{"chart":{"type":"line","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"DocMorris N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1499299200000,78.736594053],[1499385600000,73.8617205],[1499644800000,73.8617205],[1499731200000,73.8617205],[1499817600000,73.517032471],[1499904000000,72.827656413],[1499990400000,71.89207462],[1500249600000,71.498145444],[1500336000000,71.941315767],[1500422400000,71.645868885],[1500508800000,71.39966315],[1500595200000,72.38448609],[1500854400000,72.039798061],[1500940800000,72.236762649],[1501027200000,72.187521502],[1501113600000,72.089039208],[1501200000000,71.39966315],[1501459200000,72.38448609],[1501632000000,72.236762649],[1501718400000,72.38448609],[1501804800000,72.38448609],[1502064000000,72.039798061],[1502150400000,72.482968384],[1502236800000,72.38448609],[1502323200000,72.187521502],[1502409600000,72.236762649],[1502668800000,72.532209531],[1502755200000,72.532209531],[1502841600000,73.123103295],[1502928000000,72.729174119],[1503014400000,72.679932972],[1503273600000,72.286003796],[1503360000000,72.87689756],[1503446400000,72.87689756],[1503532800000,73.123103295],[1503619200000,72.482968384],[1503878400000,71.89207462],[1503964800000,70.168634475],[1504051200000,69.971669887],[1504137600000,67.214165655],[1504224000000,65.244519775],[1504483200000,63.865767659],[1504569600000,63.52107963],[1504656000000,62.53625669],[1504742400000,60.714334251],[1504828800000,59.286340988],[1505088000000,58.59696493],[1505174400000,61.55143375],[1505260800000,62.339292102],[1505347200000,62.53625669],[1505433600000,64.0134911],[1505692800000,66.96795992],[1505779200000,67.164924508],[1505865600000,67.854300566],[1505952000000,66.721754185],[1506038400000,65.933895833],[1506297600000,64.259696835],[1506384000000,64.308937982],[1506470400000,63.570320777],[1506556800000,62.782462425],[1506643200000,62.634738984],[1506902400000,62.53625669],[1506988800000,63.176391601],[1507075200000,61.797639485],[1507161600000,61.797639485],[1507248000000,62.53625669],[1507507200000,62.782462425],[1507593600000,62.093086367],[1507680000000,62.782462425],[1507766400000,61.649916044],[1507852800000,63.225632748],[1508112000000,63.02866816],[1508198400000,68.198988595],[1508284800000,67.608094831],[1508371200000,67.706577125],[1508457600000,68.248229742],[1508716800000,68.9376058],[1508803200000,68.198988595],[1508889600000,67.509612537],[1508976000000,67.706577125],[1509062400000,67.509612537],[1509321600000,67.805059419],[1509408000000,67.854300566],[1509494400000,69.43001727],[1509580800000,69.036088094],[1509667200000,68.740641212],[1509926400000,68.44519433],[1510012800000,69.085329241],[1510099200000,69.134570388],[1510185600000,68.44519433],[1510272000000,68.839123506],[1510531200000,68.051265154],[1510617600000,70.41484021],[1510704000000,70.90725168],[1510790400000,70.90725168],[1510876800000,70.562563651],[1511136000000,71.153457415],[1511222400000,71.153457415],[1511308800000,70.217875622],[1511395200000,71.054975121],[1511481600000,71.153457415],[1511740800000,71.350422003],[1511827200000,70.661045945],[1511913600000,68.592917771],[1512000000000,66.918718773],[1512086400000,65.786172392],[1512345600000,65.392243216],[1512432000000,66.229342715],[1512518400000,65.539966657],[1512604800000,66.377066156],[1512691200000,67.558853684],[1512950400000,65.293760922],[1513036800000,65.146037481],[1513123200000,64.308937982],[1513209600000,63.816526512],[1513296000000,63.865767659],[1513555200000,64.407420276],[1513641600000,64.702867158],[1513728000000,64.456661423],[1513814400000,64.653626011],[1513900800000,64.949072893],[1514332800000,63.964249953],[1514419200000,63.52107963],[1514505600000,64.50590257],[1514937600000,66.278583862],[1515024000000,64.0134911],[1515110400000,64.99831404],[1515369600000,63.718044218],[1515456000000,63.52107963],[1515542400000,63.127150454],[1515628800000,62.831703572],[1515715200000,62.634738984],[1515974400000,62.53625669],[1516060800000,62.733221278],[1516147200000,63.52107963],[1516233600000,64.50590257],[1516320000000,65.687690098],[1516579200000,65.195278628],[1516665600000,66.47554845],[1516752000000,70.611804798],[1516838400000,67.854300566],[1516924800000,67.066442214],[1517184000000,64.99831404],[1517270400000,64.0134911],[1517356800000,64.0134911],[1517443200000,65.096796334