{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"PDD Sp ADS-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1532563200000,26.7],[1532649600000,24.6],[1532908800000,22.5],[1532995200000,22.59],[1533081600000,20.31],[1533168000000,19.66],[1533254400000,19.07],[1533513600000,20.16],[1533600000000,20.89],[1533686400000,20.27],[1533772800000,20],[1533859200000,19.51],[1534118400000,19.44],[1534204800000,19],[1534291200000,17.7],[1534377600000,19.04],[1534464000000,19],[1534723200000,18.95],[1534809600000,18.75],[1534896000000,18.4],[1534982400000,18.31],[1535068800000,17.22],[1535328000000,19.17],[1535414400000,19.54],[1535500800000,21.15],[1535587200000,17.99],[1535673600000,19.35],[1536019200000,20.75],[1536105600000,18.8],[1536192000000,19.11],[1536278400000,19.57],[1536537600000,19.74],[1536624000000,23.57],[1536710400000,23.04],[1536796800000,29.96],[1536883200000,26.34],[1537142400000,24.36],[1537228800000,22.64],[1537315200000,23],[1537401600000,24.65],[1537488000000,25.6],[1537747200000,26.49],[1537833600000,26.94],[1537920000000,26.06],[1538006400000,26.33],[1538092800000,26.29],[1538352000000,27.69],[1538438400000,25.66],[1538524800000,26.28],[1538611200000,22.7],[1538697600000,21.78],[1538956800000,21.19],[1539043200000,22.34],[1539129600000,20.33],[1539216000000,20.82],[1539302400000,21.62],[1539561600000,21.11],[1539648000000,20.81],[1539734400000,19.99],[1539820800000,18.8],[1539907200000,18.68],[1540166400000,19.95],[1540252800000,18.51],[1540339200000,17.32],[1540425600000,18.56],[1540512000000,18.2],[1540771200000,17.37],[1540857600000,17.2],[1540944000000,17.65],[1541030400000,20.34],[1541116800000,20.37],[1541376000000,20.05],[1541462400000,19.64],[1541548800000,20.72],[1541635200000,19.28],[1541721600000,18.31],[1541980800000,17.22],[1542067200000,17.15],[1542153600000,19.15],[1542240000000,20.38],[1542326400000,20.83],[1542585600000,19.84],[1542672000000,23.14],[1542758400000,23.66],[1542931200000,22.5],[1543190400000,21.22],[1543276800000,22.45],[1543363200000,22.9],[1543449600000,22.44],[1543536000000,22.96],[1543795200000,23.97],[1543881600000,23.32],[1544054400000,22.54],[1544140800000,20.61],[1544400000000,20.11],[1544486400000,20.81],[1544572800000,22.65],[1544659200000,22.58],[1544745600000,23.1],[1545004800000,22.18],[1545091200000,23],[1545177600000,22.32],[1545264000000,21.49],[1545350400000,21.13],[1545609600000,21.3],[1545782400000,21.51],[1545868800000,21.9],[1545955200000,22.06],[1546214400000,22.44],[1546387200000,22.21],[1546473600000,21.52],[1546560000000,22.69],[1546819200000,23.21],[1546905600000,24],[1546992000000,25.54],[1547078400000,26.38],[1547164800000,26.16],[1547424000000,24.37],[1547510400000,24.41],[1547596800000,25.14],[1547683200000,24.54],[1547769600000,24.99],[1548115200000,25.17],[1548201600000,26.67],[1548288000000,28.74],[1548374400000,29.5],[1548633600000,29],[1548720000000,30.19],[1548806400000,28.82],[1548892800000,29.21],[1548979200000,28.96],[1549238400000,29.93],[1549324800000,30.33],[1549411200000,28],[1549497600000,26.51],[1549584000000,25.95],[1549843200000,26.74],[1549929600000,26.95],[1550016000000,27.01],[1550102400000,27.03],[1550188800000,27.52],[1550534400000,29.09],[1550620800000,29.33],[1550707200000,28.5],[1550793600000,29.38],[1551052800000,29.01],[1551139200000,29.14],[1551225600000,28.56],[1551312000000,29.94],[1551398400000,29.99],[1551657600000,31.14],[1551744000000,30.78],[1551830400000,29.99],[1551916800000,29.09],[1552003200000,28.46],[1552262400000,29.93],[1552348800000,30.43],[1552435200000,25.12],[1552521600000,24.39],[1552608000000,24.52],[1552867200000,25.83],[1552953600000,25.26],[1553040000000,24.61],[1553126400000,24.83],[1553212800000,23.5],[1553472000000,23.34],[1553558400000,23.36],[1553644800000,23.61],[1553731200000,23.32],[1553817600000,24.8],[1554076800000,24.67],[1554163200000,24.46],[1554249600000,23.51],[1554336000000,22.6],[1554422400000,21.6],[1554681600000,21.83],[1554768000000,22.35],[1554854400000,21.95],[1554940800000,21.67],[1555027200000,21.69],[1555286400000,22.01],[1555372800000,22.5],[1555459200000,23.02],[1555545600000,23.55],[1555891200000,24],[1555977600000,24.43],[1556064000000,23.94],[1556150400000,23.07],[1556236800000,21.92],[1556496000000,22.28],[1556582400000,22.23],[1556668800000,23.3],[1556755200000,23.13],[1556841600000,23.96],[1557100800000,23.74],[1557187200000,22.82],[1557273600000,23.19],[1557360000000,23.13],[1557446400000,22.4],[1557705600000,20.75],[1557792000000,22.15],[1557878400000,22.03],[1557964800000,22.86],[1558051200000,22.7],[1558310400000,20.78],[1558396800000,21.52],[1558483200000,20.46],[1558569600000,20.53],[1558656000000,20.28],[1559001600000,20.23],[1559088000000,19.98],[1559174400000,19.65],[1559260800000,19.42],[1559520000000,19.03],[1559606400000,19.28],[1559692800000,19.13],[1559779200000,19.37],[1559865600000,19.78],[1560124800000,20.2],[1560211200000,20.05],[1560297600000,20.41],[1560384000000,20.47],[1560470400000,20.51],[1560729600000,20.59],[1560816000000,20.89],[1560902400000,20.96],[1560988800000,20.95],[1561075200000,21.05],[1561334400000,20.75],[1561420800000,20.54],[1561507200000,20.45],[1561593600000,20.76],[1561680000000,20.63],[1561939200000,20.64],[1562025600000,20.31],[1562112000000,20.09],[1562284800000,20.29],[1562544000000,20.04],[1562630400000,20.48],[1562716800000,19.84],[1562803200000,19.34],[1562889600000,19.14],[1563148800000,19.35],[1563235200000,20.12],[1563321600000,19.97],[1563408000000,20.19],[1563494400000,20.05],[1563753600000,20.14],[1563840000000,20.99],[1563926400000,20.93],[1564012800000,21.51],[1564099200000,21.61],[1564358400000,21.91],[1564444800000,21.95],[1564531200000,22.27],[1564617600000,22.66],[1564704000000,22.99],[1564963200000,22.17],[1565049600000,21.96],[1565136000000,22.13],[1565222400000,22.81],[1565