{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Konecranes Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,10.336666563],[1478131200000,10.33333323],[1478217600000,10.33333323],[1478476800000,10.36333323],[1478563200000,10.359999896],[1478649600000,10.459999895],[1478736000000,10.733333226],[1478822400000,10.419999896],[1479081600000,10.426666562],[1479168000000,10.573333228],[1479254400000,10.506666562],[1479340800000,10.516666562],[1479427200000,10.539999895],[1479686400000,10.64666656],[1479772800000,10.836666558],[1479859200000,10.916666558],[1479945600000,11.079999889],[1480032000000,11.049999889],[1480291200000,10.873333225],[1480377600000,10.783333226],[1480464000000,10.846666558],[1480550400000,10.953333224],[1480636800000,10.909999891],[1480896000000,11.066666556],[1481068800000,11.419999886],[1481155200000,12.196666545],[1481241600000,11.916666548],[1481500800000,12.063333213],[1481587200000,11.953333214],[1481673600000,11.886666548],[1481760000000,11.746666549],[1481846400000,11.563333218],[1482105600000,11.376666553],[1482192000000,11.339999887],[1482278400000,11.329999887],[1482364800000,11.33333322],[1482451200000,11.546666551],[1482796800000,11.479999885],[1482883200000,11.529999885],[1482969600000,11.379999886],[1483056000000,11.259999887],[1483315200000,11.456666552],[1483401600000,11.736666549],[1483488000000,11.669999883],[1483574400000,11.589999884],[1483920000000,11.493333218],[1484006400000,11.586666551],[1484092800000,11.606666551],[1484179200000,11.506666552],[1484265600000,11.589999884],[1484524800000,11.506666552],[1484611200000,11.393333219],[1484697600000,11.609999884],[1484784000000,11.699999883],[1484870400000,11.806666549],[1485129600000,11.769999882],[1485216000000,11.873333215],[1485302400000,12.219999878],[1485388800000,12.34333321],[1485475200000,12.319999877],[1485734400000,12.073333213],[1485820800000,12.116666546],[1485907200000,12.136666545],[1485993600000,12.126666545],[1486080000000,11.916666548],[1486339200000,11.779999882],[1486425600000,11.859999881],[1486512000000,11.223333221],[1486598400000,11.506666552],[1486684800000,11.593333217],[1486944000000,11.909999881],[1487030400000,11.886666548],[1487116800000,11.556666551],[1487203200000,11.266666554],[1487289600000,11.153333222],[1487548800000,11.239999888],[1487635200000,11.453333219],[1487721600000,11.383333219],[1487808000000,11.396666553],[1487894400000,11.109999889],[1488153600000,11.219999888],[1488240000000,11.316666554],[1488326400000,11.32333322],[1488412800000,11.393333219],[1488499200000,11.316666554],[1488758400000,11.236666554],[1488844800000,11.409999886],[1488931200000,11.419999886],[1489017600000,11.283333221],[1489104000000,11.35333322],[1489363200000,11.076666556],[1489449600000,11.279999887],[1489536000000,11.299999887],[1489622400000,11.32333322],[1489708800000,11.416666552],[1489968000000,11.403333219],[1490054400000,11.069999889],[1490140800000,10.973333224],[1490227200000,11.166666555],[1490313600000,10.813333225],[1490572800000,10.67666656],[1490659200000,10.759999892],[1490745600000,10.729999893],[1490832000000,10.836666558],[1490918400000,11.099999889],[1491177600000,11.126666555],[1491264000000,11.186666555],[1491350400000,10.99999989],[1491436800000,10.99999989],[1491523200000,11.246666554],[1491782400000,11.406666553],[1491868800000,11.299999887],[1491955200000,11.306666554],[1492041600000,11.219999888],[1492473600000,11.033333223],[1492560000000,10.993333223],[1492646400000,10.99999989],[1492732800000,11.099999889],[1492992000000,11.599999884],[1493078400000,11.506666552],[1493164800000,11.566666551],[1493251200000,12.249999877],[1493337600000,12.843333205],[1493683200000,12.743333206],[1493769600000,12.469999875],[1493856000000,12.946666537],[1493942400000,12.773333206],[1494201600000,12.803333205],[1494288000000,12.833333205],[1494374400000,12.66666654],[1494460800000,12.743333206],[1494547200000,12.583333207],[1494806400000,12.566666541],[1494892800000,12.749999873],[1494979200000,12.243333211],[1495065600000,12.149999879],[1495152000000,12.583333207],[1495411200000,12.579999874],[1495497600000,12.579999874],[1495584000000,12.469999875],[1495756800000,12.37333321],[1496016000000,12.33333321],[1496102400000,12.233333211],[1496188800000,12.243333211],[1496275200000,12.356666543],[1496361600000,12.506666542],[1496620800000,12.383333209],[1496707200000,12.253333211],[1496793600000,12.33333321],[1496880000000,12.339999877],[1496966400000,12.549999875],[1497225600000,12.103333212],[1497312000000,12.319999877],[1497398400000,12.156666545],[1497484800000,12.059999879],[1497571200000,12.34333321],[1497830400000,12.909999871],[1497916800000,13.093333202],[1498003200000,13.186666535],[1498089600000,13.206666535],[1498435200000,13.01999987],[1498521600000,12.69666654],[1498608000000,12.863333205],[1498694400000,12.466666542],[1498780800000,12.349999876],[1499040000000,12.589999874],[1499126400000,12.383333209],[1499212800000,12.469999875],[1499299200000,12.32333321],[1499385600000,12.366666543],[1499644800000,12.703333206],[1499731200000,12.63666654],[1499817600000,13.153333202],[1499904000000,13.199999868],[1499990400000,13.166666535],[1500249600000,13.249999868],[1500336000000,13.209999868],[1500422400000,13.563333198],[1500508800000,13.546666531],[1500595200000,13.336666533],[1500854400000,13.199999868],[1500940800000,12.96999987],[1501027200000,12.983333204],[1501113600000,12.586666541],[1501200000000,12.516666541],[1501459200000,12.573333208],[1501545600000,12.62666654],[1501632000000,12.516666541],[1501718400000,12.579999874],[1501804800000,12.833333205],[1502064000000,12.913333204],[1502150400000,13.049999869],[1502236800000,12.896666538],[1502323200000,12.729999873],[1502409600000,12.486666542],[1502668800000,12.726666539],[1502755200000,12.663333207],[1502841600000,12.916666538],[1502928000000,12.816666539],[1503014400000,12.593333207],[1503273600000,12.499999875],[1503360000000,12.549999875],[1503446400000,12.516666541],[1503532800000,12.37333321],[1503619200000,12.413333209],[1503878400000,12.326666543],[1503964800000,12.073333213],[1504051200000,12.193333211],[1504137600000,12.356666543],[1504224000000,12.33333321],[1504483200000,12.329999877],[1504569600000,12.376666543],[1504656000000,12.156666545],[1504742400000,12.199999878],[1504828800000,12.149999879],[1505088000000,12.32333321],[1505174400000,12.349999876],[1505260800000,12.283333211],[1505347200000,12.336666543],[1505433600000,12.33333321],[1505692800000,12.299999877],[1505779200000,12.34333321],[1505865600000,12.319999877],[1505952000000,12.35333321],[1506038400000,12.34333321],[1506297600000,12.32333321],[1506384000000,12.309999877],[1506470400000,12.37333321],[1506556800000,12.546666541],[1506643200000,12.519999875],[1506902400000,12.499999875],[1506988800000,12.739999873],[1507075200000,12.69666654],[1507161600000,12.879999871],[1507248000000,13.253333201],[1507507200000,13.426666532],[1507593600000,13.366666533],[1507680000000,13.209999868],[1507766400000,13.219999868],[1507852800000,13.309999867],[1508112000000,13.443333199],[1508198400000,13.453333199],[1508284800000,13.486666532],[1508371200000,13.379999866],[1508457600000,13.566666531],[1508716800000,13.69666653],[1508803200000,13.753333196],[1508889600000,13.819999862],[1508976000000,13.669999863],[1509062400000,13.663333197],[1509321600000,13.423333199],[1509408000000,13.186666535],[1509494400000,13.216666534],[1509580800000,13.163333202],[1509667200000,13.299999867],[1509926400000,13.146666535],[1510012800000,13.206666535],[1510099200000,12.996666537],[1510185600000,12.806666539],[1510272000000,12.776666539],[1510531200000,12.476666542],[1510617600000,12.466666542],[1510704000000,12.549999875],[1510790400000,12.726666539],[1510876800000,12.559999874],[1511136000000,12.643333207],[1511222400000,12.849999871],[1511308800000,12.67666654],[1511395200000,12.583333207],[1511481600000,12.586666541],[1511740800000,12.449999876],[1511827200000,12.603333207],[1511913600000,12.579999874],[1512000000000,12.459999875],[1512086400000,12.453333209],[1512345600000,12.669999873],[1512432000000,12.653333207],[1512604800000,12.556666541],[1512691200000,12.66666654],[1512950400000,12.909999871],[1513036800000,12.766666539],[1513123200000,12.843333205],[1513209600000,12.643333207],[1513296000000,12.663333207],[1513555200000,12.909999871],[1513641600000,13.023333203],[1513728000000,12.99999987],[1513814400000,13.01999987],[1513900800000,12.949999871],[1514332800000,13.006666537],[1514419200000,12.859999871],[1514505600000,12.726666539],[1514851200000,13.049999869],[1514937600000,13.346666533],[1515024000000,13.599999864],[1515110400000,13.766666529],[1515369600000,13.779999862],[1515456000000,13.923333194],[1515542400000,13.799999862],[1515628800000,13.769999862],[1515715200000,13.796666529],[1515974400000,13.71666653],[1516060800000,13.783333196],[1516147200000,13.763333196],[1516233600