],[1517529600000,65.096796334],[1517788800000,64.702867158],[1517875200000,63.422597336],[1517961600000,55.64249611],[1518048000000,51.013828292],[1518134400000,50.22596994],[1518393600000,51.70320435],[1518480000000,51.21079288],[1518566400000,53.377403348],[1518652800000,54.559190876],[1518739200000,54.1652617],[1518998400000,52.68802729],[1519084800000,51.506239762],[1519171200000,52.097133526],[1519257600000,51.309275174],[1519344000000,51.604722056],[1519603200000,52.097133526],[1519689600000,53.771332524],[1519776000000,54.1652617],[1519862400000,53.18043876],[1519948800000,51.407757468],[1520208000000,53.278921054],[1520294400000,53.377403348],[1520380800000,53.081956466],[1520467200000,53.771332524],[1520553600000,55.051602346],[1520812800000,54.953120052],[1520899200000,53.081956466],[1520985600000,51.998651232],[1521072000000,53.081956466],[1521158400000,51.900168938],[1521417600000,51.013828292],[1521504000000,52.097133526],[1521590400000,51.21079288],[1521676800000,51.801686644],[1521763200000,50.324452234],[1522022400000,54.1652617],[1522108800000,55.64249611],[1522195200000,55.15008464],[1522281600000,53.574367936],[1522713600000,52.491062702],[1522800000000,51.801686644],[1522886400000,53.377403348],[1522972800000,52.589544996],[1523232000000,53.67285023],[1523318400000,52.491062702],[1523404800000,53.771332524],[1523491200000,52.19561582],[1523577600000,51.801686644],[1523836800000,52.68802729],[1523923200000,52.983474172],[1524009600000,55.839460698],[1524096000000,56.62731905],[1524182400000,57.021248226],[1524441600000,56.233389874],[1524528000000,57.710624284],[1524614400000,57.415177402],[1524700800000,58.10455346],[1524787200000,57.907588872],[1525046400000,57.415177402],[1525219200000,59.58178787],[1525305600000,57.907588872],[1525392000000,62.339292102],[1525651200000,61.55143375],[1525737600000,61.945362926],[1525824000000,63.52107963],[1525996800000,62.04384522],[1526256000000,64.0134911],[1526342400000,63.915008806],[1526428800000,61.55143375],[1526515200000,61.255986868],[1526601600000,60.862057692],[1526947200000,62.04384522],[1527033600000,61.649916044],[1527120000000,61.649916044],[1527206400000,61.255986868],[1527465600000,63.02866816],[1527552000000,62.04384522],[1527638400000,62.930185866],[1527724800000,63.02866816],[1527811200000,61.945362926],[1528070400000,62.733221278],[1528156800000,62.142327514],[1528243200000,62.04384522],[1528329600000,63.127150454],[1528416000000,63.225632748],[1528675200000,62.733221278],[1528761600000,64.0134911],[1528848000000,64.0134911],[1528934400000,64.99831404],[1529020800000,66.278583862],[1529280000000,62.733221278],[1529366400000,62.634738984],[1529452800000,62.831703572],[1529539200000,61.55143375],[1529625600000,60.960539986],[1529884800000,61.748398338],[1529971200000,60.07419934],[1530057600000,60.665093104],[1530144000000,60.07419934],[1530230400000,64.0134911],[1530489600000,63.324115042],[1530576000000,63.422597336],[1530662400000,62.733221278],[1530748800000,63.324115042],[1530835200000,62.733221278],[1531094400000,62.240809808],[1531180800000,64.210455688],[1531267200000,63.52107963],[1531353600000,63.619561924],[1531440000000,61.945362926],[1531699200000,61.452951456],[1531785600000,61.255986868],[1531872000000,62.142327514],[1531958400000,61.748398338],[1532044800000,62.437774396],[1532304000000,62.04384522],[1532390400000,61.748398338],[1532476800000,62.437774396],[1532563200000,62.142327514],[1532649600000,62.04384522],[1532908800000,61.55143375],[1532995200000,61.55143375],[1533168000000,61.452951456],[1533254400000,61.846880632],[1533513600000,62.930185866],[1533600000000,63.619561924],[1533686400000,63.225632748],[1533772800000,63.225632748],[1533859200000,62.04384522],[1534118400000,61.945362926],[1534204800000,62.339292102],[1534291200000,63.52107963],[1534377600000,64.308937982],[1534464000000,64.407420276],[1534723200000,65.687690098],[1534809600000,67.95278286],[1534896000000,68.44519433],[1534982400000,66.47554845],[1535068800000,66.869477626],[1535328000000,67.854300566],[1535414400000,67.361889096],[1535500800000,68.642158918],[1535587200000,67.95278286],[1535673600000,68.149747448],[1535932800000,67.95278286],[1536019200000,67.755818272],[1536105600000,66.081619274],[1536192000000,67.164924508],[1536278400000,66.770995332],[1536537600000,67.263