308800000,22.6],[1565568000000,22.36],[1565654400000,23.78],[1565740800000,23.56],[1565827200000,23.87],[1565913600000,25.01],[1566172800000,25.57],[1566259200000,25.96],[1566345600000,30.11],[1566432000000,30.59],[1566518400000,29.49],[1566777600000,30.61],[1566864000000,30.87],[1566950400000,30.93],[1567036800000,33.61],[1567123200000,32.77],[1567468800000,33.25],[1567555200000,34],[1567641600000,34.87],[1567728000000,34.98],[1567987200000,34.98],[1568073600000,34.85],[1568160000000,36.67],[1568246400000,36.16],[1568332800000,35.9],[1568592000000,34.73],[1568678400000,35.43],[1568764800000,34.37],[1568851200000,34.62],[1568937600000,34.08],[1569196800000,33.82],[1569283200000,30.99],[1569369600000,32.25],[1569456000000,32.65],[1569542400000,31.28],[1569801600000,32.22],[1569888000000,32.75],[1569974400000,32.59],[1570060800000,32.95],[1570147200000,33.35],[1570406400000,31.67],[1570492800000,31.25],[1570579200000,31.78],[1570665600000,31.94],[1570752000000,32.86],[1571011200000,32.84],[1571097600000,33.94],[1571184000000,33.74],[1571270400000,34.2],[1571356800000,33.38],[1571616000000,34],[1571702400000,34.37],[1571788800000,35.5],[1571875200000,39.96],[1571961600000,40.84],[1572220800000,42.58],[1572307200000,40.5],[1572393600000,40.88],[1572480000000,40.88],[1572566400000,41.49],[1572825600000,42.53],[1572912000000,43.53],[1572998400000,43.49],[1573084800000,43.31],[1573171200000,43.23],[1573430400000,41.92],[1573516800000,41.57],[1573603200000,41.69],[1573689600000,41.32],[1573776000000,42.76],[1574035200000,41.51],[1574121600000,40.72],[1574208000000,31.4],[1574294400000,31.58],[1574380800000,33.99],[1574640000000,36.52],[1574726400000,36.98],[1574812800000,35.86],[1574985600000,35.95],[1575244800000,36.04],[1575331200000,36.17],[1575417600000,35.85],[1575504000000,36.58],[1575590400000,37.52],[1575849600000,37.52],[1575936000000,38.13],[1576022400000,37.31],[1576108800000,38.09],[1576195200000,36.46],[1576454400000,38.68],[1576540800000,38.71],[1576627200000,37.72],[1576713600000,37.52],[1576800000000,37.36],[1577059200000,37.89],[1577145600000,38.04],[1577318400000,38.57],[1577404800000,39.24],[1577664000000,38.15],[1577750400000,37.82],[1577923200000,41.23],[1578009600000,40.89],[1578268800000,40.09],[1578355200000,41.21],[1578441600000,40.5],[1578528000000,39.66],[1578614400000,38.42],[1578873600000,39.35],[1578960000000,38.02],[1579046400000,38.67],[1579132800000,39.51],[1579219200000,39.43],[1579564800000,39.34],[1579651200000,38.86],[1579737600000,38.37],[1579824000000,37.34],[1580083200000,36.59],[1580169600000,36.96],[1580256000000,36.74],[1580342400000,35.93],[1580428800000,35.22],[1580688000000,35.79],[1580774400000,36.51],[1580860800000,35.72],[1580947200000,36.38],[1581033600000,34.28],[1581292800000,34.5],[1581379200000,36],[1581465600000,36.81],[1581552000000,37.42],[1581638400000,37.12],[1581984000000,36.44],[1582070400000,37.13],[1582156800000,36.32],[1582243200000,34.57],[1582502400000,33.14],[1582588800000,32.8],[1582675200000,34.53],[1582761600000,35.18],[1582848000000,35.78],[1583107200000,37.51],[1583193600000,35.79],[1583280000000,36.29],[1583366400000,36.12],[1583452800000,36.76],[1583712000000,36.51],[1583798400000,37.69],[1583884800000,35.06],[1583971200000,32.81],[1584057600000,33.76],[1584316800000,32.19],[1584403200000,33.39],[1584489600000,31.77],[1584576000000,33.8],[1584662400000,33.57],[1584921600000,34.1],[1585008000000,36.05],[1585094400000,37.26],[1585180800000,37.01],[1585267200000,35.32],[1585526400000,35.63],[1585612800000,36.03],[1585699200000,35.9],[1585785600000,36.28],[1585872000000,36.9],[1586131200000,38.49],[1586217600000,40.63],[1586304000000,39.71],[1586390400000,41.04],[1586736000000,41.42],[1586822400000,43.03],[1586908800000,43.89],[1586995200000,45.12],[1587081600000,44.46],[1587340800000,50.11],[1587427200000,50.94],[1587513600000,52.15],[1587600000000,49.17],[1587686400000,49.57],[1587945600000,51.19],[1588032000000,48.06],[1588118400000,48.86],[1588204800000,47.44],[1588291200000,45.43],[1588550400000,46.37],[1588636800000,48.72],[1588723200000,49.2],[1588809600000,50.05],[1588896000000,54.6],[1589155200000,54.94],[1589241600000,57.83],[1589328000000,59.83],[1589414400000,60.84],[1589500800000,61.3],[1589760000000,66.46],[1589846400000,63.09],[1589932800000,60.9],[1590019200000,60],[1590105600000,68.7],[1590451200000,64.89],[1590537600000,60.32],[1590624000000,60.36],[1590710400000,66.87],[1590969600000,65.76],[1591056000000,67.3],[1591142400000,68.15],[1591228800000,66.27],[1591315200000,69.7],[1591574400000,68.31],[1591660800000,69.38],[1591747200000,72.8],[1591833600000,71.51],[1591920000000,73.11],[1592179200000,77.67],[1592265600000,78],[1592352000000,82.8],[1592438400000,82.42],[1592524800000,87.58],[1592784000000,81.79],[1592870400000,83.64],[1592956800000,84.5],[1593043200000,86],[1593129600000,85.16],[1593388800000,87.47],[1593475200000,85.84],[1593561600000,85.45],[1593648000000,93],[1593993600000,87],[1594080000000,91],[1594166400000,92.31],[1594252800000,90.25],[1594339200000,87.3],[1594598400000,88.28],[1594684800000,87.33],[1594771200000,85.3],[1594857600000,83.55],[1594944000000,82.47],[1595203200000,84.83],[1595289600000,82.58],[1595376000000,80.76],[1595462400000,79.05],[1595548800000,78.95],[1595808000000,83.44],[1595894400000,83.77],[1595980800000,84.03],[1596067200000,84.94],[1596153600000,91.8],[1596412800000,96.03],[1596499200000,94.02],[1596585600000,97.46],[1596672000000,91.62],[1596758400000,88.2],[1597017600000,87.53],[1597104000000,87.27],[1597190400000,90.11],[1597276800000,88.85],[1597363200000,85.04],[1597622400000,89.18],[1597708800000,91.59],[1597795200000,95.94],[1597881600000,97.13],[1597968000000,84],[1598227200000,83.16],[1598313600000,87.24],[1598400000000,89.25],[1598486400000,88.82],[1598572800000,89.2],