.78],[1696032000000,59.76],[1696118400000,59.84],[1696204800000,59.52],[1696291200000,58.62],[1696377600000,58.02],[1696464000000,54.86],[1696550400000,56.04],[1696636800000,55.82],[1696723200000,55.6],[1696809600000,54.88],[1696896000000,55.78],[1696982400000,56.62],[1697068800000,56.04],[1697155200000,54.98],[1697241600000,54.64],[1697328000000,54.54],[1697414400000,55.08],[1697500800000,54.92],[1697587200000,54.5],[1697673600000,54.18],[1697760000000,54.4],[1697846400000,54.04],[1697932800000,54.04],[1698019200000,54.04],[1698105600000,53.92],[1698192000000,53.68],[1698278400000,53.2],[1698364800000,53.8],[1698451200000,53.8],[1698537600000,53.76],[1698624000000,54.36],[1698710400000,52.04],[1698796800000,52.2],[1698883200000,53.4],[1698969600000,53.6],[1699056000000,54.48],[1699142400000,53.92],[1699228800000,53.66],[1699315200000,54.24],[1699401600000,54.88],[1699488000000,54.9],[1699574400000,54.32],[1699660800000,54.34],[1699747200000,54.34],[1699833600000,54.46],[1699920000000,56.18],[1700006400000,55.86],[1700092800000,55.7],[1700179200000,55.76],[1700265600000,55.4],[1700352000000,55.42],[1700438400000,55.48],[1700524800000,55.04],[1700611200000,55.4],[1700697600000,55.36],[1700784000000,55.7],[1700870400000,55.7],[1700956800000,55.66],[1701043200000,55.58],[1701129600000,55.98],[1701216000000,57.5],[1701302400000,57.24],[1701388800000,57.5],[1701475200000,57.62],[1701561600000,57.66],[1701648000000,57.38],[1701734400000,57.32],[1701820800000,57],[1701907200000,56.96],[1701993600000,57.02],[1702080000000,57.1],[1702166400000,57.08],[1702252800000,56.54],[1702339200000,54.94],[1702425600000,55.04],[1702512000000,56.34],[1702598400000,56.88],[1702684800000,57.54],[1702771200000,57.54],[1702857600000,58],[1702944000000,58.48],[1703030400000,58.98],[1703116800000,58.98],[1703203200000,58.5],[1703635200000,58.82],[1703721600000,58.92],[1703808000000,58.98],[1704153600000,58.46],[1704240000000,56.98],[1704326400000,57.32],[1704412800000,58.12],[1704499200000,57.74],[1704585600000,57.74],[1704672000000,58.28],[1704758400000,58.42],[1704844800000,58.96],[1704931200000,59.54],[1705017600000,59.88],[1705104000000,59.88],[1705190400000,59.88],[1705276800000,58.26],[1705363200000,57.44],[1705449600000,56.56],[1705536000000,57.3],[1705622400000,55.08],[1705708800000,54.82],[1705795200000,54.86],[1705881600000,56.08],[1705968000000,56.52],[1706054400000,57.16],[1706140800000,56.68],[1706227200000,57.22],[1706313600000,57.22],[1706400000000,57.22],[1706486400000,57.74],[1706572800000,58.26],[1706659200000,56.94],[1706745600000,58.34],[1706832000000,60.02],[1706918400000,58.88],[1707004800000,58.88],[1707091200000,57.68],[1707177600000,58.56],[1707264000000,58.22],[1707350400000,56.64],[1707436800000,56.38],[1707523200000,56.24],[1707609600000,56.22],[1707696000000,57.32],[1707782400000,55.58],[1707868800000,56.32],[1707955200000,57.14],[1708041600000,59],[1708128000000,58.26],[1708214400000,58.26],[1708300800000,58.44],[1708387200000,57.84],[1708473600000,58.5],[1708560000000,62.9],[1708646400000,63.32],[1708732800000,62.5],[1708819200000,62.54],[1708905600000,62.02],[1708992000000,62.34],[1709078400000,63.1],[1709164800000,65.02],[1709251200000,66.56],[1709337600000,65.9],[1709424000000,65.94],[1709510400000,66.32],[1709596800000,66.86],[1709683200000,66.46],[1709769600000,67.12],[1709856000000,67.7],[1709942400000,