406802],[1536624000000,67.164924508],[1536710400000,67.263406802],[1536796800000,67.46037139],[1536883200000,66.47554845],[1537142400000,66.081619274],[1537228800000,66.180101568],[1537315200000,66.770995332],[1537401600000,66.47554845],[1537488000000,66.278583862],[1537747200000,65.786172392],[1537833600000,65.195278628],[1537920000000,63.915008806],[1538006400000,63.718044218],[1538092800000,62.831703572],[1538352000000,63.02866816],[1538438400000,60.56661081],[1538524800000,61.748398338],[1538611200000,61.354469162],[1538697600000,60.862057692],[1538956800000,58.793929518],[1539043200000,58.59696493],[1539129600000,59.975717046],[1539216000000,59.975717046],[1539302400000,59.680270164],[1539561600000,57.809106578],[1539648000000,59.975717046],[1539734400000,59.0893764],[1539820800000,59.975717046],[1539907200000,59.975717046],[1540166400000,60.271163928],[1540252800000,57.218212814],[1540339200000,58.203035754],[1540425600000,62.142327514],[1540512000000,61.452951456],[1540771200000,59.680270164],[1540857600000,59.384823282],[1540944000000,59.0893764],[1541030400000,59.778752458],[1541116800000,62.634738984],[1541376000000,62.142327514],[1541462400000,62.733221278],[1541548800000,63.915008806],[1541635200000,63.52107963],[1541721600000,62.831703572],[1541980800000,61.748398338],[1542067200000,61.255986868],[1542153600000,55.740978404],[1542240000000,57.415177402],[1542326400000,56.13490758],[1542585600000,55.347049228],[1542672000000,55.347049228],[1542758400000,55.64249611],[1542844800000,56.528836756],[1542931200000,54.460708582],[1543190400000,54.1652617],[1543276800000,52.19561582],[1543363200000,51.309275174],[1543449600000,45.351096387],[1543536000000,44.169308859],[1543795200000,46.77908965],[1543881600000,48.010118325],[1543968000000,47.714671443],[1544054400000,46.089713592],[1544140800000,46.77908965],[1544400000000,45.30185524],[1544486400000,45.892749004],[1544572800000,47.517706855],[1544659200000,49.438111588],[1544745600000,47.76391259],[1545004800000,45.351096387],[1545091200000,45.646543269],[1545177600000,45.79426671],[1545264000000,44.710961476],[1545350400000,45.941990151],[1545868800000,43.036762478],[1545955200000,44.169308859],[1546473600000,43.923103124],[1546560000000,44.513996888],[1546819200000,44.858684917],[1546905600000,46.28667818],[1546992000000,47.074536532],[1547078400000,46.77908965],[1547164800000,46.28667818],[1547424000000,45.203372946],[1547510400000,44.366273447],[1547596800000,44.415514594],[1547683200000,44.661720329],[1547769600000,43.135244772],[1548028800000,43.233727066],[1548115200000,44.710961476],[1548201600000,46.040472445],[1548288000000,44.907926064],[1548374400000,44.513996888],[1548633600000,42.495109861],[1548720000000,43.578415095],[1548806400000,43.578415095],[1548892800000,43.972344271],[1548979200000,44.563238035],[1549238400000,43.82462083],[1549324800000,44.070826565],[1549411200000,43.923103124],[1549497600000,42.34738642],[1549584000000,41.953457244],[1549843200000,42.544351008],[1549929600000,43.086003625],[1550016000000,42.396627567],[1550102400000,42.741315596],[1550188800000,42.642833302],[1550448000000,43.036762478],[1550534400000,42.790556743],[1550620800000,42.692074449],[1550707200000,42.938280184],[1550793600000,42.741315596],[1551052800000,42.544351008],[1551139200000,43.036762478],[1551225600000,42.987521331],[1551312000000,42.83979789],[1551398400000,44.169308859],[1551657600000,42.790556743],[1551744000000,42.692074449],[1551830400000,42.790556743],[1551916800000,42.199662979],[1552003200000,40.968634304],[1552262400000,39.688364482],[1552348800000,41.707251509],[1552435200000,42.593592155],[1552521600000,42.83979789],[1552608000000,43.135244772],[1552867200000,42.642833302],[1552953600000,43.086003625],[1553040000000,44.80944377],[1553126400000,42.445868714],[1553212800000,43.086003625],[1553472000000,42.741315596],[1553558400000,41.707251509],[1553644800000,41.017875451],[1553731200000,41.411804627],[1553817600000,42.642833302],[1554076800000,42.101180685],[1554163200000,41.411804627],[1554249600000,42.544351008],[1554336000000,41.904216097],[1554422400000,42.298145273],[1554681600000,43.036762478],[1554768000000,43.381450507],[1554854400000,43.33220936],[1554940800000,44.169308859],[1555027200000,44.80944377],[1555286400000,45.991231298],[1555372800000,45.79426