[1598832000000,88.94],[1598918400000,91.36],[1599004800000,90.29],[1599091200000,85.76],[1599177600000,85.04],[1599523200000,81.71],[1599609600000,84.65],[1599696000000,83.87],[1599782400000,84.74],[1600041600000,85.28],[1600128000000,82.65],[1600214400000,82.65],[1600300800000,81.02],[1600387200000,79.81],[1600646400000,79.96],[1600732800000,80.04],[1600819200000,76.64],[1600905600000,75.29],[1600992000000,74.33],[1601251200000,75.1],[1601337600000,73.7],[1601424000000,74.15],[1601510400000,74.43],[1601596800000,71.4],[1601856000000,72.07],[1601942400000,72.99],[1602028800000,74.8],[1602115200000,73.41],[1602201600000,79.54],[1602460800000,84.72],[1602547200000,84.65],[1602633600000,82.66],[1602720000000,82.79],[1602806400000,84.02],[1603065600000,84.15],[1603152000000,89.07],[1603238400000,90.23],[1603324800000,87.77],[1603411200000,86.91],[1603670400000,86.92],[1603756800000,90.31],[1603843200000,89.99],[1603929600000,94.12],[1604016000000,89.98],[1604275200000,91.62],[1604361600000,97.72],[1604448000000,110.26],[1604534400000,113.07],[1604620800000,114.53],[1604880000000,106.14],[1604966400000,103.09],[1605052800000,111.46],[1605139200000,134.21],[1605225600000,151.29],[1605484800000,142.03],[1605571200000,132.37],[1605657600000,132.38],[1605744000000,137.66],[1605830400000,143.55],[1606089600000,141.05],[1606176000000,143.94],[1606262400000,135.9],[1606435200000,144.05],[1606694400000,138.81],[1606780800000,136.54],[1606867200000,144.06],[1606953600000,145.16],[1607040000000,146.36],[1607299200000,146.79],[1607385600000,157.49],[1607472000000,147.57],[1607558400000,154.34],[1607644800000,147.65],[1607904000000,142.12],[1607990400000,142.03],[1608076800000,145.47],[1608163200000,149.95],[1608249600000,149.37],[1608508800000,146.87],[1608595200000,139.02],[1608681600000,140.25],[1608768000000,152.75],[1609113600000,143.8],[1609200000000,166.19],[1609286400000,179.11],[1609372800000,177.67],[1609718400000,166.78],[1609804800000,187.2],[1609891200000,176.75],[1609977600000,180.12],[1610064000000,180.77],[1610323200000,172.49],[1610409600000,169.48],[1610496000000,164.8],[1610582400000,167.26],[1610668800000,161.2],[1611014400000,168.79],[1611100800000,170.96],[1611187200000,172.81],[1611273600000,171.89],[1611532800000,180.43],[1611619200000,173.98],[1611705600000,166.3],[1611792000000,169.36],[1611878400000,165.71],[1612137600000,173.96],[1612224000000,182],[1612310400000,193.11],[1612396800000,197.26],[1612483200000,196.16],[1612742400000,188.26],[1612828800000,189.76],[1612915200000,199.61],[1613001600000,199.8],[1613088000000,196.59],[1613433600000,202.81],[1613520000000,202.82],[1613606400000,195.78],[1613692800000,195.98],[1613952000000,188.24],[1614038400000,187.91],[1614124800000,179.32],[1614211200000,171.06],[1614297600000,171.16],[1614556800000,186.15],[1614643200000,175.52],[1614729600000,168.75],[1614816000000,158.4],[1614902400000,156.82],[1615161600000,137.6],[1615248000000,154.18],[1615334400000,148.14],[1615420800000,162.4],[1615507200000,161.06],[1615766400000,159.13],[1615852800000,160.89],[1615939200000,149.46],[1616025600000,141.82],[1616112000000,141.8],[1616371200000,137.15],[1616457600000,136.06],[1616544000000,124.18],[1616630400000,127.53],[1616716800000,131.29],[1616976000000,131.53],[1617062400000,135.44],[1617148800000,133.88],[1617235200000,143.93],[1617580800000,142.91],[1617667200000,148.13],[1617753600000,137.89],[1617840000000,140.2],[1617926400000,137.62],[1618185600000,133.77],[1618272000000,135.15],[1618358400000,132.61],[1618444800000,132.38],[1618531200000,133.31],[1618790400000,132.8],[1618876800000,125.61],[1618963200000,128.67],[1619049600000,133.32],[1619136000000,138.61],[1619395200000,141.5],[1619481600000,140.08],[1619568000000,142.37],[1619654400000,137.49],[1619740800000,133.93],[1620000000000,133.43],[1620086400000,132.17],[1620172800000,131.11],[1620259200000,134.65],[1620345600000,133.68],[1620604800000,121.6],[1620691200000,125.83],[1620777600000,124.055],[1620864000000,115.23],[1620950400000,118.33],[1621209600000,118.02],[1621296000000,122.24],[1621382400000,127.17],[1621468800000,131],[1621555200000,129.29],[1621814400000,130.41],[1621900800000,130.82],[1621987200000,123.57],[1622073600000,119.66],[1622160000000,124.88],[1622505600000,139.34],[1622592000000,139.9],[1622678400000,133.45],[1622764800000,132.17],[1623024000000,127.93],[1623110400000,127],[1623196800000,125.52],[1623283200000,123.2],[1623369600000,121.97],[1623628800000,121.61],[1623715200000,121.91],[1623801600000,122.82],[1623888000000,125.79],[1623974400000,125.03],[1624233600000,120.78],[1624320000000,118.3],[1624406400000,121.61],[1624492800000,127.72],[1624579200000,127.6],[1624838400000,124.91],[1624924800000,133.55],[1625011200000,127.02],[1625097600000,121.84],[1625184000000,119.2],[1625529600000,113.1],[1625616000000,110.29],[1625702400000,108.77],[1625788800000,111.07],[1626048000000,110.52],[1626134400000,112.07],[1626220800000,108.94],[1626307200000,110.74],[1626393600000,107.45],[1626652800000,104.69],[1626739200000,102.25],[1626825600000,104.52],[1626912000000,104.96],[1626998400000,97.31],[1627257600000,88.71],[1627344000000,79.53],[1627430400000,91.89],[1627516800000,92.1],[1627603200000,91.61],[1627862400000,91.48],[1627948800000,88.91],[1628035200000,89.28],[1628121600000,88.74],[1628208000000,87.46],[1628467200000,92.71],[1628553600000,91.59],[1628640000000,89.61],[1628726400000,87.42],[1628812800000,84.38],[1629072000000,82.22],[1629158400000,79.45],[1629244800000,80.96],[1629331200000,74.69],[1629417600000,77.29],[1629676800000,81.08],[1629763200000,99.12],[1629849600000,97.84],[1629936000000,95.86],[1630022400000,94.63],[1630281600000,94.98],[1630368000000,100.02],[1630454400000,106.83],[1630540800000,102.76],[1630627200000,102.23],[1630972800000,107.74],[1631