67],[1710028800000,67],[1710115200000,67.38],[1710201600000,68.8],[1710288000000,67.9],[1710374400000,67.24],[1710460800000,67.94],[1710547200000,67.94],[1710633600000,68.58],[1710720000000,68.7],[1710806400000,68.46],[1710892800000,68.34],[1710979200000,68.26],[1711065600000,68.78],[1711152000000,69.46],[1711238400000,69.46],[1711324800000,70.52],[1711411200000,70.3],[1711497600000,70.54],[1711584000000,69.78],[1712016000000,69.7],[1712102400000,70.75],[1712188800000,70.65],[1712275200000,69.3],[1712361600000,69.6],[1712448000000,69.6],[1712534400000,69.05],[1712620800000,68.8],[1712707200000,67.15],[1712793600000,68.55],[1712880000000,69.15],[1712966400000,68.4],[1713052800000,68.3],[1713139200000,69.55],[1713225600000,68.55],[1713312000000,69.05],[1713398400000,68.25],[1713484800000,68.25],[1713571200000,67.5],[1713657600000,67.5],[1713744000000,70.65],[1713830400000,71.05],[1713916800000,70.05],[1714003200000,69.05],[1714089600000,70],[1714176000000,70.2],[1714262400000,70.15],[1714348800000,70],[1714435200000,69.95],[1714608000000,68.2],[1714694400000,68.85],[1714780800000,68.9],[1714867200000,68.95],[1714953600000,69.3],[1715040000000,69.35],[1715126400000,73.15],[1715212800000,74.15],[1715299200000,74.35],[1715385600000,74.25],[1715472000000,74.25],[1715558400000,73.95],[1715644800000,73.25],[1715731200000,74.85],[1715817600000,74.5],[1715904000000,74.25],[1715990400000,74.35],[1716076800000,73.8],[1716163200000,74.65],[1716249600000,73.85],[1716336000000,71.55],[1716422400000,73.15],[1716508800000,72.6],[1716595200000,72.6],[1716681600000,72.65],[1716768000000,72.8],[1716854400000,71.6],[1716940800000,71.25],[1717027200000,70.5],[1717113600000,71],[1717200000000,70.7],[1717286400000,70.7],[1717372800000,70.35],[1717459200000,70.6],[1717545600000,72.25],[1717632000000,71.8],[1717718400000,71.5],[1717804800000,71.15],[1717891200000,71.1],[1717977600000,72.2],[1718064000000,72.35],[1718150400000,74.05],[1718236800000,74.05],[1718323200000,68.95],[1718409600000,69.85],[1718496000000,69.95],[1718582400000,70.8],[1718668800000,70.6],[1718755200000,70.85],[1718841600000,70],[1718928000000,70.05],[1719014400000,69.75],[1719100800000,69.75],[1719187200000,71.4],[1719273600000,70],[1719360000000,70.85],[1719446400000,71.8],[1719532800000,71.05],[1719619200000,71.05],[1719705600000,71.05],[1719792000000,70.55],[1719878400000,71.2],[1719964800000,71.85],[1720051200000,71.25],[1720137600000,72],[1720224000000,70.85],[1720310400000,70.85],[1720396800000,70.8],[1720483200000,70.4],[1720569600000,72.5],[1720656000000,71],[1720742400000,73.05],[1720828800000,72.65],[1720915200000,72.6],[1721001600000,73.15],[1721088000000,72.9],[1721174400000,72.95],[1721260800000,72.9],[1721347200000,73.55],[1721433600000,73.15],[1721520000000,73.15],[1721606400000,74.25],[1721692800000,74.5],[1721779200000,70.1],[1721865600000,69.4],[1721952000000,71.2],[1722038400000,70.9],[1722124800000,70.8],[1722211200000,72.7],[1722297600000,74.75],[1722384000000,74.95],[1722470400000,72.55],[1722556800000,68.8],[1722643200000,68.75],[1722729600000,68.55],[1722816000000,68.4],[1722902400000,67.85],[1722988800000,69.4],[1723075200000,70.35],[1723161600000,70.35],[1723248000000,69.9],[1723334400000,69.85],[1723420800000,70.45],[1723507200000,70.25],[1723593600000,71.1],[1723680000000,71.75],[1723766400000,72.3],[1723852800000,71.65],[1723939200000,71