671],[1555459200000,45.843507857],[1555545600000,44.366273447],[1555977600000,45.055649505],[1556064000000,45.498819828],[1556150400000,45.79426671],[1556236800000,45.449578681],[1556496000000,46.040472445],[1556582400000,47.468465708],[1556755200000,47.369983414],[1556841600000,48.010118325],[1557100800000,47.76391259],[1557187200000,48.207082913],[1557273600000,48.404047501],[1557360000000,47.813153737],[1557446400000,49.339629294],[1557705600000,48.74873553],[1557792000000,48.453288648],[1557878400000,48.502529795],[1557964800000,48.994941265],[1558051200000,48.601012089],[1558310400000,48.453288648],[1558396800000,48.502529795],[1558483200000,49.093423559],[1558569600000,48.354806354],[1558656000000,48.896458971],[1558915200000,48.502529795],[1559001600000,49.142664706],[1559088000000,48.404047501],[1559260800000,47.960877178],[1559520000000,50.324452234],[1559606400000,49.241147],[1559692800000,47.517706855],[1559779200000,47.025295385],[1559865600000,48.354806354],[1560211200000,48.305565207],[1560297600000,49.339629294],[1560384000000,49.241147],[1560470400000,47.862394884],[1560729600000,47.074536532],[1560816000000,47.813153737],[1560902400000,47.517706855],[1560988800000,48.157841766],[1561075200000,48.25632406],[1561334400000,48.305565207],[1561420800000,47.517706855],[1561507200000,47.419224561],[1561593600000,48.601012089],[1561680000000,50.22596994],[1561939200000,50.127487646],[1562025600000,50.816863704],[1562112000000,50.029005352],[1562198400000,50.422934528],[1562284800000,49.832040764],[1562544000000,49.73355847],[1562630400000,48.74873553],[1562716800000,47.862394884],[1562803200000,47.76391259],[1562889600000,47.665430296],[1563148800000,48.207082913],[1563235200000,48.059359472],[1563321600000,47.074536532],[1563408000000,44.612479182],[1563494400000,45.055649505],[1563753600000,45.252614093],[1563840000000,45.154131799],[1563926400000,45.449578681],[1564012800000,45.104890652],[1564099200000,45.351096387],[1564358400000,45.400337534],[1564444800000,45.597302122],[1564531200000,46.729848503],[1564704000000,47.123777679],[1564963200000,45.30185524],[1565049600000,45.006408358],[1565136000000,46.434401621],[1565222400000,46.138954739],[1565308800000,46.040472445],[1565568000000,45.843507857],[1565654400000,45.203372946],[1565740800000,44.760202623],[1565827200000,43.479932801],[1565913600000,45.400337534],[1566172800000,47.27150112],[1566259200000,46.926813091],[1566345600000,47.76391259],[1566432000000,45.351096387],[1566518400000,45.006408358],[1566777600000,45.597302122],[1566864000000,44.80944377],[1566950400000,44.366273447],[1567036800000,42.83979789],[1567123200000,42.544351008],[1567382400000,41.805733803],[1567468800000,40.771669716],[1567555200000,42.83979789],[1567641600000,42.692074449],[1567728000000,42.83979789],[1567987200000,42.938280184],[1568073600000,43.479932801],[1568160000000,43.775379683],[1568246400000,43.775379683],[1568332800000,43.923103124],[1568592000000,43.479932801],[1568678400000,43.529173948],[1568764800000,43.479932801],[1568851200000,44.661720329],[1568937600000,44.3170323],[1569196800000,42.987521331],[1569283200000,43.676897389],[1569369600000,43.479932801],[1569456000000,43.479932801],[1569542400000,43.578415095],[1569801600000,43.578415095],[1569888000000,43.184485919],[1569974400000,42.83979789],[1570060800000,42.445868714],[1570147200000,42.199662979],[1570406400000,42.248904126],[1570492800000,42.83979789],[1570579200000,42.248904126],[1570665600000,42.101180685],[1570752000000,42.199662979],[1571011200000,42.642833302],[1571097600000,42.298145273],[1571184000000,43.529173948],[1571270400000,43.381450507],[1571356800000,42.495109861],[1571616000000,42.790556743],[1571702400000,42.544351008],[1571788800000,44.513996888],[1571875200000,45.351096387],[1571961600000,45.498819828],[1572220800000,46.138954739],[1572307200000,47.960877178],[1572393600000,48.650253236],[1572480000000,48.059359472],[1572566400000,48.010118325],[1572825600000,48.108600619],[1572912000000,47.911636031],[1572998400000,47.862394884],[1573084800000,48.207082913],[1573171200000,47.123777679],[1573430400000,47.123777679],[1573516800000,46.28667818],[1573603200000,46.631366209],[1573689600000,46.188195886],[1573776000000,46.335919327],[1574035200000,47.27150112],[1574121600000,47.369983414],[1574208000000,47.123