059200000,104.72],[1631145600000,104.28],[1631232000000,103.75],[1631491200000,104.16],[1631577600000,101.78],[1631664000000,99.3],[1631750400000,99.89],[1631836800000,100.73],[1632096000000,94.18],[1632182400000,95.1],[1632268800000,97.6],[1632355200000,98.28],[1632441600000,94.55],[1632700800000,96.32],[1632787200000,89],[1632873600000,89.06],[1632960000000,90.67],[1633046400000,88.15],[1633305600000,85.08],[1633392000000,87.42],[1633478400000,89.32],[1633564800000,94.95],[1633651200000,96.22],[1633910400000,94.83],[1633996800000,93.52],[1634083200000,97.58],[1634169600000,94.03],[1634256000000,94.01],[1634515200000,97],[1634601600000,97.52],[1634688000000,99.4],[1634774400000,97.15],[1634860800000,99.05],[1635120000000,100.64],[1635206400000,93.19],[1635292800000,92.29],[1635379200000,92.45],[1635465600000,88.92],[1635724800000,93.48],[1635811200000,92.28],[1635897600000,92.39],[1635984000000,86.67],[1636070400000,83.67],[1636329600000,83.24],[1636416000000,83.24],[1636502400000,86.51],[1636588800000,92.87],[1636675200000,95],[1636934400000,91.37],[1637020800000,93.96],[1637107200000,89.77],[1637193600000,85.08],[1637280000000,81.87],[1637539200000,79.52],[1637625600000,79.27],[1637712000000,81.36],[1637884800000,68.46],[1638144000000,71.96],[1638230400000,66.5],[1638316800000,62.11],[1638403200000,59.28],[1638489600000,54.44],[1638748800000,56.01],[1638835200000,63.03],[1638921600000,62.43],[1639008000000,62.18],[1639094400000,63.62],[1639353600000,61.61],[1639440000000,61.62],[1639526400000,59.13],[1639612800000,57.09],[1639699200000,58.06],[1639958400000,54.78],[1640044800000,59.31],[1640131200000,58.44],[1640217600000,57.71],[1640563200000,56.96],[1640649600000,56.04],[1640736000000,54.01],[1640822400000,59.45],[1640908800000,58.3],[1641168000000,56.1],[1641254400000,49.82],[1641340800000,48.53],[1641427200000,52.13],[1641513600000,55.9],[1641772800000,56.99],[1641859200000,60.02],[1641945600000,60.38],[1642032000000,57.62],[1642118400000,60.41],[1642464000000,61.53],[1642550400000,64.35],[1642636800000,66.12],[1642723200000,62.41],[1642982400000,60.52],[1643068800000,59.5],[1643155200000,54.08],[1643241600000,50.83],[1643328000000,53.05],[1643587200000,59.84],[1643673600000,59.6],[1643760000000,57.79],[1643846400000,55.13],[1643932800000,55.85],[1644192000000,53.33],[1644278400000,60.16],[1644364800000,62.28],[1644451200000,63.2],[1644537600000,60],[1644796800000,59.16],[1644883200000,61.23],[1644969600000,60.2],[1645056000000,59.64],[1645142400000,56.03],[1645488000000,54.4],[1645574400000,51.82],[1645660800000,51.06],[1645747200000,51.65],[1646006400000,51.86],[1646092800000,50.98],[1646179200000,48.77],[1646265600000,45.22],[1646352000000,41.27],[1646611200000,38.61],[1646697600000,40.02],[1646784000000,43.34],[1646870400000,35.76],[1646956800000,32.13],[1647216000000,25.53],[1647302400000,27.31],[1647388800000,42.62],[1647475200000,39.37],[1647561600000,42.6],[1647820800000,39.99],[1647907200000,47.53],[1647993600000,49.4],[1648080000000,44.94],[1648166400000,44.24],[1648425600000,43.67],[1648512000000,44.3],[1648598400000,43.76],[1648684800000,40.11],[1648771200000,42.65],[1649030400000,49.3],[1649116800000,46.82],[1649203200000,45.29],[1649289600000,42.37],[1649376000000,42.6],[1649635200000,42.22],[1649721600000,41.47],[1649808000000,43.91],[1649894400000,40.03],[1650240000000,40.01],[1650326400000,39.8],[1650412800000,37.31],[1650499200000,34.75],[1650585600000,34.73],[1650844800000,35.6],[1650931200000,34.84],[1651017600000,37.42],[1651104000000,37.95],[1651190400000,43.09],[1651449600000,44.66],[1651536000000,43.91],[1651622400000,45.35],[1651708800000,40.28],[1651795200000,38.19],[1652054400000,34.95],[1652140800000,35.56],[1652227200000,33.84],[1652313600000,34.23],[1652400000000,37.72],[1652659200000,37.84],[1652745600000,40.16],[1652832000000,38.59],[1652918400000,42.05],[1653004800000,40.9],[1653264000000,40.45],[1653350400000,36.96],[1653436800000,38.31],[1653523200000,41.93],[1653609600000,48.3],[1653955200000,50.35],[1654041600000,49],[1654128000000,52.67],[1654214400000,50.9],[1654473600000,53.75],[1654560000000,59.19],[1654646400000,64.95],[1654732800000,58.7],[1654819200000,59.95],[1655078400000,54.41],[1655164800000,60.92],[1655251200000,60.19],[1655337600000,58.76],[1655424000000,59],[1655769600000,63.05],[1655856000000,60.36],[1655942400000,64.23],[1656028800000,65.96],[1656288000000,64.74],[1656374400000,62.96],[1656460800000,63.07],[1656547200000,61.8],[1656633600000,64.82],[1656979200000,66.62],[1657065600000,61.69],[1657152000000,62.23],[1657238400000,60.8],[1657497600000,54.7],[1657584000000,56.21],[1657670400000,56.35],[1657756800000,54.7],[1657843200000,54.71],[1658102400000,55.12],[1658188800000,54.95],[1658275200000,53.43],[1658361600000,55.8],[1658448000000,54.38],[1658707200000,56.21],[1658793600000,55.16],[1658880000000,54.99],[1658966400000,50.91],[1659052800000,49.01],[1659312000000,47.69],[1659398400000,48.98],[1659484800000,49.65],[1659571200000,51.26],[1659657600000,50.25],[1659916800000,47.67],[1660003200000,47.33],[1660089600000,47.26],[1660176000000,49.62],[1660262400000,48.8],[1660521600000,51.13],[1660608000000,49.34],[1660694400000,47.51],[1660780800000,46.83],[1660867200000,45.76],[1661126400000,47.93],[1661212800000,50.51],[1661299200000,53.21],[1661385600000,59.83],[1661472000000,57.57],[1661731200000,66.04],[1661817600000,66.5],[1661904000000,71.3],[1661990400000,71.42],[1662076800000,72.19],[1662422400000,66.62],[1662508800000,68.41],[1662595200000,68.19],[1662681600000,69.76],[1662940800000,71.56],[1663027200000,67.82],[1663113600000,69.87],[1663200000000,68.44],[1663286400000,65.67],[1663545600000,65.79],[1663632000000,66.1],[1663718400000,62.49],[1663804800000,63.46],[1663891200000,60.05],[1664150400000,60.66],[1664236800000,60.99],[1664323