.6],[1724025600000,72.8],[1724112000000,72.55],[1724198400000,73.3],[1724284800000,73.8],[1724371200000,73.5],[1724457600000,73.5],[1724544000000,73.4],[1724630400000,73.2],[1724716800000,72.85],[1724803200000,72.9],[1724889600000,73.35],[1724976000000,74.55],[1725062400000,74.25],[1725148800000,74.2],[1725235200000,74.2],[1725321600000,72.95],[1725408000000,71.65],[1725494400000,72.8],[1725580800000,74.35],[1725667200000,73.5],[1725753600000,73.55],[1725840000000,74.3],[1725926400000,74.15],[1726012800000,74.35],[1726099200000,74.8],[1726185600000,73.9],[1726272000000,73.9],[1726358400000,73.9],[1726444800000,74.3],[1726531200000,75.45],[1726617600000,76.65],[1726704000000,78.9],[1726790400000,77.8],[1726876800000,77.7],[1726963200000,77.7],[1727049600000,78.6],[1727136000000,78.6],[1727222400000,78.8],[1727308800000,80.75],[1727395200000,80.35],[1727481600000,79.5],[1727568000000,79.4],[1727654400000,79.95],[1727740800000,78.5],[1727827200000,80.1],[1727913600000,80.85],[1728000000000,80.3],[1728086400000,79.85],[1728172800000,79.8],[1728259200000,80.25],[1728345600000,80.15],[1728432000000,80.8],[1728518400000,79.4],[1728604800000,80.45],[1728691200000,80.35],[1728777600000,80.4],[1728864000000,81.05],[1728950400000,80.4],[1729036800000,81.05],[1729123200000,81.6],[1729209600000,81.6],[1729296000000,81],[1729382400000,81],[1729468800000,81.15],[1729555200000,79.95],[1729641600000,78.1],[1729728000000,79.55],[1729814400000,79.75],[1729900800000,79.1],[1729987200000,79.1],[1730073600000,80.3],[1730160000000,80.45],[1730246400000,79.8],[1730332800000,75.8],[1730419200000,74],[1730505600000,73.8],[1730592000000,73.75],[1730678400000,73.55],[1730764800000,72.95],[1730851200000,71.8],[1730937600000,75.2],[1731024000000,73.4],[1731110400000,73.4],[1731196800000,73.45],[1731283200000,74.95],[1731369600000,71.95],[1731456000000,71.2],[1731542400000,73],[1731628800000,73],[1731715200000,73],[1731801600000,72.9],[1731888000000,71.9],[1731974400000,71.95],[1732060800000,71.9],[1732147200000,72.15],[1732233600000,72.4],[1732320000000,72.4],[1732406400000,72.4],[1732492800000,72.45],[1732579200000,72.55],[1732665600000,71.65],[1732752000000,71.75],[1732838400000,71.85],[1732924800000,71.85],[1733011200000,71.85],[1733097600000,72.25],[1733184000000,73.4],[1733270400000,74.05],[1733356800000,74.2],[1733443200000,74.1],[1733529600000,74.1],[1733616000000,74.15],[1733702400000,73.2],[1733788800000,72.45],[1733875200000,72.55],[1733961600000,71.35],[1734048000000,69.65],[1734134400000,69.7],[1734220800000,69.7],[1734307200000,70.3],[1734393600000,69.65],[1734480000000,68.6],[1734566400000,68.4],[1734652800000,68.7],[1734739200000,68.65],[1734825600000,69.3],[1734912000000,69.05],[1735257600000,69.85],[1735344000000,70.25],[1735430400000,69.6],[1735516800000,69.5],[1735776000000,69.1],[1735862400000,69.85],[1735948800000,69.1],[1736035200000,69.1],[1736121600000,70.85],[1736208000000,71.75],[1736294400000,71.55],[1736380800000,71.45],[1736467200000,69.5],[1736553600000,69.1],[1736640000000,69.1],[1736726400000,68.3],[1736812800000,69.2],[1736899200000,69.15],[1736985600000,69.5],[1737072000000,70],[1737158400000,70.1],[1737244800000,70.6],[1737331200000,70.35],[1737417600000,70.45],[1737504000000,71.45],[1737590400000,72],[1737676800000,72],[1737763200000,71.1],[1737849600000,71.05],[1737936000000,70],[1738022400000,71.4],[1738