000,13.819999862],[1516320000000,13.976666527],[1516579200000,14.053333193],[1516665600000,14.096666526],[1516752000000,14.059999859],[1516838400000,13.936666527],[1516924800000,14.02999986],[1517184000000,13.853333195],[1517270400000,13.699999863],[1517356800000,13.62666653],[1517443200000,13.539999865],[1517529600000,13.389999866],[1517788800000,12.966666537],[1517875200000,12.746666539],[1517961600000,12.996666537],[1518048000000,12.489999875],[1518134400000,11.809999882],[1518393600000,12.183333211],[1518480000000,11.683333216],[1518566400000,11.879999881],[1518652800000,12.136666545],[1518739200000,12.326666543],[1518998400000,12.053333213],[1519084800000,12.266666544],[1519171200000,12.326666543],[1519257600000,12.166666545],[1519344000000,12.089999879],[1519603200000,12.216666544],[1519689600000,12.199999878],[1519776000000,12.109999879],[1519862400000,11.913333214],[1519948800000,11.463333219],[1520208000000,11.64666655],[1520294400000,11.759999882],[1520380800000,11.816666549],[1520467200000,12.013333213],[1520553600000,12.059999879],[1520812800000,11.949999881],[1520899200000,11.859999881],[1520985600000,11.839999882],[1521072000000,12.153333212],[1521158400000,11.909999881],[1521417600000,11.663333217],[1521504000000,12.099999879],[1521590400000,12.143333212],[1521676800000,11.966666547],[1521763200000,11.926666547],[1522022400000,11.783333215],[1522108800000,11.983333214],[1522195200000,11.573333218],[1522281600000,11.746666549],[1522713600000,11.369999886],[1522800000000,11.053333223],[1522886400000,11.416666552],[1522972800000,11.193333221],[1523232000000,11.186666555],[1523318400000,11.356666553],[1523404800000,11.123333222],[1523491200000,11.369999886],[1523577600000,11.479999885],[1523836800000,11.33333322],[1523923200000,11.486666552],[1524009600000,11.499999885],[1524096000000,11.689999883],[1524182400000,11.65666655],[1524441600000,11.769999882],[1524528000000,11.67666655],[1524614400000,11.556666551],[1524700800000,11.146666555],[1524787200000,11.279999887],[1525046400000,11.326666553],[1525219200000,11.383333219],[1525305600000,11.026666556],[1525392000000,11.296666554],[1525651200000,11.493333218],[1525737600000,11.476666552],[1525824000000,11.483333219],[1525996800000,11.566666551],[1526256000000,11.493333218],[1526342400000,11.569999884],[1526428800000,11.739999883],[1526515200000,11.946666547],[1526601600000,12.003333213],[1526860800000,12.173333212],[1526947200000,12.443333209],[1527033600000,12.169999878],[1527120000000,12.189999878],[1527206400000,12.233333211],[1527465600000,12.259999877],[1527552000000,12.056666546],[1527638400000,11.933333214],[1527724800000,11.929999881],[1527811200000,12.176666545],[1528070400000,12.109999879],[1528156800000,12.119999879],[1528243200000,12.269999877],[1528329600000,12.326666543],[1528416000000,12.383333209],[1528675200000,12.633333207],[1528761600000,12.66666654],[1528848000000,12.766666539],[1528934400000,12.923333204],[1529020800000,12.433333209],[1529280000000,12.316666544],[1529366400000,12.069999879],[1529452800000,12.113333212],[1529539200000,11.966666547],[1529884800000,11.793333215],[1529971200000,11.699999883],[1530057600000,11.813333215],[1530144000000,11.463333219],[1530230400000,11.779999882],[1530489600000,11.523333218],[1530576000000,11.563333218],[1530662400000,11.549999884],[1530748800000,11.556666551],[1530835200000,11.523333218],[1531094400000,11.769999882],[1531180800000,11.903333214],[1531267200000,11.606666551],[1531353600000,11.64666655],[1531440000000,11.71666655],[1531699200000,11.946666547],[1531785600000,12.259999877],[1531872000000,12.419999876],[1531958400000,12.299999877],[1532044800000,12.236666544],[1532304000000,12.213333211],[1532390400000,12.369999876],[1532476800000,11.573333218],[1532563200000,11.236666554],[1532649600000,11.033333223],[1532908800000,10.823333225],[1532995200000,11.02999989],[1533081600000,10.983333224],[1533168000000,10.896666558],[1533254400000,10.899999891],[1533513600000,10.716666559],[1533600000000,11.026666556],[1533686400000,11.036666556],[1533772800000,10.96999989],[1533859200000,10.783333226],[1534118400000,10.503333228],[1534204800000,10.493333228],[1534291200000,10.533333228],[1534377600000,10.699999893],[1534464000000,10.843333225],[1534723200000,10.886666558],[1534809600000,11.079999889],[1534896000000,11.166666555],[1534982400000,11.089999889],[1535068800000,11.126666555],[1535328000000,11.326666553],[1535414400000,11.473333219],[1535500800000,11.503333218],[1535587200000,11.453333219],[1535673600000,11.349999887],[1535932800000,11.156666555],[1536019200000,10.929999891],[1536105600000,10.723333226],[1536192000000,10.463333229],[1536278400000,10.469999895],[1536537600000,10.569999894],[1536624000000,10.619999894],[1536710400000,10.516666562],[1536796800000,10.496666562],[1536883200000,10.709999893],[1537142400000,10.759999892],[1537228800000,10.926666557],[1537315200000,10.813333225],[1537401600000,10.869999891],[1537488000000,10.946666557],[1537747200000,10.819999892],[1537833600000,10.869999891],[1537920000000,10.883333225],[1538006400000,11.049999889],[1538092800000,10.993333223],[1538352000000,11.00999989],[1538438400000,10.426666562],[1538524800000,10.563333228],[1538611200000,10.446666562],[1538697600000,10.139999899],[1538956800000,9.876666568],[1539043200000,9.823333235],[1539129600000,9.506666572],[1539216000000,9.246666574],[1539302400000,9.276666574],[1539561600000,9.239999908],[1539648000000,9.723333236],[1539734400000,9.433333239],[1539820800000,9.176666575],[1539907200000,8.916666578],[1540166400000,8.799999912],[1540252800000,8.529999915],[1540339200000,8.349999917],[1540425600000,9.419999906],[1540512000000,9.659999903],[1540771200000,9.996666567],[1540857600000,10.316666564],[1540944000000,10.553333228],[1541030400000,10.733333226],[1541116800000,10.99999989],[1541376000000,10.709999893],[1541462400000,10.739999893],[1541548800000,10.713333226],[1541635200000,10.603333227],[1541721600000,10.299999897],[1541980800000,10.093333232],[1542067200000,10.213333231],[1542153600000,10.003333233],[1542240000000,9.933333234],[1542326400000,9.9999999],[1542585600000,9.723333236],[1542672000000,9.743333236],[1542758400000,9.806666569],[1542844800000,9.583333238],[1542931200000,9.71666657],[1543190400000,9.899999901],[1543276800000,9.849999902],[1543363200000,9.913333234],[1543449600000,10.209999898],[1543536000000,10.033333233],[1543795200000,10.483333229],[1543881600000,10.056666566],[1543968000000,9.749999902],[1544140800000,9.576666571],[1544400000000,9.33333324],[1544486400000,9.436666572],[1544572800000,9.65666657],[1544659200000,9.473333239],[1544745600000,9.103333242],[1545004800000,8.993333243],[1545091200000,8.879999911],[1545177600000,8.909999911],[1545264000000,8.723333246],[1545350400000,8.743333246],[1545868800000,8.603333247],[1545955200000,8.796666579],[1546387200000,8.829999912],[1546473600000,8.673333247],[1546560000000,9.173333242],[1546819200000,9.159999908],[1546905600000,9.383333239],[1546992000000,9.573333238],[1547078400000,9.579999904],[1547164800000,9.533333238],[1547424000000,9.429999906],[1547510400000,9.439999906],[1547596800000,9.673333237],[1547683200000,9.813333235],[1547769600000,10.003333233],[1548028800000,10.026666566],[1548115200000,9.9999999],[1548201600000,9.589999904],[1548288000000,9.833333235],[1548374400000,10.086666566],[1548633600000,9.973333234],[1548720000000,10.113333232],[1548806400000,10.129999899],[1548892800000,10.059999899],[1548979200000,10.219999898],[1549238400000,10.149999898],[1549324800000,10.326666563],[1549411200000,10.403333229],[1549497600000,9.9699999],[1549584000000,9.983333234],[1549843200000,10.166666565],[1549929600000,10.133333232],[1550016000000,10.119999899],[1550102400000,10.099999899],[1550188800000,10.0499999],[1550448000000,10.37333323],[1550534400000,10.069999899],[1550620800000,10.256666564],[1550707200000,10.243333231],[1550793600000,10.189999898],[1551052800000,10.379999896],[1551139200000,10.509999895],[1551225600000,10.456666562],[1551312000000,10.283333231],[1551398400000,10.576666561],[1551657600000,10.669999893],[1551744000000,10.65666656],[1551830400000,10.519999895],[1551916800000,10.189999898],[1552003200000,9.896666568],[1552262400000,10.016666567],[1552348800000,10.619999894],[1552435200000,10.689999893],[1552521600000,10.789999892],[1552608000000,10.866666558],[1552867200000,10.783333226],[1552953600000,11.013333223],[1553040000000,10.873333225],[1553126400000,10.953333224],[1553212800000,10.916666558],[1553472000000,10.743333226],[1553558400000,10.65666656],[1553644800000,10.793333225],[1553731200000,10.943333224],[1553817600000,10.563333228],[1554076800000,11.089999889],[1554163200000,11.229999888],[1554249600000,11.479999885],[1554336000000,11.266666554],[1554422400000,11.326666553],[1554681600000,11.266666554],[1554768000000,11.226666554],[1554854400000,11.446666552],[1554940800000,11.486666552