777679],[1574294400000,47.025295385],[1574380800000,46.631366209],[1574640000000,46.680607356],[1574726400000,46.532883915],[1574812800000,47.222259973],[1574899200000,46.877571944],[1574985600000,46.631366209],[1575244800000,46.188195886],[1575331200000,46.532883915],[1575417600000,46.680607356],[1575504000000,46.729848503],[1575590400000,47.27150112],[1575849600000,48.699494383],[1575936000000,48.896458971],[1576022400000,49.191905853],[1576108800000,50.422934528],[1576195200000,50.71838141],[1576454400000,50.521416822],[1576540800000,50.324452234],[1576627200000,51.112310586],[1576713600000,52.294098114],[1576800000000,51.506239762],[1577059200000,51.998651232],[1577404800000,52.884991878],[1577664000000,52.68802729],[1578009600000,53.377403348],[1578268800000,52.589544996],[1578355200000,53.081956466],[1578441600000,53.771332524],[1578528000000,53.278921054],[1578614400000,53.771332524],[1578873600000,55.740978404],[1578960000000,57.907588872],[1579046400000,59.483305576],[1579132800000,59.58178787],[1579219200000,59.58178787],[1579478400000,61.05902228],[1579564800000,60.271163928],[1579651200000,63.02866816],[1579737600000,62.930185866],[1579824000000,63.718044218],[1580083200000,61.452951456],[1580169600000,61.05902228],[1580256000000,62.339292102],[1580342400000,61.255986868],[1580428800000,58.695447224],[1580688000000,60.369646222],[1580774400000,60.172681634],[1580860800000,59.286340988],[1580947200000,57.809106578],[1581033600000,58.203035754],[1581292800000,57.61214199],[1581379200000,58.59696493],[1581465600000,59.58178787],[1581552000000,58.892411812],[1581638400000,59.58178787],[1581897600000,58.695447224],[1581984000000,57.710624284],[1582070400000,58.793929518],[1582156800000,59.0893764],[1582243200000,58.10455346],[1582502400000,57.218212814],[1582588800000,57.809106578],[1582675200000,57.809106578],[1582761600000,57.11973052],[1582848000000,55.15008464],[1583107200000,59.384823282],[1583193600000,65.293760922],[1583280000000,64.604384864],[1583366400000,65.096796334],[1583452800000,62.930185866],[1583712000000,59.0893764],[1583798400000,60.07419934],[1583884800000,59.58178787],[1583971200000,55.15008464],[1584057600000,52.294098114],[1584316800000,54.1652617],[1584403200000,57.218212814],[1584489600000,64.0134911],[1584576000000,64.702867158],[1584662400000,67.95278286],[1584921600000,71.301180856],[1585008000000,67.95278286],[1585094400000,66.96795992],[1585180800000,59.384823282],[1585267200000,57.218212814],[1585526400000,61.846880632],[1585612800000,60.172681634],[1585699200000,64.99831404],[1585785600000,64.99831404],[1585872000000,66.96795992],[1586131200000,73.36930903],[1586217600000,71.39966315],[1586304000000,72.089039208],[1586390400000,69.43001727],[1586822400000,72.482968384],[1586908800000,75.33895491],[1586995200000,70.808769386],[1587081600000,73.36930903],[1587340800000,77.30860079],[1587427200000,76.32377785],[1587513600000,78.391906024],[1587600000000,81.24789255],[1587686400000,82.331197784],[1587945600000,83.316020724],[1588032000000,84.20236137],[1588118400000,80.952445668],[1588204800000,77.997976848],[1588550400000,77.30860079],[1588636800000,76.422260144],[1588723200000,78.391906024],[1588809600000,78.588870612],[1588896000000,77.013153908],[1589155200000,77.604047672],[1589241600000,79.77065814],[1589328000000,78.7858352],[1589414400000,78.884317494],[1589500800000,82.035750902],[1589760000000,84.596290546],[1589846400000,82.331197784],[1589932800000,92.770320948],[1590105600000,96.808095002],[1590364800000,96.709612708],[1590451200000,94.05059077],[1590537600000,89.61888754],[1590624000000,91.982462596],[1590710400000,95.03541371],[1591056000000,92.967285536],[1591142400000,95.921754356],[1591228800000,91.58853342],[1591315200000,90.11129901],[1591574400000,85.18718431],[1591660800000,88.6340646],[1591747200000,92.967285536],[1591833600000,98.728499735],[1591920000000,103.4064087],[1592179200000,107.83811193],[1592265600000,106.85328899],[1592352000000,107.83811193],[1592438400000,103.652614435],[1592524800000,111.77740369],[1592784000000,109.80775781],[1592870400000,108.576729135],[1592956800000,107.591906195],[1593043200000,110.79258075],[1593129600000,116.947724125],[1593388800000,120.64081015],[1593475200000,127.288364995],[1593561600000,127.780776465],[1593648000000,129.99662808],[1593734400