108800000,72],[1738195200000,75.85],[1738281600000,75.85],[1738368000000,76],[1738454400000,76.2],[1738540800000,74.85],[1738627200000,75.95],[1738713600000,75.65],[1738800000000,77.3],[1738886400000,76.8],[1738972800000,77.25],[1739059200000,76.8],[1739145600000,78.75],[1739232000000,79.1],[1739318400000,78.35],[1739404800000,79.55],[1739491200000,79.15],[1739577600000,79.55],[1739664000000,79.15],[1739750400000,79.9],[1739836800000,81.2],[1739923200000,79.4],[1740009600000,81],[1740096000000,83.05],[1740182400000,81.5],[1740268800000,81.75],[1740355200000,83.55],[1740441600000,83.75],[1740528000000,84.6],[1740614400000,82.6],[1740700800000,83.2],[1740873600000,83.45],[1740960000000,87.85],[1741046400000,85.5],[1741132800000,92.1],[1741219200000,93.55],[1741305600000,90.7],[1741392000000,91.9],[1741478400000,91.45],[1741564800000,88.55],[1741651200000,87.75],[1741737600000,88.35],[1741824000000,88.75],[1741910400000,91.95],[1741996800000,92.45],[1742083200000,92.4],[1742169600000,91.55],[1742256000000,96.85],[1742342400000,94.4],[1742428800000,88.45],[1742515200000,88.4],[1742601600000,88.4],[1742688000000,88.35],[1742774400000,88.3],[1742860800000,87.95],[1742947200000,87.65],[1743033600000,86.65],[1743120000000,84.95],[1743206400000,84.5],[1743292800000,84.5],[1743379200000,83.75],[1743465600000,83.4],[1743552000000,82],[1743638400000,80.95],[1743724800000,75.05],[1743811200000,73.45],[1743984000000,76],[1744070400000,75.9],[1744156800000,81.4],[1744243200000,77.15],[1744329600000,76.7],[1744416000000,77.1],[1744502400000,77.75],[1744588800000,78.55],[1744675200000,79.85],[1744761600000,80.25],[1744848000000,80.8],[1745280000000,81.3],[1745366400000,82.55],[1745452800000,83.2],[1745539200000,84.95],[1745625600000,84.9],[1745712000000,85.35],[1745798400000,83.75],[1745884800000,87.6],[1745971200000,87.4],[1746144000000,87.85],[1746230400000,87.85],[1746316800000,87.85],[1746403200000,88.5],[1746489600000,87.95],[1746576000000,88.25],[1746662400000,86.55],[1746748800000,87],[1746835200000,87.2],[1746921600000,87.45],[1747008000000,87.6],[1747094400000,88.2],[1747180800000,86.8],[1747267200000,87.6],[1747353600000,86.75],[1747440000000,86.95],[1747526400000,86.3],[1747612800000,88.3],[1747699200000,88.6],[1747785600000,88.6],[1747872000000,88.9],[1747958400000,87.45],[1748044800000,87.2],[1748131200000,87.2],[1748217600000,88.75],[1748304000000,88.7],[1748390400000,90.5],[1748476800000,90.55],[1748563200000,90.2],[1748649600000,88.7],[1748736000000,88.75],[1748822400000,88.2],[1748908800000,89],[1748995200000,88.55],[1749081600000,90.05],[1749168000000,88.6],[1749254400000,88.6],[1749340800000,88.6],[1749427200000,89.3],[1749513600000,88.6],[1749600000000,87.7],[1749686400000,85.4],[1749772800000,82.9],[1749859200000,83.6],[1749945600000,82.85],[1750032000000,83.95],[1750118400000,84.5],[1750204800000,83.2],[1750291200000,81.5],[1750377600000,80.95],[1750464000000,80.95],[1750550400000,80.95],[1750636800000,82.45],[1750723200000,84.5],[1750809600000,84.55],[1750896000000,84.75],[1750982400000,82.9],[1751068800000,82.85],[1751155200000,82.85],[1751241600000,81.9],[1751328000000,81.25],[1751414400000,81.8],[1751500800000,82.6],[1751587200000,81],[1751673600000,81.05],[1751760000000,81.45],[1751846400000,82.65],[1751932800000,82.15],[1752019200000,84.75],[1752105600000,85.15],[1752192000000,85.05],[1752278400000,