],[1555027200000,11.976666547],[1555286400000,12.096666546],[1555372800000,12.233333211],[1555459200000,12.199999878],[1555545600000,12.376666543],[1555977600000,12.199999878],[1556064000000,12.216666544],[1556150400000,12.223333211],[1556236800000,12.576666541],[1556496000000,12.516666541],[1556582400000,12.37333321],[1556755200000,12.133333212],[1556841600000,12.126666545],[1557100800000,11.856666548],[1557187200000,11.759999882],[1557273600000,11.743333216],[1557360000000,11.389999886],[1557446400000,11.536666551],[1557705600000,11.026666556],[1557792000000,11.226666554],[1557878400000,11.056666556],[1557964800000,11.166666555],[1558051200000,11.01999989],[1558310400000,10.716666559],[1558396800000,10.996666557],[1558483200000,10.936666557],[1558569600000,10.616666561],[1558656000000,10.66666656],[1558915200000,10.68666656],[1559001600000,10.653333227],[1559088000000,10.396666563],[1559260800000,10.253333231],[1559520000000,10.453333229],[1559606400000,10.593333227],[1559692800000,10.546666561],[1559779200000,10.463333229],[1559865600000,10.733333226],[1560124800000,10.70666656],[1560211200000,10.986666557],[1560297600000,10.856666558],[1560384000000,11.013333223],[1560470400000,10.719999893],[1560729600000,10.679999893],[1560816000000,10.936666557],[1560902400000,11.006666557],[1560988800000,11.143333222],[1561334400000,10.946666557],[1561420800000,11.086666556],[1561507200000,11.223333221],[1561593600000,11.183333221],[1561680000000,11.189999888],[1561939200000,11.449999886],[1562025600000,11.459999885],[1562112000000,11.519999885],[1562198400000,11.513333218],[1562284800000,11.243333221],[1562544000000,11.209999888],[1562630400000,10.786666559],[1562716800000,10.663333227],[1562803200000,10.619999894],[1562889600000,10.69666656],[1563148800000,10.766666559],[1563235200000,10.789999892],[1563321600000,10.439999896],[1563408000000,10.129999899],[1563494400000,10.273333231],[1563753600000,10.36333323],[1563840000000,10.479999895],[1563926400000,10.306666564],[1564012800000,9.396666573],[1564099200000,9.116666576],[1564358400000,8.98999991],[1564444800000,8.766666579],[1564531200000,8.866666578],[1564617600000,8.99999991],[1564704000000,8.886666578],[1564963200000,8.716666579],[1565049600000,8.67666658],[1565136000000,8.559999914],[1565222400000,8.679999913],[1565308800000,8.593333247],[1565568000000,8.526666581],[1565654400000,8.649999913],[1565740800000,8.469999915],[1565827200000,8.513333248],[1565913600000,8.67666658],[1566172800000,8.773333246],[1566259200000,8.589999914],[1566345600000,8.819999912],[1566432000000,8.866666578],[1566518400000,8.703333246],[1566777600000,8.653333247],[1566864000000,8.653333247],[1566950400000,8.509999915],[1567036800000,8.733333246],[1567123200000,9.00999991],[1567382400000,9.109999909],[1567468800000,8.98999991],[1567555200000,9.133333242],[1567641600000,9.476666572],[1567728000000,9.503333238],[1567987200000,9.846666568],[1568073600000,9.876666568],[1568160000000,9.873333235],[1568246400000,10.29333323],[1568332800000,10.36333323],[1568592000000,10.493333228],[1568678400000,10.176666565],[1568764800000,10.053333233],[1568851200000,10.183333231],[1568937600000,10.0199999],[1569196800000,9.799999902],[1569283200000,9.749999902],[1569369600000,9.68666657],[1569456000000,9.679999903],[1569542400000,9.806666569],[1569801600000,9.806666569],[1569888000000,9.606666571],[1569974400000,9.093333242],[1570060800000,8.906666578],[1570147200000,8.99999991],[1570406400000,8.756666579],[1570492800000,8.563333248],[1570579200000,8.663333247],[1570665600000,8.779999912],[1570752000000,9.109999909],[1571011200000,8.949999911],[1571097600000,9.119999909],[1571184000000,9.143333242],[1571270400000,9.099999909],[1571356800000,9.099999909],[1571616000000,9.219999908],[1571702400000,9.033333243],[1571788800000,9.036666576],[1571875200000,8.499999915],[1571961600000,8.943333244],[1572220800000,9.299999907],[1572307200000,9.319999907],[1572393600000,9.33333324],[1572480000000,9.216666575],[1572566400000,9.483333238],[1572825600000,9.693333236],[1572912000000,9.789999902],[1572998400000,9.739999903],[1573084800000,10.056666566],[1573171200000,10.149999898],[1573430400000,9.976666567],[1573516800000,9.803333235],[1573603200000,9.669999903],[1573689600000,9.639999904],[1573776000000,9.749999902],[1574035200000,9.606666571],[1574121600000,9.519999905],[1574208000000,9.453333239],[1574294400000,9.399999906],[1574380800000,9.413333239],[1574640000000,9.549999905],[1574726400000,9.479999905],[1574812800000,9.659999903],[1574899200000,9.709999903],[1574985600000,9.633333237],[1575244800000,9.663333237],[1575331200000,9.443333239],[1575417600000,9.583333238],[1575504000000,9.533333238],[1575849600000,9.786666569],[1575936000000,9.699999903],[1576022400000,9.766666569],[1576108800000,9.33333324],[1576195200000,9.736666569],[1576454400000,9.743333236],[1576540800000,9.336666573],[1576627200000,9.049999909],[1576713600000,8.996666577],[1576800000000,9.049999909],[1577059200000,9.279999907],[1577404800000,9.299999907],[1577664000000,9.133333242],[1577923200000,9.376666573],[1578009600000,9.253333241],[1578355200000,9.086666576],[1578441600000,9.133333242],[1578528000000,9.283333241],[1578614400000,9.433333239],[1578873600000,9.199999908],[1578960000000,9.199999908],[1579046400000,9.273333241],[1579132800000,9.529999905],[1579219200000,9.603333237],[1579478400000,9.733333236],[1579564800000,9.809999902],[1579651200000,9.489999905],[1579737600000,9.399999906],[1579824000000,9.566666571],[1580083200000,9.159999908],[1580169600000,9.319999907],[1580256000000,9.409999906],[1580342400000,9.206666575],[1580428800000,9.099999909],[1580688000000,9.083333243],[1580774400000,9.436666572],[1580860800000,9.776666569],[1580947200000,10.769999892],[1581033600000,10.866666558],[1581292800000,10.793333225],[1581379200000,10.883333225],[1581465600000,10.789999892],[1581552000000,10.793333225],[1581638400000,10.816666559],[1581897600000,10.569999894],[1581984000000,10.203333231],[1582070400000,10.146666565],[1582156800000,10.033333233],[1582243200000,10.063333233],[1582502400000,9.503333238],[1582588800000,9.31333324],[1582675200000,9.399999906],[1582761600000,9.163333242],[1582848000000,8.876666578],[1583107200000,8.859999911],[1583193600000,8.759999912],[1583280000000,8.559999914],[1583366400000,8.103333252],[1583452800000,7.903333254],[1583712000000,7.436666592],[1583798400000,7.136666595],[1583884800000,6.943333264],[1583971200000,5.966666607],[1584057600000,5.836666608],[1584316800000,5.728333276],[1584403200000,5.66666661],[1584489600000,5.03499995],[1584576000000,4.871666618],[1584662400000,4.988333283],[1584921600000,4.70166662],[1585008000000,5.02999995],[1585094400000,5.239999948],[1585180800000,5.62666661],[1585267200000,4.924999951],[1585526400000,4.853333285],[1585612800000,5.201666615],[1585699200000,5.223333281],[1585785600000,5.259999947],[1585872000000,5.423333279],[1586131200000,5.789999942],[1586217600000,6.109999939],[1586304000000,6.086666606],[1586390400000,6.116666606],[1586822400000,6.133333272],[1586908800000,5.799999942],[1586995200000,5.813333275],[1587081600000,6.259999937],[1587340800000,6.36333327],[1587427200000,6.076666606],[1587513600000,6.083333273],[1587600000000,6.076666606],[1587686400000,5.943333274],[1587945600000,6.166666605],[1588032000000,6.306666604],[1588118400000,6.613333267],[1588204800000,6.613333267],[1588550400000,6.336666603],[1588636800000,6.426666602],[1588723200000,6.453333269],[1588809600000,6.499999935],[1588896000000,6.623333267],[1589155200000,6.619999934],[1589241600000,6.556666601],[1589328000000,6.246666604],[1589414400000,6.036666606],[1589500800000,6.199999938],[1589760000000,6.639999934],[1589846400000,6.6866666],[1589932800000,6.589999934],[1590105600000,6.559999934],[1590364800000,6.619999934],[1590451200000,6.799999932],[1590537600000,7.186666595],[1590624000000,7.393333259],[1590710400000,7.173333262],[1590969600000,7.306666594],[1591056000000,7.433333259],[1591142400000,7.693333256],[1591228800000,7.68666659],[1591315200000,7.886666588],[1591574400000,8.159999918],[1591660800000,7.806666589],[1591747200000,7.546666591],[1591833600000,6.926666597],[1591920000000,6.726666599],[1592179200000,6.556666601],[1592265600000,6.859999931],[1592352000000,6.699999933],[1592438400000,6.509999935],[1592784000000,6.469999935],[1592870400000,6.663333267],[1592956800000,6.693333266],[1593043200000,6.679999933],[1593129600000,6.719999933],[1593388800000,6.759999932],[1593475200000,6.7066666],[1593561600000,6.799999932],[1593648000000,6.839999932],[1593734400000,6.819999932],[1593993600000,6.926666597],[1594080000000,6.966666597],[1594166400000,6.733333266],[1594252800000,6.529999935],[1594339200000,6.566666601],[1594598400000,6.873333265],[1594684800000,6.873333265],[1594771200000,6.986666597],[1594857600000,7.266666594],[1594944000000,7.259999927],[1595203200000,7.226666594],[1595289600