200000,62.98],[1664409600000,60.77],[1664496000000,62.58],[1664755200000,62.65],[1664841600000,66.47],[1664928000000,66.17],[1665014400000,65.26],[1665100800000,63.56],[1665360000000,58.26],[1665446400000,55.71],[1665532800000,55.94],[1665619200000,55.37],[1665705600000,52.92],[1665964800000,55.48],[1666051200000,58.37],[1666137600000,54.49],[1666224000000,55.89],[1666310400000,58.97],[1666569600000,44.46],[1666656000000,47.53],[1666742400000,53.09],[1666828800000,53.11],[1666915200000,52.95],[1667174400000,54.83],[1667260800000,53.89],[1667347200000,53.61],[1667433600000,56.97],[1667520000000,61.89],[1667779200000,61.72],[1667865600000,62.92],[1667952000000,59.16],[1668038400000,64.05],[1668124800000,65.18],[1668384000000,65.39],[1668470400000,70.97],[1668556800000,67.56],[1668643200000,70.55],[1668729600000,70.15],[1668988800000,67.62],[1669075200000,66.76],[1669161600000,66.71],[1669334400000,65.75],[1669593600000,74.05],[1669680000000,78.43],[1669766400000,82.04],[1669852800000,83.74],[1669939200000,86.34],[1670198400000,87.8],[1670284800000,86.91],[1670371200000,85.82],[1670457600000,91.11],[1670544000000,89.71],[1670803200000,86.07],[1670889600000,88.74],[1670976000000,90.01],[1671062400000,87.15],[1671148800000,87.03],[1671408000000,86.95],[1671494400000,85.65],[1671580800000,85.93],[1671667200000,85.49],[1671753600000,84.03],[1672099200000,85.2],[1672185600000,81.42],[1672272000000,82.41],[1672358400000,81.55],[1672704000000,84.53],[1672790400000,91.06],[1672876800000,95.43],[1672963200000,95.96],[1673222400000,95.52],[1673308800000,94.09],[1673395200000,93.02],[1673481600000,93.46],[1673568000000,97],[1673913600000,94.85],[1674000000000,89.55],[1674086400000,90.22],[1674172800000,92.84],[1674432000000,95.3],[1674518400000,96.31],[1674604800000,96.49],[1674691200000,104.66],[1674777600000,104.68],[1675036800000,97.15],[1675123200000,97.98],[1675209600000,102.98],[1675296000000,99.61],[1675382400000,95.65],[1675641600000,93.81],[1675728000000,94.45],[1675814400000,92.43],[1675900800000,93.88],[1675987200000,92.45],[1676246400000,96.1],[1676332800000,95.89],[1676419200000,94.46],[1676505600000,96.79],[1676592000000,93.42],[1676937600000,84.51],[1677024000000,83.42],[1677110400000,86.11],[1677196800000,83.72],[1677456000000,86],[1677542400000,87.73],[1677628800000,91.04],[1677715200000,95.76],[1677801600000,95.69],[1678060800000,93.78],[1678147200000,93.67],[1678233600000,93.03],[1678320000000,85.65],[1678406400000,85.73],[1678665600000,91.17],[1678752000000,92.73],[1678838400000,91.21],[1678924800000,94.52],[1679011200000,91.94],[1679270400000,78.91],[1679356800000,78.93],[1679443200000,75.58],[1679529600000,77.45],[1679616000000,73.96],[1679875200000,71.68],[1679961600000,72.84],[1680048000000,72.86],[1680134400000,76.44],[1680220800000,75.9],[1680480000000,74.84],[1680566400000,73.2],[1680652800000,72.32],[1680739200000,72.03],[1681084800000,71.31],[1681171200000,70.71],[1681257600000,67.02],[1681344000000,68.53],[1681430400000,67.68],[1681689600000,68.95],[1681776000000,70.26],[1681862400000,70.09],[1681948800000,69.69],[1682035200000,69.23],[1682294400000,66.75],[1682380800000,64.58],[1682467200000,65.15],[1682553600000,66.12],[1682640000000,68.15],[1682899200000,68.59],[1682985600000,64.19],[1683072000000,63.52],[1683158400000,64.14],[1683244800000,63.06],[1683504000000,61.96],[1683590400000,61.41],[1683676800000,60.88],[1683763200000,65.17],[1683849600000,63.32],[1684108800000,66.07],[1684195200000,66.01],[1684281600000,66.45],[1684368000000,61.6],[1684454400000,60.53],[1684713600000,63.04],[1684800000000,61.93],[1684886400000,60.94],[1684972800000,60.02],[1685059200000,71.42],[1685404800000,67.63],[1685491200000,65.32],[1685577600000,69.09],[1685664000000,69.54],[1685923200000,68.06],[1686009600000,72.81],[1686096000000,72.5],[1686182400000,74.93],[1686268800000,76.1],[1686528000000,76.09],[1686614400000,77.46],[1686700800000,78.67],[1686787200000,80.82],[1686873600000,79.87],[1687219200000,74.32],[1687305600000,73.03],[1687392000000,72.89],[1687478400000,69.8],[1687737600000,69.58],[1687824000000,71.68],[1687910400000,70.21],[1687996800000,68.9],[1688083200000,69.14],[1688342400000,71.29],[1688515200000,71.84],[1688601600000,67.69],[1688688000000,70],[1688947200000,70.14],[1689033600000,71.04],[1689120000000,75.34],[1689206400000,80.93],[1689292800000,79.49],[1689552000000,79.1],[1689638400000,75.67],[1689724800000,75.23],[1689811200000,74.88],[1689897600000,75.97],[1690156800000,78.85],[1690243200000,82.99],[1690329600000,84.11],[1690416000000,84.53],[1690502400000,89.35],[1690761600000,89.82],[1690848000000,90.09],[1690934400000,84.01],[1691020800000,88.81],[1691107200000,87.52],[1691366400000,85.6],[1691452800000,83.72],[1691539200000,83.48],[1691625600000,84.72],[1691712000000,81.55],[1691971200000,81.45],[1692057600000,78.84],[1692144000000,79.02],[1692230400000,79.66],[1692316800000,76.98],[1692576000000,78.06],[1692662400000,77.49],[1692748800000,77.92],[1692835200000,78.27],[1692921600000,79.91],[1693180800000,80.76],[1693267200000,93.22],[1693353600000,98.14],[1693440000000,98.97],[1693526400000,103.29],[1693872000000,101.06],[1693958400000,101.59],[1694044800000,96.61],[1694131200000,95.34],[1694390400000,97.4],[1694476800000,98.88],[1694563200000,98.26],[1694649600000,99.07],[1694736000000,99.46],[1694995200000,99.81],[1695081600000,98.35],[1695168000000,94.48],[1695254400000,92.17],[1695340800000,95.93],[1695600000000,96.69],[1695686400000,93.93],[1695772800000,95],[1695859200000,95.61],[1695945600000,98.07],[1696204800000,99.67],[1696291200000,97.9],[1696377600000,98.16],[1696464000000,98.36],[1696550400000,105.64],[1696809600000,106.96],[1696896000000,109.55],[1696982400000,110.07],[1697068800000,106.9],[1697155200000,106.1],[1697414400000,105.32],[1697500800000,104.85],[1697