84.9],[1752451200000,83.35],[1752537600000,83.95],[1752624000000,82.7],[1752710400000,84.3],[1752796800000,84.1],[1752883200000,83.6],[1752969600000,83.55],[1753056000000,86.8],[1753142400000,86.85],[1753228800000,89.6],[1753315200000,88.05],[1753401600000,87.85],[1753488000000,86.75],[1753574400000,86.8],[1753660800000,88.35],[1753747200000,86.7],[1753833600000,87.1],[1753920000000,86.7],[1754006400000,84.7],[1754092800000,84.7],[1754179200000,85.45],[1754265600000,84.7],[1754352000000,85.75],[1754438400000,88],[1754524800000,92.9],[1754611200000,92.45],[1754697600000,92.2],[1754784000000,92.2],[1754870400000,91.35],[1754956800000,91.15],[1755043200000,92.15],[1755129600000,91.15],[1755216000000,92.3],[1755302400000,90.05],[1755388800000,90.15],[1755475200000,89.8],[1755561600000,89.6],[1755648000000,89.9],[1755734400000,90.1],[1755820800000,90.3],[1755907200000,90.6],[1755993600000,90.6],[1756080000000,90.65],[1756166400000,89.4],[1756252800000,88.15],[1756339200000,88.4],[1756425600000,89],[1756512000000,88.95],[1756598400000,89],[1756684800000,89.2],[1756771200000,85.4],[1756857600000,85.1],[1756944000000,85.45],[1757030400000,86.3],[1757116800000,85.6],[1757203200000,85.5],[1757289600000,86.6],[1757376000000,85.65],[1757462400000,85.45],[1757548800000,85.35],[1757635200000,85.65],[1757721600000,85.45],[1757808000000,85.45],[1757894400000,85.65],[1757980800000,83.2],[1758067200000,82.3],[1758153600000,81.55],[1758240000000,81.7],[1758326400000,80.55],[1758412800000,80.5],[1758499200000,81.1],[1758585600000,80.85],[1758672000000,79.05],[1758758400000,79.15],[1758844800000,78.65],[1758931200000,79.25],[1759017600000,78.6],[1759104000000,77.95],[1759190400000,79.8],[1759276800000,79.8],[1759363200000,79.8],[1759449600000,82.25],[1759536000000,81.55],[1759622400000,81.5],[1759708800000,82.3],[1759795200000,82.1],[1759881600000,81.7],[1759968000000,81.95],[1760054400000,80.95],[1760140800000,79.95],[1760227200000,79.95],[1760313600000,80.8],[1760400000000,79.45],[1760486400000,78.75],[1760572800000,78.5],[1760659200000,78.15],[1760745600000,78.3],[1760832000000,78.35],[1760918400000,79.6],[1761004800000,79.2],[1761091200000,79],[1761177600000,79.7],[1761264000000,80.5],[1761350400000,80.5],[1761436800000,80.7],[1761523200000,81.55],[1761609600000,82],[1761696000000,80.7],[1761782400000,78.1],[1761868800000,80.2],[1761955200000,80.2],[1762041600000,80.15],[1762128000000,81.5],[1762214400000,79.45],[1762300800000,79.35],[1762387200000,79.5],[1762473600000,80.35],[1762560000000,80.35],[1762646400000,81.1],[1762732800000,81.25],[1762819200000,83],[1762905600000,86.2],[1762992000000,84.7],[1763078400000,83.95],[1763164800000,85.25],[1763251200000,84.5],[1763337600000,82.5],[1763424000000,81.7],[1763510400000,84.1],[1763596800000,84.2],[1763683200000,83.3],[1763769600000,83.7],[1763856000000,83.8],[1763942400000,84.95],[1764028800000,86.2],[1764115200000,87.95],[1764201600000,89],[1764288000000,91.7],[1764374400000,91.8],[1764460800000,91.05],[1764547200000,91.05],[1764633600000,90.65],[1764720000000,88.7],[1764806400000,88.75],[1764892800000,90.95],[1764979200000,90.3],[1765065600000,90.7],[1765152000000,92.2],[1765238400000,90.6],[1765324800000,90.35],[1765411200000,91],[1765497600000,92.15],[1765584000000,92.15],[1765670400000,92.2],[1765756800000,92.3],[1765843200000,93.7],[1765929600000,92],[1766016000000,92],[1766