000,7.279999927],[1595376000000,7.33333326],[1595462400000,7.533333258],[1595548800000,7.639999924],[1595808000000,7.66666659],[1595894400000,7.493333258],[1595980800000,7.519999925],[1596067200000,7.386666593],[1596153600000,7.186666595],[1596412800000,7.379999926],[1596499200000,7.413333259],[1596585600000,7.573333258],[1596672000000,7.553333258],[1596758400000,7.573333258],[1597017600000,7.653333257],[1597104000000,7.899999921],[1597190400000,7.833333255],[1597276800000,7.853333255],[1597363200000,7.773333256],[1597622400000,7.886666588],[1597708800000,7.713333256],[1597795200000,7.70666659],[1597881600000,7.579999924],[1597968000000,7.539999925],[1598227200000,7.733333256],[1598313600000,7.746666589],[1598400000000,7.973333254],[1598486400000,7.973333254],[1598572800000,8.046666586],[1598832000000,7.95999992],[1598918400000,7.839999922],[1599004800000,7.833333255],[1599091200000,7.846666588],[1599177600000,7.926666587],[1599436800000,7.993333253],[1599523200000,7.99999992],[1599609600000,8.279999917],[1599696000000,8.473333249],[1599782400000,8.413333249],[1600041600000,8.33333325],[1600128000000,8.526666581],[1600214400000,8.786666579],[1600300800000,8.866666578],[1600387200000,8.68666658],[1600646400000,8.266666584],[1600732800000,8.359999916],[1600819200000,8.213333251],[1600905600000,8.219999918],[1600992000000,8.406666583],[1601251200000,8.586666581],[1601337600000,8.513333248],[1601424000000,8.919999911],[1601510400000,10.093333232],[1601596800000,9.766666569],[1601856000000,9.546666571],[1601942400000,9.593333237],[1602028800000,9.473333239],[1602115200000,9.453333239],[1602201600000,9.31333324],[1602460800000,9.66666657],[1602547200000,9.566666571],[1602633600000,9.859999901],[1602720000000,9.759999902],[1602806400000,10.046666566],[1603065600000,9.859999901],[1603152000000,9.886666568],[1603238400000,9.953333234],[1603324800000,9.559999904],[1603411200000,9.419999906],[1603670400000,9.166666575],[1603756800000,8.966666577],[1603843200000,8.553333248],[1603929600000,8.566666581],[1604016000000,8.99999991],[1604275200000,8.839999912],[1604361600000,8.966666577],[1604448000000,8.953333244],[1604534400000,8.859999911],[1604620800000,8.779999912],[1604880000000,9.246666574],[1604966400000,9.559999904],[1605052800000,9.319999907],[1605139200000,9.259999907],[1605225600000,9.279999907],[1605484800000,9.319999907],[1605571200000,9.259999907],[1605657600000,9.379999906],[1605744000000,9.199999908],[1605830400000,9.273333241],[1606089600000,9.379999906],[1606176000000,9.786666569],[1606262400000,9.679999903],[1606348800000,9.639999904],[1606435200000,9.719999903],[1606694400000,9.533333238],[1606780800000,9.66666657],[1606867200000,9.519999905],[1606953600000,9.393333239],[1607040000000,9.366666573],[1607299200000,9.35333324],[1607385600000,9.613333237],[1607472000000,9.473333239],[1607558400000,9.166666575],[1607644800000,9.03999991],[1607904000000,9.29333324],[1607990400000,9.31333324],[1608076800000,9.639999904],[1608163200000,9.419999906],[1608249600000,9.62666657],[1608508800000,9.493333238],[1608595200000,9.559999904],[1608681600000,9.606666571],[1609113600000,9.679999903],[1609200000000,9.639999904],[1609286400000,9.593333237],[1609718400000,9.673333237],[1609804800000,9.659999903],[1609977600000,10.106666566],[1610064000000,10.219999898],[1610323200000,10.099999899],[1610409600000,10.31333323],[1610496000000,10.139999899],[1610582400000,10.079999899],[1610668800000,9.913333234],[1610928000000,10.139999899],[1611014400000,10.386666563],[1611100800000,10.733333226],[1611187200000,10.813333225],[1611273600000,10.813333225],[1611532800000,10.699999893],[1611619200000,10.573333228],[1611705600000,10.259999897],[1611792000000,10.073333233],[1611878400000,10.0199999],[1612137600000,10.453333229],[1612224000000,10.673333227],[1612310400000,10.733333226],[1612396800000,11.906666548],[1612483200000,11.833333215],[1612742400000,12.113333212],[1612828800000,12.399999876],[1612915200000,12.239999878],[1613001600000,12.186666545],[1613088000000,12.233333211],[1613347200000,12.006666547],[1613433600000,12.266666544],[1613520000000,12.259999877],[1613606400000,11.99999988],[1613692800000,12.093333212],[1613952000000,12.086666546],[1614038400000,11.913333214],[1614124800000,12.199999878],[1614211200000,12.439999876],[1614297600000,12.259999877],[1614556800000,12.466666542],[1614643200000,12.419999876],[1614729600000,12.526666541],[1614816000000,12.106666546],[1614902400000,12.013333213],[1615161600000,12.433333209],[1615248000000,12.479999875],[1615334400000,12.273333211],[1615420800000,12.519999875],[1615507200000,12.506666542],[1615766400000,12.513333208],[1615852800000,12.499999875],[1615939200000,12.533333208],[1616025600000,12.399999876],[1616112000000,12.273333211],[1616371200000,12.306666544],[1616457600000,11.793333215],[1616544000000,12.046666546],[1616630400000,12.273333211],[1616716800000,12.766666539],[1616976000000,12.926666537],[1617062400000,12.933333204],[1617148800000,12.66666654],[1617235200000,12.699999873],[1617667200000,12.876666538],[1617753600000,12.629999874],[1617840000000,12.813333205],[1617926400000,12.693333206],[1618185600000,12.649999874],[1618272000000,12.839999872],[1618358400000,12.846666538],[1618444800000,12.799999872],[1618531200000,13.096666536],[1618790400000,13.3533332],[1618876800000,12.956666537],[1618963200000,12.783333206],[1619049600000,13.096666536],[1619136000000,13.159999868],[1619395200000,13.806666529],[1619481600000,13.603333197],[1619568000000,13.503333198],[1619654400000,12.716666539],[1619740800000,12.773333206],[1620000000000,12.826666538],[1620086400000,12.423333209],[1620172800000,12.796666539],[1620259200000,12.563333208],[1620345600000,12.849999871],[1620604800000,12.869999871],[1620691200000,12.459999875],[1620777600000,12.386666543],[1620950400000,12.659999873],[1621209600000,12.769999872],[1621296000000,12.876666538],[1621382400000,12.599999874],[1621468800000,12.599999874],[1621555200000,12.716666539],[1621814400000,12.67666654],[1621900800000,12.709999873],[1621987200000,12.446666542],[1622073600000,12.639999874],[1622160000000,12.476666542],[1622419200000,12.393333209],[1622505600000,12.766666539],[1622592000000,12.919999871],[1622678400000,12.793333205],[1622764800000,12.879999871],[1623024000000,12.923333204],[1623110400000,12.723333206],[1623196800000,12.463333209],[1623283200000,12.183333211],[1623369600000,12.289999877],[1623628800000,12.29333321],[1623715200000,11.966666547],[1623801600000,12.113333212],[1623888000000,11.863333215],[1623974400000,11.889999881],[1624233600000,12.063333213],[1624320000000,11.983333214],[1624406400000,12.126666545],[1624492800000,12.043333213],[1624838400000,11.816666549],[1624924800000,11.966666547],[1625011200000,11.839999882],[1625097600000,12.196666545],[1625184000000,12.506666542],[1625443200000,12.573333208],[1625529600000,12.366666543],[1625616000000,12.306666544],[1625702400000,12.163333212],[1625788800000,12.043333213],[1626048000000,12.256666544],[1626134400000,12.306666544],[1626220800000,12.269999877],[1626307200000,12.523333208],[1626393600000,12.436666542],[1626652800000,12.006666547],[1626739200000,12.263333211],[1626825600000,12.443333209],[1626912000000,12.469999875],[1626998400000,12.903333204],[1627257600000,13.096666536],[1627344000000,13.083333202],[1627430400000,12.166666545],[1627516800000,12.183333211],[1627603200000,12.079999879],[1627862400000,12.246666544],[1627948800000,12.199999878],[1628035200000,12.063333213],[1628121600000,12.159999878],[1628208000000,12.169999878],[1628467200000,12.146666545],[1628553600000,12.04999988],[1628640000000,11.966666547],[1628726400000,12.076666546],[1628812800000,11.986666547],[1629072000000,11.886666548],[1629158400000,11.876666548],[1629244800000,11.839999882],[1629331200000,11.483333219],[1629417600000,11.526666551],[1629676800000,11.66666655],[1629763200000,11.63666655],[1629849600000,12.29333321],[1629936000000,12.36333321],[1630022400000,12.459999875],[1630281600000,12.596666541],[1630368000000,12.776666539],[1630454400000,12.933333204],[1630540800000,13.02999987],[1630627200000,13.476666532],[1630886400000,13.846666528],[1630972800000,13.866666528],[1631059200000,13.456666532],[1631145600000,13.71666653],[1631232000000,13.556666531],[1631491200000,13.506666532],[1631577600000,13.286666534],[1631664000000,13.036666536],[1631750400000,13.196666535],[1631836800000,12.606666541],[1632096000000,12.216666544],[1632182400000,12.276666544],[1632268800000,12.569999874],[1632355200000,12.739999873],[1632441600000,12.203333211],[1632700800000,11.943333214],[1632787200000,11.509999885],[1632873600000,11.503333218],[1632960000000,11.589999884],[1633046400000,11.253333221],[1633305600000,11.173333222],[1633392000000,11.36333322],[1633478400000,11.173333222],[1633564800000,11.319999887],[1633651200000,11.413333219],[1633910400000,11.366666553],[1633996800000,11.503333218],[