000,140.82968042],[1593993600000,140.82968042],[1594080000000,144.27656071],[1594166400000,143.29173777],[1594252800000,136.39797719],[1594339200000,139.598651745],[1594598400000,149.446881145],[1594684800000,143.045532035],[1594771200000,141.568297625],[1594857600000,141.32209189],[1594944000000,144.76897218],[1595203200000,141.32209189],[1595289600000,136.39797719],[1595376000000,127.53457073],[1595462400000,131.227656755],[1595548800000,124.333896175],[1595808000000,126.795953525],[1595894400000,124.333896175],[1595980800000,123.841484705],[1596067200000,119.902192945],[1596153600000,124.333896175],[1596412800000,129.50421661],[1596499200000,128.273187935],[1596585600000,126.303542055],[1596672000000,128.0269822],[1596758400000,128.51939367],[1597017600000,129.750422345],[1597104000000,126.795953525],[1597190400000,129.50421661],[1597276800000,134.182125575],[1597363200000,131.96627396],[1597622400000,137.629005865],[1597708800000,140.091063215],[1597795200000,126.795953525],[1597881600000,114.73187251],[1597968000000,121.13322162],[1598227200000,120.64081015],[1598313600000,118.917370005],[1598400000000,121.13322162],[1598486400000,116.70151839],[1598572800000,117.19392986],[1598832000000,120.887015885],[1598918400000,118.1787528],[1599004800000,113.008432365],[1599091200000,104.88364311],[1599177600000,103.160202965],[1599436800000,104.88364311],[1599523200000,105.622260315],[1599609600000,107.099494725],[1599696000000,110.546375015],[1599782400000,110.30016928],[1600041600000,112.516020895],[1600128000000,113.74704957],[1600214400000,108.82293487],[1600300800000,109.31534634],[1600387200000,115.470489715],[1600646400000,113.500843835],[1600732800000,112.516020895],[1600819200000,117.932547065],[1600905600000,112.023609425],[1600992000000,112.26981516],[1601251200000,110.546375015],[1601337600000,110.053963545],[1601424000000,108.3305234],[1601510400000,108.576729135],[1601596800000,107.591906195],[1601856000000,110.30016928],[1601942400000,107.099494725],[1602028800000,111.28499222],[1602115200000,113.2546381],[1602201600000,112.516020895],[1602460800000,115.71669545],[1602547200000,114.23946104],[1602633600000,111.531197955],[1602720000000,107.83811193],[1602806400000,110.053963545],[1603065600000,110.79258075],[1603152000000,104.39123164],[1603238400000,118.424958535],[1603324800000,116.455312655],[1603411200000,115.22428398],[1603670400000,113.993255305],[1603756800000,123.59527897],[1603843200000,124.08769044],[1603929600000,128.273187935],[1604016000000,125.811130585],[1604275200000,124.826307645],[1604361600000,122.856661765],[1604448000000,125.07251338],[1604534400000,132.45868543],[1604620800000,135.166948515],[1604880000000,119.65598721],[1604966400000,123.349073235],[1605052800000,122.11804456],[1605139200000,123.349073235],[1605225600000,120.64081015],[1605484800000,128.0269822],[1605571200000,120.887015885],[1605657600000,121.871838825],[1605744000000,124.826307645],[1605830400000,127.53457073],[1606089600000,128.0269822],[1606176000000,126.795953525],[1606262400000,129.99662808],[1606348800000,133.197302635],[1606435200000,132.704891165],[1606694400000,134.42833131],[1606780800000,136.39797719],[1606867200000,138.121417335],[1606953600000,138.613828805],[1607040000000,135.41315425],[1607299200000,129.258010875],[1607385600000,135.166948515],[1607472000000,138.121417335],[1607558400000,134.182125575],[1607644800000,134.92074278],[1607904000000,138.613828805],[1607990400000,136.89038866],[1608076800000,130.735245285],[1608163200000,129.258010875],[1608249600000,126.795953525],[1608508800000,132.212479695],[1608595200000,131.720068225],[1608681600000,133.44350837],[1609113600000,135.166948515],[1609200000000,136.644182925],[1609286400000,139.35244601],[1609718400000,142.060709095],[1609804800000,142.553120565],[1609891200000,139.598651745],[1609977600000,141.568297625],[1610064000000,143.045532035],[1610323200000,150.924115555],[1610409600000,173.32883744],[1610496000000,177.2681292],[1610582400000,171.112985825],[1610668800000,177.021923465],[1610928000000,187.1163586],[1611014400000,192.0404733],[1611100800000,188.59359301],[1611187200000,205.33558299],[1611273600000,211.7369321],[1611532800000,216.6610468],[1611619200000,226.5092762],[1611705600000,197.94941094],[1611792000000,204.104554315],[1611878400000,201.642496965],