102400000,94.9],[1766188800000,94.2],[1766275200000,94.2],[1766361600000,94.65],[1766448000000,94.05],[1766793600000,94.1],[1766880000000,94.15],[1766966400000,94.55],[1767052800000,94.65],[1767312000000,96],[1767398400000,95.3],[1767484800000,95.3],[1767571200000,97.5],[1767657600000,99.55],[1767744000000,99.65],[1767830400000,100.1],[1767916800000,100.6],[1768003200000,98.35],[1768089600000,98.3],[1768176000000,99.2],[1768262400000,98.75],[1768348800000,99.2],[1768435200000,100.3],[1768521600000,100.2],[1768608000000,100.2],[1768694400000,99.5],[1768780800000,97.95],[1768867200000,95.55],[1768953600000,98.05],[1769040000000,99.65],[1769126400000,98.65],[1769212800000,97.8],[1769299200000,97.75],[1769385600000,97.5],[1769472000000,96.65],[1769558400000,99.75],[1769644800000,98.8],[1769731200000,98.25],[1769817600000,97.75],[1769904000000,97.75],[1769990400000,100.6],[1770076800000,102],[1770163200000,105.5],[1770249600000,104.3],[1770336000000,105.8],[1770422400000,106.5],[1770508800000,106.6],[1770595200000,105.8],[1770681600000,105.4],[1770768000000,106.7],[1770854400000,105.7],[1770940800000,105.6],[1771027200000,105],[1771113600000,105.7],[1771200000000,105.4],[1771286400000,105.4],[1771372800000,106.9],[1771459200000,110.6],[1771545600000,115.4],[1771632000000,114.9],[1771718400000,115.2],[1771804800000,111.6],[1771891200000,114.8],[1771977600000,113.7],[1772064000000,111.4],[1772150400000,111.9],[1772236800000,109.8],[1772323200000,109.8],[1772409600000,109.6],[1772496000000,104.8],[1772582400000,108],[1772668800000,107.8],[1772755200000,103.2],[1772841600000,104.3],[1772928000000,103.6],[1773014400000,101.3],[1773100800000,106.3],[1773187200000,103.1],[1773273600000,102.5],[1773360000000,101.3],[1773446400000,98.4],[1773532800000,97.95],[1773619200000,99.35],[1773705600000,99.75],[1773792000000,100.5],[1773878400000,95.95],[1773964800000,95.65],[1774051200000,95.85],[1774137600000,94.7],[1774224000000,99.4],[1774310400000,98.7],[1774396800000,100.5],[1774483200000,98.9],[1774569600000,96.7],[1774656000000,95.25],[1774742400000,95.2],[1774828800000,96.75],[1774915200000,98.35],[1775001600000,100.5],[1775088000000,98.3],[1775520000000,98.9],[1775606400000,104.7],[1775692800000,103.7],[1775779200000,105.8],[1775865600000,105.7],[1776038400000,104.1],[1776124800000,104],[1776211200000,103.4],[1776297600000,102.3],[1776384000000,100.5],[1776470400000,104.8],[1776556800000,104.7],[1776643200000,103],[1776729600000,103.3],[1776816000000,100.5],[1776902400000,99.95],[1776988800000,98],[1777075200000,99.55],[1777161600000,99.4],[1777248000000,100],[1777334400000,98.95],[1777420800000,97.3],[1777507200000,98.75],[1777852800000,96.9],[1777939200000,99.6],[1778025600000,102.8],[1778112000000,105.1],[1778198400000,103],[1778284800000,103],[1778371200000,103.1],[1778457600000,103.7],[1778544000000,101.5],[1778630400000,101.3],[1778716800000,103.3],[1778803200000,103.2],[1778889600000,101],[1778976000000,101],[1779062400000,101],[1779148800000,104.7],[1779235200000,101.7],[1779321600000,101.2],[1779408000000,99.65],[1779494400000,98.55],[1779580800000,100],[1779667200000,101.1],[1779753600000,101.2],[1779840000000,103.6],[1779926400000,102.7],[1780012800000,103.1],[1780099200000,103.1],[1780185600000,103.1],[1780272000000,100],[1780358400000,101.7],[1780444800000,100],[1780531200000,101.5],[1780617600000,98.85],[1780704