1634083200000,11.623333217],[1634169600000,11.986666547],[1634256000000,12.00999988],[1634515200000,11.793333215],[1634601600000,12.093333212],[1634688000000,12.189999878],[1634774400000,12.01999988],[1634860800000,12.236666544],[1635120000000,12.486666542],[1635206400000,12.456666542],[1635292800000,12.513333208],[1635379200000,12.02999988],[1635465600000,11.993333213],[1635724800000,12.586666541],[1635811200000,12.779999872],[1635897600000,13.023333203],[1635984000000,13.146666535],[1636070400000,13.139999869],[1636329600000,12.883333205],[1636416000000,12.659999873],[1636502400000,12.973333204],[1636588800000,13.079999869],[1636675200000,13.176666535],[1636934400000,13.153333202],[1637020800000,13.199999868],[1637107200000,13.259999867],[1637193600000,12.996666537],[1637280000000,12.726666539],[1637539200000,12.569999874],[1637625600000,12.346666543],[1637712000000,12.379999876],[1637798400000,12.499999875],[1637884800000,11.559999884],[1638144000000,11.633333217],[1638230400000,11.416666552],[1638316800000,11.923333214],[1638403200000,11.863333215],[1638489600000,11.533333218],[1638835200000,11.66666655],[1638921600000,11.749999883],[1639008000000,11.349999887],[1639094400000,11.603333217],[1639353600000,11.593333217],[1639440000000,11.296666554],[1639526400000,11.456666552],[1639612800000,11.559999884],[1639699200000,11.433333219],[1639958400000,11.299999887],[1640044800000,11.486666552],[1640131200000,11.619999884],[1640217600000,11.833333215],[1640563200000,11.826666548],[1640649600000,11.849999881],[1640736000000,11.836666548],[1640822400000,11.719999883],[1641168000000,12.076666546],[1641254400000,12.33333321],[1641340800000,12.273333211],[1641513600000,12.116666546],[1641772800000,11.813333215],[1641859200000,11.983333214],[1641945600000,12.209999878],[1642032000000,12.629999874],[1642118400000,12.486666542],[1642377600000,12.559999874],[1642464000000,12.239999878],[1642550400000,12.529999875],[1642636800000,12.809999872],[1642723200000,11.786666549],[1642982400000,11.30333322],[1643068800000,11.37333322],[1643155200000,11.64666655],[1643241600000,11.889999881],[1643328000000,11.606666551],[1643587200000,11.779999882],[1643673600000,12.079999879],[1643760000000,12.086666546],[1643846400000,11.189999888],[1643932800000,10.953333224],[1644192000000,11.839999882],[1644278400000,11.493333218],[1644364800000,11.586666551],[1644451200000,11.486666552],[1644537600000,11.233333221],[1644796800000,10.869999891],[1644883200000,11.246666554],[1644969600000,11.226666554],[1645056000000,11.013333223],[1645142400000,10.963333224],[1645401600000,10.593333227],[1645488000000,10.38333323],[1645574400000,10.233333231],[1645660800000,10.519999895],[1645747200000,10.719999893],[1646006400000,10.419999896],[1646092800000,9.619999904],[1646179200000,9.63666657],[1646265600000,9.34333324],[1646352000000,8.966666577],[1646611200000,8.916666578],[1646697600000,9.516666572],[1646784000000,10.229999898],[1646870400000,9.533333238],[1646956800000,9.623333237],[1647216000000,10.106666566],[1647302400000,9.896666568],[1647388800000,10.556666561],[1647475200000,10.159999898],[1647561600000,10.246666564],[1647820800000,10.399999896],[1647907200000,10.0299999],[1647993600000,9.879999901],[1648080000000,9.473333239],[1648166400000,8.863333245],[1648425600000,8.96999991],[1648512000000,9.503333238],[1648598400000,9.523333238],[1648684800000,9.32333324],[1648771200000,9.246666574],[1649030400000,9.099999909],[1649116800000,8.756666579],[1649203200000,8.559999914],[1649289600000,8.223333251],[1649376000000,8.649999913],[1649635200000,8.36333325],[1649721600000,8.356666583],[1649808000000,8.349999917],[1649894400000,8.586666581],[1650326400000,8.776666579],[1650412800000,8.943333244],[1650499200000,9.263333241],[1650585600000,8.829999912],[1650844800000,8.723333246],[1650931200000,8.729999913],[1651017600000,8.606666581],[1651104000000,8.876666578],[1651190400000,8.99999991],[1651449600000,8.773333246],[1651536000000,8.936666577],[1651622400000,8.849999912],[1651708800000,8.809999912],[1651795200000,8.789999912],[1652054400000,8.709999913],[1652140800000,8.653333247],[1652227200000,8.936666577],[1652313600000,8.986666577],[1652400000000,9.069999909],[1652659200000,8.913333244],[1652745600000,9.263333241],[1652832000000,9.133333242],[1652918400000,9.259999907],[1653004800000,9.163333242],[1653264000000,9.36333324],[1653350400000,9.126666575],[1653436800000,9.30333324],[1653609600000,9.399999906],[1653868800000,9.623333237],[1653955200000,9.599999904],[1654041600000,9.556666571],[1654128000000,9.713333236],[1654214400000,9.70666657],[1654473600000,9.923333234],[1654560000000,9.909999901],[1654646400000,9.839999902],[1654732800000,9.66666657],[1654819200000,9.483333238],[1655078400000,8.833333245],[1655164800000,8.956666577],[1655251200000,9.043333243],[1655337600000,8.399999916],[1655424000000,8.64666658],[1655683200000,8.679999913],[1655769600000,8.583333247],[1655856000000,8.279999917],[1655942400000,7.863333255],[1656288000000,8.163333252],[1656374400000,8.173333252],[1656460800000,7.779999922],[1656547200000,7.406666593],[1656633600000,7.599999924],[1656892800000,7.543333258],[1656979200000,7.216666594],[1657065600000,7.369999926],[1657152000000,7.699999923],[1657238400000,7.739999923],[1657497600000,7.533333258],[1657584000000,7.486666592],[1657670400000,7.553333258],[1657756800000,7.576666591],[1657843200000,7.756666589],[1658102400000,7.873333255],[1658188800000,8.103333252],[1658275200000,8.316666584],[1658361600000,8.546666581],[1658448000000,8.663333247],[1658707200000,8.509999915],[1658793600000,8.446666582],[1658880000000,8.479999915],[1658966400000,8.433333249],[1659052800000,8.699999913],[1659312000000,8.529999915],[1659398400000,8.466666582],[1659484800000,8.499999915],[1659571200000,8.629999914],[1659657600000,8.449999916],[1659916800000,8.616666581],[1660003200000,8.503333248],[1660089600000,8.889999911],[1660176000000,8.849999912],[1660262400000,8.753333246],[1660521600000,8.533333248],[1660608000000,8.736666579],[1660694400000,8.436666582],[1660780800000,8.489999915],[1660867200000,8.289999917],[1661126400000,8.02999992],[1661212800000,8.053333253],[1661299200000,8.023333253],[1661385600000,8.013333253],[1661472000000,7.916666588],[1661731200000,7.943333254],[1661817600000,7.893333254],[1661904000000,7.823333255],[1661990400000,7.423333259],[1662076800000,7.569999924],[1662336000000,7.233333261],[1662422400000,7.233333261],[1662508800000,7.306666594],[1662595200000,7.146666595],[1662681600000,7.256666594],[1662940800000,7.493333258],[1663027200000,7.133333262],[1663113600000,6.996666597],[1663200000000,6.996666597],[1663286400000,6.803333265],[1663545600000,6.909999931],[1663632000000,6.749999933],[1663718400000,6.836666598],[1663804800000,6.6866666],[1663891200000,6.683333267],[1664150400000,6.766666599],[1664236800000,6.723333266],[1664323200000,6.833333265],[1664409600000,6.703333266],[1664496000000,6.826666598],[1664755200000,6.97999993],[1664841600000,7.263333261],[1664928000000,6.96999993],[1665014400000,7.016666596],[1665100800000,6.819999932],[1665360000000,6.896666598],[1665446400000,6.949999931],[1665532800000,6.886666598],[1665619200000,7.123333262],[1665705600000,7.179999928],[1665964800000,7.399999926],[1666051200000,7.593333257],[1666137600000,7.539999925],[1666224000000,7.409999926],[1666310400000,7.416666592],[1666569600000,7.423333259],[1666656000000,7.386666593],[1666742400000,8.65666658],[1666828800000,8.759999912],[1666915200000,8.669999913],[1667174400000,8.486666582],[1667260800000,8.603333247],[1667347200000,8.589999914],[1667433600000,8.569999914],[1667520000000,8.746666579],[1667779200000,9.086666576],[1667865600000,9.206666575],[1667952000000,9.33333324],[1668038400000,9.66666657],[1668124800000,9.769999902],[1668384000000,9.759999902],[1668470400000,9.536666571],[1668556800000,9.416666572],[1668643200000,9.296666574],[1668729600000,9.369999906],[1668988800000,9.346666573],[1669075200000,9.493333238],[1669161600000,9.433333239],[1669248000000,9.486666572],[1669334400000,9.453333239],[1669593600000,9.299999907],[1669680000000,9.299999907],[1669766400000,9.34333324],[1669852800000,9.499999905],[1669939200000,9.63666657],[1670198400000,9.563333238],[1670371200000,9.379999906],[1670457600000,9.436666572],[1670544000000,9.63666657],[1670803200000,9.599999904],[1670889600000,9.819999902],[1670976000000,9.649999904],[1671062400000,9.383333239],[1671148800000,9.366666573],[1671408000000,9.393333239],[1671494400000,9.483333238],[1671580800000,9.596666571],[1671667200000,9.619999904],[1671753600000,9.659999903],[1672099200000,9.67666657],[1672185600000,9.616666571],[1672272000000,9.723333236],[1672358400000,9.586666571],[1672617600000,9.883333234],[1672704000000,9.909999901],[1672790400000,10.116666566],[1672876800000,10.163333232],[1673222400000,10.559999894],[1673308800000,10.359999896],[1673395200000,10.369999896],