[1612137600000,205.581788725],[1612224000000,216.6610468],[1612310400000,222.07757297],[1612396800000,226.5092762],[1612483200000,234.141653985],[1612742400000,238.573357215],[1612828800000,246.205735],[1612915200000,232.91062531],[1613001600000,245.22091206],[1613088000000,250.63743823],[1613347200000,243.497471915],[1613433600000,246.69814647],[1613520000000,240.78920883],[1613606400000,228.97133355],[1613692800000,230.694773695],[1613952000000,217.64586974],[1614038400000,211.983137835],[1614124800000,205.33558299],[1614211200000,208.536257545],[1614297600000,211.24452063],[1614556800000,207.79764034],[1614643200000,204.35076005],[1614729600000,196.718382265],[1614816000000,188.839798745],[1614902400000,188.347387275],[1615161600000,187.362564335],[1615248000000,195.97976506],[1615334400000,196.964588],[1615420800000,200.41146829],[1615507200000,196.964588],[1615766400000,199.42664535],[1615852800000,206.074200195],[1615939200000,199.672851085],[1616025600000,174.559866115],[1616112000000,169.88195715],[1616371200000,162.4957851],[1616457600000,176.529511995],[1616544000000,172.097808765],[1616630400000,166.92748833],[1616716800000,172.83642597],[1616976000000,171.112985825],[1617062400000,168.89713421],[1617148800000,174.80607185],[1617235200000,172.590220235],[1617667200000,172.590220235],[1617753600000,166.43507686],[1617840000000,169.635751415],[1617926400000,167.666105535],[1618185600000,165.94266539],[1618272000000,174.31366038],[1618358400000,177.2681292],[1618444800000,181.453626695],[1618531200000,183.423272575],[1618790400000,175.052277585],[1618876800000,170.620574355],[1618963200000,168.40472274],[1619049600000,167.4198998],[1619136000000,169.635751415],[1619395200000,169.38954568],[1619481600000,170.37436862],[1619568000000,170.37436862],[1619654400000,158.55649334],[1619740800000,149.69308688],[1620000000000,151.66273276],[1620086400000,139.106240275],[1620172800000,142.7993263],[1620259200000,133.93591984],[1620345600000,148.70826394],[1620604800000,148.70826394],[1620691200000,148.462058205],[1620777600000,151.66273276],[1620950400000,160.03372775],[1621209600000,159.787522015],[1621296000000,161.01855069],[1621382400000,161.264756425],[1621468800000,160.03372775],[1621555200000,161.51096216],[1621900800000,167.91231127],[1621987200000,162.00337363],[1622073600000,160.03372775],[1622160000000,166.43507686],[1622419200000,165.45025392],[1622505600000,161.757167895],[1622592000000,157.325464665],[1622678400000,156.833053195],[1622764800000,161.51096216],[1623024000000,162.4957851],[1623110400000,165.45025392],[1623196800000,172.3440145],[1623283200000,170.37436862],[1623369600000,167.666105535],[1623628800000,174.067454645],[1623715200000,178.25295214],[1623801600000,189.08600448],[1623888000000,188.347387275],[1623974400000,187.60877007],[1624233600000,193.51770771],[1624320000000,183.423272575],[1624406400000,183.423272575],[1624492800000,186.13153566],[1624579200000,185.63912419],[1624838400000,183.66947831],[1624924800000,180.71500949],[1625011200000,174.559866115],[1625097600000,169.143339945],[1625184000000,173.575043175],[1625443200000,168.650928475],[1625529600000,164.46543098],[1625616000000,163.726813775],[1625702400000,165.94266539],[1625788800000,162.249579365],[1626048000000,162.249579365],[1626134400000,160.52613922],[1626220800000,162.00337363],[1626307200000,158.55649334],[1626393600000,161.51096216],[1626652800000,156.340641725],[1626739200000,155.10961305],[1626825600000,159.04890481],[1626912000000,167.173694065],[1626998400000,167.666105535],[1627257600000,170.37436862],[1627344000000,168.650928475],[1627430400000,171.85160303],[1627516800000,168.89713421],[1627603200000,165.94266539],[1627862400000,167.173694065],[1627948800000,158.06408187],[1628035200000,158.310287605],[1628121600000,163.234402305],[1628208000000,165.45025392],[1628467200000,173.32883744],[1628553600000,188.347387275],[1628640000000,180.961215225],[1628726400000,180.468803755],[1628812800000,180.22259802],[1629072000000,179.73018655],[1629158400000,180.468803755],[1629244800000,170.37436862],[1629331200000,164.711636715],[1629417600000,164.95784245],[1629676800000,170.37436862],[1629763200000,184.65430125],[1629849600000,189.57841595],[1629936000000,194.50253065],[1630022400000,186.377741395],[1630281600000,190.56323889],[1630368000000