587200000,105.33],[1697673600000,104.07],[1697760000000,102.78],[1698019200000,104.19],[1698105600000,108.34],[1698192000000,107.49],[1698278400000,107.58],[1698364800000,108.28],[1698624000000,104.26],[1698710400000,101.42],[1698796800000,102.93],[1698883200000,101.31],[1698969600000,106.42],[1699228800000,107.13],[1699315200000,109.37],[1699401600000,109.65],[1699488000000,108.33],[1699574400000,109.04],[1699833600000,109.23],[1699920000000,111],[1700006400000,114.42],[1700092800000,113.05],[1700179200000,115.15],[1700438400000,118.78],[1700524800000,117.34],[1700611200000,117.44],[1700784000000,118.7],[1701043200000,117.72],[1701129600000,139],[1701216000000,141.73],[1701302400000,147.44],[1701388800000,145.27],[1701648000000,142.83],[1701734400000,143.46],[1701820800000,141.99],[1701907200000,140.29],[1701993600000,138.96],[1702252800000,143.01],[1702339200000,147.18],[1702425600000,146.41],[1702512000000,146.41],[1702598400000,148.35],[1702857600000,148.41],[1702944000000,150.09],[1703030400000,146.43],[1703116800000,146.72],[1703203200000,144.48],[1703548800000,145.22],[1703635200000,144.45],[1703721600000,145.35],[1703808000000,146.31],[1704153600000,145.64],[1704240000000,148.95],[1704326400000,147.74],[1704412800000,146.53],[1704672000000,147.55],[1704758400000,150.48],[1704844800000,149.19],[1704931200000,151.33],[1705017600000,148.63],[1705363200000,143.16],[1705449600000,142.15],[1705536000000,142.06],[1705622400000,143.64],[1705881600000,141.37],[1705968000000,140.9],[1706054400000,144.5],[1706140800000,144.43],[1706227200000,141.77],[1706486400000,130.15],[1706572800000,125.28],[1706659200000,126.87],[1706745600000,126.59],[1706832000000,124.59],[1707091200000,121.14],[1707177600000,125.78],[1707264000000,128.78],[1707350400000,126.655],[1707436800000,127.48],[1707696000000,131.57],[1707782400000,129.04],[1707868800000,132.01],[1707955200000,135.32],[1708041600000,135.26],[1708387200000,131.3],[1708473600000,129.76],[1708560000000,131.63],[1708646400000,127.69],[1708905600000,126.48],[1708992000000,128.33],[1709078400000,125.01],[1709164800000,124.54],[1709251200000,126.85],[1709510400000,122.12],[1709596800000,121.33],[1709683200000,116.64],[1709769600000,117.14],[1709856000000,110.34],[1710115200000,111.89],[1710201600000,118.16],[1710288000000,122.36],[1710374400000,123.2],[1710460800000,123.74],[1710720000000,128.71],[1710806400000,127.68],[1710892800000,132.17],[1710979200000,122.3],[1711065600000,122.99],[1711324800000,119.87],[1711411200000,120.1],[1711497600000,116.66],[1711584000000,116.25],[1711929600000,119.16],[1712016000000,118.24],[1712102400000,119.52],[1712188800000,117.47],[1712275200000,117.87],[1712534400000,117.62],[1712620800000,121.1],[1712707200000,119.7],[1712793600000,121.13],[1712880000000,115.5],[1713139200000,114.29],[1713225600000,113.52],[1713312000000,113.43],[1713398400000,113.7],[1713484800000,113.49],[1713744000000,124.14],[1713830400000,128.02],[1713916800000,127.55],[1714003200000,125.79],[1714089600000,129.31],[1714348800000,126.82],[1714435200000,125.18],[1714521600000,124.49],[1714608000000,137.54],[1714694400000,140.18],[1714953600000,138.64],[1715040000000,137.65],[1715126400000,139.16],[1715212800000,136.38],[1715299200000,136.27],[1715558400000,140.52],[1715644800000,138.69],[1715731200000,141.3],[1715817600000,143.38],[1715904000000,146.19],[1716163200000,146.77],[1716249600000,145.45],[1716336000000,147.09],[1716422400000,153.63],[1716508800000,157.57],[1716854400000,149.72],[1716940800000,151.27],[1717027200000,152.03],[1717113600000,149.78],[1717372800000,146.92],[1717459200000,145.88],[1717545600000,142.8],[1717632000000,143.83],[1717718400000,143.9],[1717977600000,148.48],[1718064000000,146.93],[1718150400000,151],[1718236800000,151.07],[1718323200000,148.98],[1718582400000,148.3],[1718668800000,144.18],[1718841600000,144.14],[1718928000000,143.86],[1719187200000,141.53],[1719273600000,140],[1719360000000,138.23],[1719446400000,131.94],[1719532800000,132.95],[1719792000000,132.98],[1719878400000,133.88],[1719964800000,137.34],[1720137600000,136.19],[1720396800000,134.68],[1720483200000,137.72],[1720569600000,138.07],[1720656000000,139.24],[1720742400000,142.42],[1721001600000,137.99],[1721088000000,135.84],[1721174400000,131.82],[1721260800000,132.08],[1721347200000,133.04],[1721606400000,134.24],[1721692800000,133.08],[1721779200000,131.87],[1721865600000,129.74],[1721952000000,130.8],[1722211200000,127.59],[1722297600000,123.16],[1722384000000,128.89],[1722470400000,127.82],[1722556800000,127.41],[1722816000000,126.19],[1722902400000,132.62],[1722988800000,133.15],[1723075200000,138.02],[1723161600000,138.04],[1723420800000,142.47],[1723507200000,144.02],[1723593600000,141.98],[1723680000000,145.08],[1723766400000,149.29],[1724025600000,151.11],[1724112000000,144.22],[1724198400000,145.93],[1724284800000,147.19],[1724371200000,139.87],[1724630400000,100],[1724716800000,95.91],[1724803200000,89.17],[1724889600000,93.42],[1724976000000,96.11],[1725321600000,97.75],[1725408000000,92.75],[1725494400000,92.68],[1725580800000,93.3],[1725840000000,92.46],[1725926400000,93.06],[1726012800000,95.28],[1726099200000,97.33],[1726185600000,94.99],[1726444800000,97.2],[1726531200000,98.38],[1726617600000,98.23],[1726704000000,99.98],[1726790400000,99.9],[1727049600000,102.3],[1727136000000,113.8],[1727222400000,113.94],[1727308800000,129.4],[1727395200000,135.38],[1727654400000,134.81],[1727740800000,145.64],[1727827200000,152.71],[1727913600000,152.62],[1728000000000,154.27],[1728259200000,153.09],[1728345600000,144.86],[1728432000000,141.47],[1728518400000,141.58],[1728604800000,144.76],[1728864000000,136.03],[1728950400000,128.21],[1729036800000,127.4],[1729123200000,123.63],[1729209600000,124.62],[1729468800000,124.86],[1729555200000,128.51],[1729