[1673481600000,10.523333228],[1673568000000,10.519999895],[1673827200000,10.533333228],[1673913600000,10.209999898],[1674000000000,10.356666563],[1674086400000,10.063333233],[1674172800000,10.253333231],[1674432000000,10.366666563],[1674518400000,10.289999897],[1674604800000,10.266666564],[1674691200000,10.0499999],[1674777600000,10.166666565],[1675036800000,9.953333234],[1675123200000,9.936666567],[1675209600000,9.993333233],[1675296000000,9.956666567],[1675382400000,10.143333232],[1675641600000,10.086666566],[1675728000000,10.179999898],[1675814400000,10.169999898],[1675900800000,10.166666565],[1675987200000,10.096666566],[1676246400000,10.516666562],[1676332800000,10.556666561],[1676419200000,10.586666561],[1676505600000,10.509999895],[1676592000000,10.463333229],[1676851200000,10.346666563],[1676937600000,10.443333229],[1677024000000,10.489999895],[1677110400000,10.469999895],[1677196800000,10.499999895],[1677456000000,10.643333227],[1677542400000,10.743333226],[1677628800000,10.956666557],[1677715200000,10.926666557],[1677801600000,10.879999891],[1678060800000,10.966666557],[1678147200000,11.073333223],[1678233600000,11.209999888],[1678320000000,11.066666556],[1678406400000,10.756666559],[1678665600000,10.099999899],[1678752000000,10.193333231],[1678838400000,9.796666569],[1678924800000,9.903333234],[1679011200000,9.743333236],[1679270400000,9.693333236],[1679356800000,10.063333233],[1679443200000,10.119999899],[1679529600000,10.006666567],[1679616000000,9.836666568],[1679875200000,9.983333234],[1679961600000,10.026666566],[1680048000000,10.149999898],[1680134400000,10.359999896],[1680220800000,10.279999897],[1680480000000,10.449999896],[1680566400000,10.619999894],[1680652800000,9.9599999],[1680739200000,10.253333231],[1681171200000,10.439999896],[1681257600000,10.583333227],[1681344000000,10.766666559],[1681430400000,10.859999891],[1681689600000,11.013333223],[1681776000000,11.056666556],[1681862400000,10.973333224],[1681948800000,11.109999889],[1682035200000,11.083333223],[1682294400000,11.00999989],[1682380800000,10.99999989],[1682467200000,11.056666556],[1682553600000,11.236666554],[1682640000000,11.823333215],[1682985600000,12.206666545],[1683072000000,12.326666543],[1683158400000,12.209999878],[1683244800000,12.509999875],[1683504000000,12.563333208],[1683590400000,12.613333207],[1683676800000,12.813333205],[1683763200000,13.02999987],[1683849600000,13.156666535],[1684108800000,13.026666536],[1684195200000,11.66666655],[1684281600000,11.846666548],[1684454400000,11.946666547],[1684713600000,12.073333213],[1684800000000,12.043333213],[1684886400000,11.779999882],[1684972800000,11.71666655],[1685059200000,11.883333214],[1685318400000,11.793333215],[1685404800000,11.883333214],[1685491200000,11.63666655],[1685577600000,11.69666655],[1685664000000,11.756666549],[1685923200000,11.769999882],[1686009600000,11.786666549],[1686096000000,11.836666548],[1686182400000,12.003333213],[1686268800000,11.99999988],[1686528000000,12.159999878],[1686614400000,12.269999877],[1686700800000,12.359999876],[1686787200000,12.276666544],[1686873600000,12.743333206],[1687132800000,12.403333209],[1687219200000,12.136666545],[1687305600000,12.186666545],[1687392000000,11.946666547],[1687737600000,12.036666546],[1687824000000,12.053333213],[1687910400000,12.183333211],[1687996800000,12.116666546],[1688083200000,12.283333211],[1688342400000,12.166666545],[1688428800000,12.023333213],[1688515200000,11.899999881],[1688601600000,11.66666655],[1688688000000,11.899999881],[1688947200000,11.866666548],[1689033600000,12.013333213],[1689120000000,12.183333211],[1689206400000,12.119999879],[1689292800000,11.883333214],[1689552000000,11.779999882],[1689638400000,11.899999881],[1689724800000,12.00999988],[1689811200000,11.566666551],[1689897600000,11.463333219],[1690156800000,11.513333218],[1690243200000,11.519999885],[1690329600000,10.639999894],[1690416000000,10.446666562],[1690502400000,10.593333227],[1690761600000,11.013333223],[1690848000000,10.99999989],[1690934400000,10.846666558],[1691020800000,10.539999895],[1691107200000,10.546666561],[1691366400000,10.546666561],[1691452800000,10.463333229],[1691539200000,10.533333228],[1691625600000,10.523333228],[1691712000000,10.306666564],[1691971200000,10.34333323],[1692057600000,10.239999898],[1692144000000,10.216666564],[1692230400000,10.119999899],[1692316800000,10.003333233],[1692576000000,9.956666567],[1692662400000,10.033333233],[1692748800000,10.099999899],[1692835200000,10.103333232],[1692921600000,10.066666566],[1693180800000,10.419999896],[1693267200000,10.529999895],[1693353600000,10.773333226],[1693440000000,10.63666656],[1693526400000,10.779999892],[1693785600000,10.693333226],[1693872000000,10.726666559],[1693958400000,10.856666558],[1694044800000,10.559999894],[1694131200000,10.499999895],[1694390400000,10.516666562],[1694476800000,10.419999896],[1694563200000,10.316666564],[1694649600000,10.389999896],[1694736000000,10.599999894],[1694995200000,10.489999895],[1695081600000,10.279999897],[1695168000000,10.356666563],[1695254400000,10.319999897],[1695340800000,10.233333231],[1695600000000,10.229999898],[1695686400000,10.356666563],[1695772800000,10.33333323],[1695859200000,10.306666564],[1695945600000,10.486666562],[1696204800000,10.346666563],[1696291200000,10.149999898],[1696377600000,10.089999899],[1696464000000,10.156666565],[1696550400000,10.266666564],[1696809600000,10.336666563],[1696896000000,10.649999893],[1696982400000,10.846666558],[1697068800000,10.976666557],[1697155200000,10.609999894],[1697414400000,10.62666656],[1697500800000,10.446666562],[1697587200000,10.253333231],[1697673600000,10.269999897],[1697760000000,10.203333231],[1698019200000,10.073333233],[1698105600000,9.919999901],[1698192000000,9.613333237],[1698278400000,9.729999903],[1698364800000,9.799999902],[1698624000000,9.846666568],[1698710400000,10.30333323],[1698796800000,10.29333323],[1698883200000,10.509999895],[1698969600000,10.649999893],[1699228800000,10.566666561],[1699315200000,10.543333228],[1699401600000,10.64666656],[1699488000000,11.033333223],[1699574400000,10.883333225],[1699833600000,10.903333224],[1699920000000,11.393333219],[1700006400000,11.603333217],[1700092800000,11.596666551],[1700179200000,11.703333216],[1700438400000,11.653333217],[1700524800000,11.533333218],[1700611200000,11.64666655],[1700697600000,11.683333216],[1700784000000,11.756666549],[1701043200000,11.729999883],[1701129600000,11.906666548],[1701216000000,12.096666546],[1701302400000,12.099999879],[1701388800000,12.213333211],[1701648000000,12.186666545],[1701734400000,12.339999877],[1701907200000,12.37333321],[1701993600000,12.503333208],[1702252800000,12.536666541],[1702339200000,12.516666541],[1702425600000,12.499999875],[1702512000000,12.736666539],[1702598400000,12.813333205],[1702857600000,12.853333205],[1702944000000,13.036666536],[1703030400000,13.139999869],[1703116800000,13.153333202],[1703203200000,13.199999868],[1703635200000,13.3133332],[1703721600000,13.67666653],[1703808000000,13.593333197],[1704153600000,13.306666534],[1704240000000,13.076666536],[1704326400000,13.199999868],[1704412800000,12.913333204],[1704672000000,12.923333204],[1704758400000,13.026666536],[1704844800000,13.136666535],[1704931200000,12.803333205],[1705017600000,13.076666536],[1705276800000,13.056666536],[1705363200000,12.949999871],[1705449600000,12.856666538],[1705536000000,12.966666537],[1705622400000,12.953333204],[1705881600000,13.169999868],[1705968000000,13.069999869],[1706054400000,13.169999868],[1706140800000,13.356666533],[1706227200000,13.383333199],[1706486400000,13.339999867],[1706572800000,13.376666533],[1706659200000,13.279999867],[1706745600000,13.583333198],[1706832000000,14.553333188],[1707091200000,14.709999853],[1707177600000,15.073333183],[1707264000000,15.153333182],[1707350400000,15.32333318],[1707436800000,15.266666514],[1707696000000,15.033333183],[1707782400000,15.126666515],[1707868800000,15.533333178],[1707955200000,15.739999843],[1708041600000,16.023333173],[1708300800000,16.003333173],[1708387200000,15.829999842],[1708473600000,16.099999839],[1708560000000,16.149999839],[1708646400000,16.149999839],[1708905600000,16.179999838],[1708992000000,15.886666508],[1709078400000,15.946666507],[1709164800000,15.866666508],[1709251200000,16.083333172],[1709510400000,15.933333174],[1709596800000,15.966666507],[1709683200000,15.996666507],[1709769600000,16.509999835],[1709856000000,16.563333168],[1710115200000,16.403333169],[1710201600000,16.596666501],[1710288000000,16.399999836],[1710374400000,16.469999835],[1710460800000,16.569999834],[1710720000000,16.516666501],[1710806400000,16.6866665],[1710892800000,16.569999834],[1710979200000,16.739999833],[1711065600000,16.496666502],[1711324800000,16.366666503],[1711411200000,16.633333167],[1711497600000,16.599999834],[1711584000000,16.036666506],[1712016000000,15.95999984],[1712