000000,98.8],[1780790400000,99.65],[1780876800000,98.5],[1780963200000,98.8],[1781049600000,95.95],[1781136000000,97.45],[1781222400000,101.7],[1781308800000,101.8],[1781395200000,102],[1781481600000,105],[1781568000000,103.8],[1781654400000,103.5],[1781740800000,104.3],[1781827200000,103.8],[1781913600000,103.3],[1782000000000,103.2],[1782086400000,103.1],[1782172800000,103.2],[1782259200000,101.3],[1782345600000,101],[1782432000000,99.6],[1782518400000,99.1],[1782604800000,98.95],[1782691200000,99.5],[1782777600000,101.1],[1782864000000,103.8],[1782950400000,106.6],[1783036800000,109],[1783123200000,108.9],[1783209600000,108.9],[1783296000000,108.6],[1783382400000,105.2],[1783468800000,101.7],[1783555200000,102.2],[1783641600000,101.6],[1783728000000,101.6],[1783814400000,101],[1783900800000,102.8],[1783987200000,100.2],[1784073600000,101.1],[1784160000000,102.4],[1784246400000,102.6],[1784332800000,102.6],[1784419200000,103.1],[1784505600000,103.1],[1784592000000,102],[1784678400000,104],[1784764800000,105.5],[1784851200000,105.9],[1784937600000,105.9],[1785110400000,107],[1785196800000,109.1],[1785283200000,109],[1785369600000,103.9],[1785456000000,103.2],[1785542400000,102.4],[1785628800000,103.1],[1785715200000,104.7],[1785801600000,106],[1785888000000,104],[1785974400000,103.5],[1786060800000,102.8],[1786147200000,101.1],[1786233600000,101.1],[1786320000000,101.7],[1786406400000,101.5],[1786492800000,100.5],[1786579200000,101.2],[1786665600000,99.6],[1786752000000,99.65],[1786838400000,99.65],[1786924800000,100.3],[1787011200000,98],[1787097600000,98.15],[1787184000000,98.55],[1787270400000,102],[1787356800000,101.8],[1787443200000,101.9],[1787529600000,102.5],[1787616000000,104.6],[1787702400000,105.4],[1787788800000,107.4],[1787875200000,107.4],[1787961600000,105.4],[1788048000000,105.4],[1788134400000,106.4],[1788220800000,102.8],[1788307200000,101.4],[1788393600000,101.7],[1788480000000,105.2],[1788566400000,103.4],[1788652800000,103.6],[1788739200000,103],[1788825600000,103.7],[1788912000000,102.1],[1788998400000,101.5],[1789084800000,100.9],[1789171200000,101],[1789257600000,100.1],[1789344000000,99.85],[1789430400000,101.5],[1789516800000,102.3],[1789603200000,104.5],[1789689600000,107],[1789776000000,104.8],[1789948800000,105.7],[1790035200000,107.6],[1790121600000,104.6],[1790208000000,104.5],[1790294400000,107.5],[1790380800000,107.7],[1790467200000,107.1],[1790553600000,106.2],[1790640000000,103.1],[1790726400000,103.4],[1790812800000,100.9],[1790899200000,99.3],[1790985600000,98.4],[1791072000000,100.4],[1791158400000,98.95],[1791244800000,100.3],[1791331200000,99.25],[1791417600000,97.05],[1791504000000,99.15],[1791590400000,99.1],[1791676800000,99.3],[1791763200000,100.5],[1791849600000,98.5],[1791936000000,98.55],[1792022400000,98.05],[1792108800000,98],[1792281600000,97.7],[1792368000000,97.2],[1792454400000,96.05],[1792540800000,98.1],[1792627200000,95.2],[1792713600000,94.9],[1792800000000,94.75],[1792886400000,94.85],[1792972800000,97.4],[1793059200000,96.65],[1793145600000,94.35],[1793232000000,90.4],[1793318400000,89.55],[1793404800000,89.4],[1793491200000,89.4],[1793577600000,90.85],[1793664000000,93.15],[1793750400000,95.5],[1793836800000,95.4],[1793923200000,92.95],[1794182400000,94.55],[1794268800000,95.95],[1794355200000,96.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}