641600000,122.34],[1729728000000,121.38],[1729814400000,122.47],[1730073600000,125.79],[1730160000000,125.25],[1730246400000,120.87],[1730332800000,120.59],[1730419200000,120.56],[1730678400000,122.32],[1730764800000,122.15],[1730851200000,120.57],[1730937600000,125.87],[1731024000000,117.81],[1731283200000,117.15],[1731369600000,113.8],[1731456000000,113.41],[1731542400000,112.33],[1731628800000,114],[1731888000000,117.31],[1731974400000,117.68],[1732060800000,116.49],[1732147200000,104.09],[1732233600000,100.07],[1732492800000,100.69],[1732579200000,99.31],[1732665600000,98.8],[1732838400000,96.56],[1733097600000,98.98],[1733184000000,98.45],[1733270400000,98.71],[1733356800000,99],[1733443200000,99.89],[1733702400000,110.33],[1733788800000,104.49],[1733875200000,103.42],[1733961600000,104.66],[1734048000000,102.27],[1734307200000,99.61],[1734393600000,102.42],[1734480000000,101.35],[1734566400000,101],[1734652800000,99.51],[1734912000000,100.58],[1734998400000,99.72],[1735171200000,98.87],[1735257600000,97.45],[1735516800000,94.39],[1735603200000,96.99],[1735776000000,96.89],[1735862400000,96.82],[1736121600000,99.02],[1736208000000,100.62],[1736294400000,100.32],[1736467200000,94.68],[1736726400000,95.98],[1736812800000,98.13],[1736899200000,100.7],[1736985600000,100.26],[1737072000000,105.57],[1737417600000,104.15],[1737504000000,103.08],[1737590400000,104.01],[1737676800000,111.34],[1737936000000,110.88],[1738022400000,112.18],[1738108800000,112.04],[1738195200000,115.4],[1738281600000,111.91],[1738540800000,105.24],[1738627200000,114.05],[1738713600000,110.14],[1738800000000,112.72],[1738886400000,114.27],[1739145600000,116.34],[1739232000000,117.48],[1739318400000,118.83],[1739404800000,121.54],[1739491200000,124.16],[1739836800000,128.46],[1739923200000,124.43],[1740009600000,124.41],[1740096000000,131.34],[1740355200000,119.77],[1740441600000,119.17],[1740528000000,119.77],[1740614400000,118.68],[1740700800000,113.69],[1740960000000,112.6],[1741046400000,113.41],[1741132800000,120.21],[1741219200000,119.82],[1741305600000,119.92],[1741564800000,115.63],[1741651200000,117.98],[1741737600000,117.86],[1741824000000,118.76],[1741910400000,122.54],[1742169600000,128.9],[1742256000000,126.79],[1742342400000,125.92],[1742428800000,130.92],[1742515200000,126.64],[1742774400000,128.12],[1742860800000,125.25],[1742947200000,122.47],[1743033600000,124.36],[1743120000000,120.45],[1743379200000,118.35],[1743465600000,122.19],[1743552000000,119.07],[1743638400000,113.67],[1743724800000,104.21],[1743984000000,100.01],[1744070400000,93.98],[1744156800000,94.15],[1744243200000,88.35],[1744329600000,90.5],[1744588800000,94.78],[1744675200000,94.07],[1744761600000,92.35],[1744848000000,93.69],[1745193600000,94.36],[1745280000000,98.34],[1745366400000,100.43],[1745452800000,103.27],[1745539200000,104.01],[1745798400000,103.09],[1745884800000,104.15],[1745971200000,105.57],[1746057600000,105.97],[1746144000000,110.92],[1746403200000,110.85],[1746489600000,111.32],[1746576000000,109.39],[1746662400000,109.9],[1746748800000,109.65],[1747008000000,116.38],[1747094400000,119.45],[1747180800000,118.89],[1747267200000,117.84],[1747353600000,117.61],[1747612800000,118.45],[1747699200000,117.38],[1747785600000,116.2],[1747872000000,119.8],[1747958400000,119.24],[1748304000000,102.98],[1748390400000,97.88],[1748476800000,98.29],[1748563200000,96.514],[1748822400000,96.44],[1748908800000,98.33],[1748995200000,99.65],[1749081600000,99.33],[1749168000000,100.6],[1749427200000,101.62],[1749513600000,102.39],[1749600000000,103.16],[1749686400000,103.43],[1749772800000,100.58],[1750032000000,102.79],[1750118400000,102.53],[1750204800000,102.25],[1750377600000,101.21],[1750636800000,101.95],[1750723200000,107.16],[1750809600000,107.14],[1750896000000,105.75],[1750982400000,105.14],[1751241600000,104.66],[1751328000000,105.49],[1751414400000,103.97],[1751500800000,103.59],[1751846400000,105.25],[1751932800000,106.31],[1752019200000,105],[1752105600000,104.97],[1752192000000,104.91],[1752451200000,102.41],[1752537600000,105.06],[1752624000000,105.13],[1752710400000,107.95],[1752796800000,109],[1753056000000,111.66],[1753142400000,115.04],[1753228800000,118.46],[1753315200000,118.21],[1753401600000,118.45],[1753660800000,116.76],[1753747200000,115.415],[1753833600000,112.92],[1753920000000,113.45],[1754006400000,110.06],[1754265600000,112.04],[1754352000000,112.62],[1754438400000,113.94],[1754524800000,114.19],[1754611200000,114.26],[1754870400000,113.04],[1754956800000,116.43],[1755043200000,116.63],[1755129600000,114.74],[1755216000000,118.95],[1755475200000,118.34],[1755561600000,119.07],[1755648000000,118],[1755734400000,122.96],[1755820800000,127.11],[1756080000000,128.21],[1756166400000,123.91],[1756252800000,122.22],[1756339200000,122.22],[1756425600000,120.22],[1756771200000,121.69],[1756857600000,124.39],[1756944000000,123.87],[1757030400000,124.68],[1757289600000,125.03],[1757376000000,126.06],[1757462400000,124.68],[1757548800000,125.72],[1757635200000,125.44],[1757894400000,127.39],[1757980800000,129.06],[1758067200000,134.86],[1758153600000,132.96],[1758240000000,129.47],[1758499200000,128.57],[1758585600000,128.52],[1758672000000,130.96],[1758758400000,131.01],[1758844800000,129.99],[1759104000000,130.67],[1759190400000,132.17],[1759276800000,134.4],[1759363200000,135.24],[1759449600000,134.25],[1759708800000,134.33],[1759795200000,133.48],[1759881600000,133.77],[1759968000000,131.25],[1760054400000,124.27],[1760313600000,127.55],[1760400000000,127.1],[1760486400000,127.58],[1760572800000,127.35],[1760659200000,128.48],[1760918400000,131.56],[1761004800000,130.71],[1761091200000,130.06],[1761177600000,133.29],[1761264000000,133.96],[1761523200000,137.76],[1761609600000,138.03],[1761696000000,138.08],[1761782400000,136