102400000,16.193333171],[1712188800000,16.573333168],[1712275200000,16.239999838],[1712534400000,16.419999836],[1712620800000,16.399999836],[1712707200000,16.393333169],[1712793600000,16.339999837],[1712880000000,16.326666503],[1713139200000,16.406666503],[1713225600000,16.199999838],[1713312000000,16.133333172],[1713398400000,16.413333169],[1713484800000,16.406666503],[1713744000000,16.073333173],[1713830400000,16.319999837],[1713916800000,16.306666504],[1714003200000,15.499999845],[1714089600000,16.346666503],[1714348800000,16.393333169],[1714435200000,16.506666502],[1714608000000,16.386666503],[1714694400000,16.613333167],[1714953600000,16.883333164],[1715040000000,17.449999826],[1715126400000,17.566666491],[1715299200000,17.733333156],[1715558400000,17.649999824],[1715644800000,18.183333151],[1715731200000,18.249999817],[1715817600000,18.149999819],[1715904000000,17.966666487],[1716163200000,17.949999821],[1716249600000,17.816666489],[1716336000000,17.733333156],[1716422400000,17.966666487],[1716508800000,18.116666485],[1716768000000,18.116666485],[1716854400000,17.99999982],[1716940800000,17.66666649],[1717027200000,17.533333158],[1717113600000,17.533333158],[1717372800000,17.533333158],[1717459200000,17.33333316],[1717545600000,17.583333158],[1717632000000,17.649999824],[1717718400000,17.316666494],[1717977600000,17.399999826],[1718064000000,17.233333161],[1718150400000,18.549999814],[1718236800000,18.249999817],[1718323200000,17.566666491],[1718582400000,17.99999982],[1718668800000,17.916666488],[1718755200000,17.933333154],[1718841600000,17.966666487],[1719187200000,17.99999982],[1719273600000,17.733333156],[1719360000000,17.649999824],[1719446400000,17.733333156],[1719532800000,17.649999824],[1719792000000,18.133333152],[1719878400000,18.016666486],[1719964800000,18.216666485],[1720051200000,18.316666484],[1720137600000,18.149999819],[1720396800000,18.149999819],[1720483200000,17.899999821],[1720569600000,17.866666488],[1720656000000,18.166666485],[1720742400000,18.566666481],[1721001600000,18.416666483],[1721088000000,18.566666481],[1721174400000,18.199999818],[1721260800000,18.33333315],[1721347200000,17.899999821],[1721606400000,18.316666484],[1721692800000,18.366666483],[1721779200000,18.083333153],[1721865600000,17.516666491],[1721952000000,19.9999998],[1722211200000,20.983333124],[1722297600000,21.416666453],[1722384000000,21.516666451],[1722470400000,21.133333122],[1722556800000,20.066666466],[1722816000000,19.28333314],[1722902400000,19.199999808],[1722988800000,19.949999801],[1723075200000,20.099999799],[1723161600000,20.38333313],[1723420800000,20.066666466],[1723507200000,19.949999801],[1723593600000,19.883333135],[1723680000000,20.233333131],[1723766400000,20.0499998],[1724025600000,19.933333134],[1724112000000,19.833333135],[1724198400000,20.33333313],[1724284800000,20.349999796],[1724371200000,20.716666459],[1724630400000,20.833333125],[1724716800000,20.649999794],[1724803200000,20.866666458],[1724889600000,21.033333123],[1724976000000,21.166666455],[1725235200000,21.233333121],[1725321600000,20.683333127],[1725408000000,20.349999796],[1725494400000,19.883333135],[1725580800000,19.216666475],[1725840000000,19.33333314],[1725926400000,19.099999809],[1726012800000,19.016666477],[1726099200000,19.016666477],[1726185600000,19.916666468],[1726444800000,19.933333134],[1726531200000,20.33333313],[1726617600000,20.916666458],[1726704000000,22.016666446],[1726790400000,21.683333117],[1727049600000,21.583333118],[1727136000000,21.649999784],[1727222400000,22.116666445],[1727308800000,22.799999772],[1727395200000,22.499999775],[1727654400000,22.466666442],[1727740800000,22.349999777],[1727827200000,22.533333108],[1727913600000,22.366666443],[1728000000000,22.683333106],[1728259200000,22.71666644],[1728345600000,22.466666442],[1728432000000,22.433333109],[1728518400000,21.866666448],[1728604800000,21.94999978],[1728864000000,21.99999978],[1728950400000,21.683333117],[1729036800000,21.816666449],[1729123200000,22.149999779],[1729209600000,22.116666445],[1729468800000,21.816666449],[1729555200000,21.94999978],[1729641600000,22.083333113],[1729728000000,21.99999978],[1729814400000,20.683333127],[1730073600000,20.99999979],[1730160000000,21.299999787],[1730246400000,21.466666452],[1730332800000,21.116666456],[1730419200000,21.183333122],[1730678400000,21.33333312],[1730764800000,21.399999786],[1730851200000,21.249999788],[1730937600000,22.149999779],[1731024000000,22.149999779],[1731283200000,22.116666445],[1731369600000,21.71666645],[1731456000000,21.933333114],[1731542400000,22.033333113],[1731628800000,21.166666455],[1731888000000,21.016666456],[1731974400000,20.833333125],[1732060800000,20.766666459],[1732147200000,20.916666458],[1732233600000,21.166666455],[1732492800000,21.249999788],[1732579200000,21.099999789],[1732665600000,21.066666456],[1732752000000,21.116666456],[1732838400000,21.349999787],[1733097600000,21.616666451],[1733184000000,22.149999779],[1733270400000,22.316666444],[1733356800000,22.199999778],[1733702400000,22.04999978],[1733788800000,21.916666448],[1733875200000,22.116666445],[1733961600000,21.99999978],[1734048000000,21.916666448],[1734307200000,21.766666449],[1734393600000,21.249999788],[1734480000000,20.916666458],[1734566400000,20.483333129],[1734652800000,20.683333127],[1734912000000,20.583333127],[1735257600000,20.633333127],[1735516800000,20.399999796],[1735776000000,20.683333127],[1735862400000,20.566666461],[1736208000000,21.016666456],[1736294400000,20.833333125],[1736380800000,20.766666459],[1736467200000,20.816666459],[1736726400000,20.516666461],[1736812800000,20.249999798],[1736899200000,20.249999798],[1736985600000,20.499999795],[1737072000000,20.649999794],[1737331200000,20.149999799],[1737417600000,19.716666469],[1737504000000,19.799999802],[1737590400000,19.66666647],[1737676800000,19.766666469],[1737936000000,19.399999806],[1738022400000,19.316666474],[1738108800000,19.483333139],[1738195200000,19.33333314],[1738281600000,19.433333139],[1738540800000,19.266666474],[1738627200000,19.499999805],[1738713600000,19.449999806],[1738800000000,19.916666468],[1738886400000,20.99999979],[1739145600000,21.633333117],[1739232000000,22.533333108],[1739318400000,22.99999977],[1739404800000,23.299999767],[1739491200000,23.166666435],[1739750400000,23.449999765],[1739836800000,23.499999765],[1739923200000,23.299999767],[1740009600000,23.66666643],[1740096000000,23.299999767],[1740355200000,22.933333104],[1740441600000,23.299999767],[1740528000000,23.61666643],[1740614400000,23.199999768],[1740700800000,22.833333105],[1740960000000,22.766666439],[1741046400000,22.149999779],[1741132800000,23.216666435],[1741219200000,23.649999764],[1741305600000,23.216666435],[1741564800000,22.883333105],[1741651200000,22.699999773],[1741737600000,22.766666439],[1741824000000,22.366666443],[1741910400000,22.683333106],[1742169600000,22.783333105],[1742256000000,23.033333103],[1742342400000,24.28333309],[1742428800000,23.766666429],[1742515200000,23.633333097],[1742774400000,24.133333092],[1742860800000,24.033333093],[1742947200000,23.916666427],[1743033600000,23.149999769],[1743120000000,20.33333313],[1743379200000,19.599999804],[1743465600000,19.799999802],[1743552000000,19.699999803],[1743638400000,18.683333146],[1743724800000,17.599999824],[1743984000000,16.866666498],[1744070400000,17.183333162],[1744156800000,16.339999837],[1744243200000,17.283333161],[1744329600000,17.133333162],[1744588800000,17.699999823],[1744675200000,18.233333151],[1744761600000,17.833333155],[1744848000000,17.683333156],[1745280000000,17.533333158],[1745366400000,18.283333151],[1745452800000,18.366666483],[1745539200000,19.399999806],[1745798400000,19.33333314],[1745884800000,19.166666475],[1745971200000,19.599999804],[1746144000000,19.849999801],[1746403200000,19.566666471],[1746489600000,19.66666647],[1746576000000,19.966666467],[1746662400000,20.266666464],[1746748800000,20.416666463],[1747008000000,21.249999788],[1747094400000,21.99999978],[1747180800000,21.833333115],[1747267200000,21.899999781],[1747353600000,21.71666645],[1747612800000,22.133333112],[1747699200000,22.549999775],[1747785600000,23.483333099],[1747872000000,22.94999977],[1747958400000,22.433333109],[1748217600000,22.683333106],[1748304000000,23.166666435],[1748390400000,22.94999977],[1748563200000,22.933333104],[1748822400000,23.116666435],[1748908800000,22.466666442],[1748995200000,22.683333106],[1749081600000,23.166666435],[1749168000000,23.233333101],[1749427200000,23.166666435],[1749513600000,22.883333105],[1749600000000,23.249999768],[1749686400000,23.166666435],[1749772800000,22.849999772],[1750032000000,22.899999771],[1750118400000,22.316666444],[1750204800000,21.849999782],[1750291200000,21.283333121],[1750636800000,21.533333118],[1750723200000,21.749999782],[1750809600000,21.99999978],[1750896000000,22.066666446],[1750982400000,22.483333109],[1751