.01],[1761868800000,134.87],[1762128000000,134.68],[1762214400000,133.84],[1762300800000,136.34],[1762387200000,136.74],[1762473600000,135.78],[1762732800000,138.13],[1762819200000,137.11],[1762905600000,136.04],[1762992000000,134.47],[1763078400000,130.95],[1763337600000,129.04],[1763424000000,119.58],[1763510400000,118.02],[1763596800000,112.93],[1763683200000,113.24],[1763942400000,113.49],[1764028800000,114],[1764115200000,115.8],[1764288000000,116.08],[1764547200000,118.27],[1764633600000,118.9],[1764720000000,117.2],[1764806400000,116.81],[1764892800000,117.62],[1765152000000,117.62],[1765238400000,117.14],[1765324800000,115.28],[1765411200000,111.97],[1765497600000,111.96],[1765756800000,110.4],[1765843200000,109.02],[1765929600000,105],[1766016000000,105.79],[1766102400000,109.51],[1766361600000,111.91],[1766448000000,112.06],[1766534400000,113.44],[1766707200000,115.01],[1766966400000,114.15],[1767052800000,113.83],[1767139200000,113.39],[1767312000000,115.75],[1767571200000,119.12],[1767657600000,122.66],[1767744000000,120.97],[1767830400000,121.6],[1767916800000,120.55],[1768176000000,118.73],[1768262400000,112.32],[1768348800000,107.85],[1768435200000,107.46],[1768521600000,106.76],[1768867200000,104.46],[1768953600000,105.92],[1769040000000,106.02],[1769126400000,106.38],[1769385600000,106.86],[1769472000000,106.91],[1769558400000,102.81],[1769644800000,102.7],[1769731200000,101.05],[1769990400000,103.45],[1770076800000,103.32],[1770163200000,102.13],[1770249600000,101.52],[1770336000000,105.23],[1770595200000,105.57],[1770681600000,105.43],[1770768000000,104.57],[1770854400000,100.22],[1770940800000,100.28],[1771286400000,101.83],[1771372800000,102.92],[1771459200000,101.95],[1771545600000,104.94],[1771804800000,105.76],[1771891200000,106.88],[1771977600000,106.9],[1772064000000,105.39],[1772150400000,103.73],[1772409600000,102.82],[1772496000000,100.71],[1772582400000,101.19],[1772668800000,100.74],[1772755200000,101.97],[1773014400000,102.64],[1773100800000,104.86],[1773187200000,102.94],[1773273600000,101.62],[1773360000000,102.65],[1773619200000,103.84],[1773705600000,104.37],[1773792000000,100.72],[1773878400000,97.43],[1773964800000,96.19],[1774224000000,96.25],[1774310400000,98.09],[1774396800000,102.61],[1774483200000,100.62],[1774569600000,99.81],[1774828800000,98.42],[1774915200000,102.18],[1775001600000,101.78],[1775088000000,100.87],[1775433600000,100.91],[1775520000000,99.54],[1775606400000,103.75],[1775692800000,100.57],[1775779200000,100.17],[1776038400000,100.8],[1776124800000,102.1],[1776211200000,101.97],[1776297600000,103.71],[1776384000000,104.79],[1776643200000,104.2],[1776729600000,98.99],[1776816000000,100.05],[1776902400000,97.77],[1776988800000,98.03],[1777248000000,98.47],[1777334400000,97.29],[1777420800000,97.67],[1777507200000,99.88],[1777593600000,99.72],[1777852800000,97.79],[1777939200000,96.75],[1778025600000,102.31],[1778112000000,101.51],[1778198400000,98.78],[1778457600000,98.8],[1778544000000,95.73],[1778630400000,99.6],[1778716800000,95.58],[1778803200000,95.83],[1779062400000,94.97],[1779148800000,97.34],[1779235200000,98.15],[1779321600000,97.79],[1779408000000,94.52],[1779753600000,96.64],[1779840000000,86.61],[1779926400000,83.03],[1780012800000,84.44],[1780272000000,87.24],[1780358400000,88.18],[1780444800000,85.4],[1780531200000,85.88],[1780617600000,85.07],[1780876800000,82.62],[1780963200000,81.93],[1781049600000,81.82],[1781136000000,81.3],[1781222400000,81.56],[1781481600000,83.55],[1781568000000,81.59],[1781654400000,79.86],[1781740800000,79.56],[1782086400000,78.11],[1782172800000,76.56],[1782259200000,75.74],[1782345600000,73.3],[1782432000000,76.55],[1782691200000,76.54],[1782777600000,76.28],[1782864000000,82.52],[1782950400000,82.39],[1783296000000,83.74],[1783382400000,82.53],[1783468800000,84.74],[1783555200000,85.88],[1783641600000,85.13],[1783900800000,84.56],[1783987200000,83.91],[1784073600000,85.74],[1784160000000,86.68],[1784246400000,84.14],[1784505600000,86.05],[1784592000000,84.83],[1784678400000,83.59],[1784764800000,83.3],[1784851200000,82.66],[1785110400000,84.85],[1785196800000,85.71],[1785283200000,88.32],[1785369600000,87.44],[1785456000000,88.56],[1785715200000,90.15],[1785801600000,91.03],[1785888000000,90.94],[1785974400000,90.85],[1786060800000,91.76],[1786320000000,93],[1786406400000,90.5],[1786492800000,89.035],[1786579200000,84.17],[1786665600000,84.79],[1786924800000,86.94],[1787011200000,87.27],[1787097600000,90.2],[1787184000000,89.52],[1787270400000,88.38],[1787529600000,87.07],[1787616000000,87.75],[1787702400000,86.74],[1787788800000,84.69],[1787875200000,85.69],[1788134400000,84],[1788220800000,83.17],[1788307200000,82.25],[1788393600000,81.63],[1788480000000,82.21],[1788825600000,79.75],[1788912000000,78.61],[1788998400000,77.84],[1789084800000,77.81],[1789344000000,79.38],[1789430400000,78.08],[1789516800000,78.76],[1789603200000,77.73],[1789689600000,78.9],[1789948800000,79.295],[1790035200000,80.35],[1790121600000,79.2],[1790208000000,78.2],[1790294400000,77.57],[1790553600000,78.49],[1790640000000,77.5],[1790726400000,77.94],[1790812800000,76.5],[1790899200000,75.38],[1791158400000,77.9],[1791244800000,78.4],[1791331200000,78.5],[1791417600000,78.26],[1791504000000,81.35],[1791763200000,80.92],[1791849600000,81.96],[1791936000000,81.45],[1792022400000,82.42],[1792108800000,80.97],[1792368000000,81.39],[1792454400000,81.63],[1792540800000,78.72],[1792627200000,79.17],[1792713600000,79.04],[1792972800000,78.13],[1793059200000,78.4],[1793145600000,77.465],[1793232000000,79.28],[1793318400000,78.61],[1793577600000,81.68],[1793664000000,80.17],[1793750400000,82.15],[1793836800000,83.95],[1793923200000,83.03],[1794182400000,80.5],[1794268800000,79.4]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}