241600000,22.449999775],[1751328000000,22.183333111],[1751414400000,22.449999775],[1751500800000,22.449999775],[1751587200000,22.183333111],[1751846400000,22.549999775],[1751932800000,22.633333107],[1752019200000,22.766666439],[1752105600000,23.149999769],[1752192000000,22.866666438],[1752451200000,22.699999773],[1752537600000,22.94999977],[1752624000000,22.38333311],[1752710400000,22.99999977],[1752796800000,23.04999977],[1753056000000,23.083333103],[1753142400000,22.433333109],[1753228800000,23.516666432],[1753315200000,24.866666418],[1753401600000,24.94999975],[1753660800000,24.833333085],[1753747200000,24.766666419],[1753833600000,25.183333082],[1753920000000,24.433333089],[1754006400000,24.033333093],[1754265600000,24.099999759],[1754352000000,24.566666421],[1754438400000,24.249999758],[1754524800000,24.516666422],[1754611200000,24.916666418],[1754870400000,24.733333086],[1754956800000,24.833333085],[1755043200000,24.433333089],[1755129600000,24.583333087],[1755216000000,24.549999755],[1755475200000,24.399999756],[1755561600000,24.749999753],[1755648000000,24.466666422],[1755734400000,24.216666425],[1755820800000,24.649999754],[1756080000000,24.216666425],[1756166400000,24.199999758],[1756252800000,23.966666427],[1756339200000,23.883333095],[1756425600000,23.466666432],[1756684800000,24.499999755],[1756771200000,23.699999763],[1756857600000,23.966666427],[1756944000000,23.983333094],[1757030400000,24.366666423],[1757289600000,24.99999975],[1757376000000,24.783333085],[1757462400000,24.99999975],[1757548800000,25.566666411],[1757635200000,25.299999747],[1757894400000,25.233333081],[1757980800000,24.566666421],[1758067200000,24.166666425],[1758153600000,24.349999756],[1758240000000,24.316666424],[1758499200000,24.099999759],[1758585600000,23.94999976],[1758672000000,23.449999765],[1758758400000,22.94999977],[1758844800000,23.266666434],[1759104000000,22.99999977],[1759190400000,23.399999766],[1759276800000,23.133333102],[1759363200000,23.533333098],[1759449600000,23.916666427],[1759708800000,24.066666426],[1759795200000,23.899999761],[1759881600000,23.866666428],[1759968000000,23.04999977],[1760054400000,22.116666445],[1760313600000,22.683333106],[1760400000000,22.66666644],[1760486400000,22.61666644],[1760572800000,23.066666436],[1760659200000,23.149999769],[1760918400000,23.466666432],[1761004800000,23.733333096],[1761091200000,23.449999765],[1761177600000,27.28333306],[1761264000000,27.966666387],[1761523200000,28.466666382],[1761609600000,28.299999717],[1761696000000,28.466666382],[1761782400000,28.366666383],[1761868800000,28.533333048],[1762128000000,28.783333045],[1762214400000,28.133333052],[1762300800000,27.816666389],[1762387200000,27.516666392],[1762473600000,27.61666639],[1762732800000,27.94999972],[1762819200000,28.183333051],[1762905600000,28.116666385],[1762992000000,27.566666391],[1763078400000,27.816666389],[1763337600000,27.749999723],[1763424000000,27.066666396],[1763510400000,27.249999727],[1763596800000,27.499999725],[1763683200000,27.249999727],[1763942400000,27.566666391],[1764028800000,28.266666384],[1764115200000,28.749999713],[1764201600000,29.266666374],[1764288000000,29.416666373],[1764547200000,29.566666371],[1764633600000,29.449999705],[1764720000000,29.466666372],[1764806400000,29.849999701],[1764892800000,29.783333035],[1765152000000,30.199999698],[1765238400000,29.916666368],[1765324800000,29.883333035],[1765411200000,30.299999697],[1765497600000,30.099999699],[1765756800000,30.099999699],[1765843200000,30.083333032],[1765929600000,30.0499997],[1766016000000,30.366666363],[1766102400000,30.66666636],[1766361600000,30.783333025],[1766448000000,30.766666359],[1766966400000,30.99999969],[1767052800000,31.299999687],[1767312000000,31.166666355],[1767571200000,31.416666353],[1767744000000,32.233333011],[1767830400000,32.04999968],[1767916800000,32.233333011],[1768176000000,31.966666347],[1768262400000,31.583333018],[1768348800000,32.216666345],[1768435200000,32.749999672],[1768521600000,32.66666634],[1768780800000,32.099999679],[1768867200000,31.66666635],[1768953600000,32.28333301],[1769040000000,33.04999967],[1769126400000,33.033333003],[1769385600000,33.316666334],[1769472000000,33.733332996],[1769558400000,33.066666336],[1769644800000,33.299999667],[1769731200000,33.116666336],[1769990400000,33.99999966],[1770076800000,34.566666321],[1770163200000,34.033332993],[1770249600000,29.833333035],[1770336000000,30.449999695],[1770595200000,30.249999697],[1770681600000,30.633333027],[1770768000000,31.849999681],[1770854400000,30.466666362],[1770940800000,30.899999691],[1771200000000,31.316666354],[1771286400000,32.133333012],[1771372800000,32.733333006],[1771459200000,32.983333004],[1771545600000,33.399999666],[1771804800000,33.366666333],[1771891200000,33.633332997],[1771977600000,32.99999967],[1772064000000,32.99999967],[1772150400000,33.433332999],[1772409600000,32.449999675],[1772496000000,31.66666635],[1772582400000,31.916666347],[1772668800000,31.316666354],[1772755200000,31.016666356],[1773014400000,29.799999702],[1773100800000,31.04999969],[1773187200000,30.916666358],[1773273600000,30.899999691],[1773360000000,30.033333033],[1773619200000,29.966666367],[1773705600000,30.016666366],[1773792000000,30.38333303],[1773878400000,29.233333041],[1773964800000,28.883333045],[1774224000000,29.633333037],[1774310400000,29.499999705],[1774396800000,30.183333032],[1774483200000,29.66666637],[1774569600000,28.16],[1774828800000,28.28],[1774915200000,27.94],[1775001600000,29.24],[1775088000000,29.08],[1775520000000,28.52],[1775606400000,30.78],[1775692800000,30.58],[1775779200000,30.78],[1776038400000,30.56],[1776124800000,30.58],[1776211200000,30.38],[1776297600000,30.46],[1776384000000,31.82],[1776643200000,31.22],[1776729600000,30.98],[1776816000000,30.52],[1776902400000,30.42],[1776988800000,30.62],[1777248000000,30.84],[1777334400000,30.14],[1777420800000,26.06],[1777507200000,27.94],[1777852800000,27],[1777939200000,27.4],[1778025600000,28.12],[1778112000000,27.46],[1778198400000,27.06],[1778457600000,27.06],[1778544000000,26.58],[1778630400000,26.72],[1778803200000,26.18],[1779062400000,26.54],[1779148800000,26.72],[1779235200000,27.14],[1779321600000,27.04],[1779408000000,27.18],[1779667200000,28.26],[1779753600000,28.06],[1779840000000,28.22],[1779926400000,27.9],[1780012800000,28.34],[1780272000000,27.26],[1780358400000,27.54],[1780444800000,27.54],[1780531200000,27.72],[1780617600000,27.3],[1780876800000,27.5],[1780963200000,26.74],[1781049600000,25.62],[1781136000000,25.5],[1781222400000,26.16],[1781481600000,27.28],[1781568000000,27.64],[1781654400000,27.58],[1781740800000,27.48],[1782086400000,28.1],[1782172800000,27.14],[1782259200000,26.48],[1782345600000,26.96],[1782432000000,26.74],[1782691200000,26.56],[1782777600000,26.88],[1782864000000,26.38],[1782950400000,26.44],[1783036800000,27.72],[1783296000000,27.3],[1783382400000,26.44],[1783468800000,26],[1783555200000,26.42],[1783641600000,26.46],[1783900800000,26.78],[1783987200000,26.86],[1784073600000,26.98],[1784160000000,27.32],[1784246400000,27.38],[1784505600000,27.28],[1784592000000,27.44],[1784678400000,28.52],[1784764800000,28.18],[1784851200000,25.8],[1785110400000,26.26],[1785196800000,27.14],[1785283200000,26.7],[1785369600000,26.7],[1785456000000,27.04],[1785715200000,27.2],[1785801600000,27.9],[1785888000000,27.44],[1785974400000,27.5],[1786060800000,27.6],[1786320000000,27.58],[1786406400000,27.86],[1786492800000,27.88],[1786579200000,28],[1786665600000,28.04],[1786924800000,28],[1787011200000,27.44],[1787097600000,27.66],[1787184000000,27.62],[1787270400000,28.58],[1787529600000,28.7],[1787616000000,29.44],[1787702400000,30.32],[1787788800000,30.44],[1787875200000,30.4],[1788134400000,29.6],[1788220800000,29.16],[1788307200000,28.92],[1788393600000,29.24],[1788480000000,29.66],[1788739200000,29.52],[1788825600000,30.34],[1788912000000,29.48],[1788998400000,28.86],[1789084800000,29.16],[1789344000000,28.12],[1789430400000,28.46],[1789516800000,28.84],[1789603200000,29.42],[1789689600000,28.9],[1789948800000,29.22],[1790035200000,30.14],[1790121600000,29.76],[1790208000000,29.66],[1790294400000,31.86],[1790553600000,32.06],[1790640000000,31.2],[1790726400000,30.84],[1790812800000,30.46],[1790899200000,30.88],[1791158400000,31.32],[1791244800000,31.68],[1791331200000,30.34],[1791417600000,29.82],[1791504000000,30.22],[1791763200000,30.38],[1791849600000,30.02],[1791936000000,30.68],[1792022400000,29.74],[1792108800000,30.24],[1792368000000,29.72],[1792454400000,29.34],[1792540800000,29.58],[1792627200000,28.66],[1792713600000,26.44],[1792972800000,26.96],[1793059200000,27.52],[1793145600000,27.64],[1793232000000,27.66],[1793318400000,27.28],[1793577600000,28.06],[1793664000000,27.92],[1793750400000,28.26],[1793836800000,28.36],[1793923200000,28.02],[1794182400000,28.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}