,194.01011918],[1630454400000,193.271501975],[1630540800000,193.271501975],[1630627200000,189.332210215],[1630886400000,184.65430125],[1630972800000,185.392918455],[1631059200000,185.14671272],[1631145600000,190.07082742],[1631232000000,194.748736385],[1631491200000,197.45699947],[1631577600000,202.87352564],[1631664000000,202.87352564],[1631750400000,206.074200195],[1631836800000,210.25969769],[1632096000000,198.195616675],[1632182400000,183.66947831],[1632268800000,187.362564335],[1632355200000,192.53288477],[1632441600000,183.423272575],[1632700800000,181.453626695],[1632787200000,179.73018655],[1632873600000,183.423272575],[1632960000000,184.16188978],[1633046400000,181.69983243],[1633305600000,180.71500949],[1633392000000,191.05565036],[1633478400000,190.07082742],[1633564800000,188.10118154],[1633651200000,176.529511995],[1633910400000,178.006746405],[1633996800000,179.73018655],[1634083200000,181.20742096],[1634169600000,180.22259802],[1634256000000,181.69983243],[1634515200000,181.946038165],[1634601600000,186.870152865],[1634688000000,192.0404733],[1634774400000,177.2681292],[1634860800000,177.021923465],[1635120000000,167.4198998],[1635206400000,152.6475557],[1635292800000,152.893761435],[1635379200000,168.650928475],[1635465600000,160.03372775],[1635724800000,158.55649334],[1635811200000,163.48060804],[1635897600000,166.92748833],[1635984000000,168.158517005],[1636070400000,168.158517005],[1636329600000,165.45025392],[1636416000000,165.204048185],[1636502400000,164.46543098],[1636588800000,164.46543098],[1636675200000,167.666105535],[1636934400000,171.85160303],[1637020800000,168.650928475],[1637107200000,168.89713421],[1637193600000,163.97301951],[1637280000000,169.38954568],[1637539200000,166.92748833],[1637625600000,168.158517005],[1637712000000,166.92748833],[1637798400000,165.94266539],[1637884800000,180.22259802],[1638144000000,175.29848332],[1638230400000,171.85160303],[1638316800000,169.635751415],[1638403200000,161.757167895],[1638489600000,164.219225245],[1638748800000,158.06408187],[1638835200000,163.48060804],[1638921600000,162.98819657],[1639008000000,156.09443599],[1639094400000,156.833053195],[1639353600000,161.51096216],[1639440000000,158.55649334],[1639526400000,154.61720158],[1639612800000,152.893761435],[1639699200000,148.21585247],[1639958400000,146.000000855],[1640044800000,122.61045603],[1640131200000,117.440135595],[1640217600000,118.67116427],[1640563200000,115.470489715],[1640649600000,113.993255305],[1640736000000,113.993255305],[1640822400000,115.962901185],[1641168000000,117.932547065],[1641254400000,114.485666775],[1641340800000,115.22428398],[1641427200000,113.008432365],[1641513600000,106.36087752],[1641772800000,103.4064087],[1641859200000,103.160202965],[1641945600000,101.92917429],[1642032000000,99.46711694],[1642118400000,96.118718944],[1642377600000,94.739966828],[1642464000000,93.361214712],[1642550400000,93.952108476],[1642636800000,98.97470547],[1642723200000,99.46711694],[1642982400000,85.67959578],[1643068800000,86.270489544],[1643155200000,96.217201238],[1643241600000,105.37605458],[1643328000000,103.652614435],[1643587200000,111.038786485],[1643673600000,103.4064087],[1643760000000,102.175380025],[1643846400000,97.398988766],[1643932800000,96.414165826],[1644192000000,97.694435648],[1644278400000,95.724789768],[1644364800000,97.98988253],[1644451200000,94.739966828],[1644537600000,94.05059077],[1644796800000,92.08094489],[1644883200000,96.118718944],[1644969600000,87.353794778],[1645056000000,88.338617718],[1645142400000,81.149410256],[1645401600000,78.194941436],[1645488000000,75.929848674],[1645574400000,74.157167382],[1645660800000,76.914671614],[1645747200000,78.7858352],[1646006400000,79.081282082],[1646092800000,73.664755912],[1646179200000,73.36930903],[1646265600000,68.543676624],[1646352000000,65.687690098],[1646611200000,68.642158918],[1646697600000,62.53625669],[1646784000000,68.44519433],[1646870400000,70.316357916],[1646956800000,68.346712036],[1647216000000,65.786172392],[1647302400000,62.04384522],[1647388800000,66.869477626],[1647475200000,67.46037139],[1647561600000,70.316357916],[1647820800000,69.92242874],[1647907200000,69.823946446],[1647993600000,63.52107963],[1648080000000,55.445531522],[1648166400000,55.64249611],[1648425600000,57.021248226],[1648512000000,61.748398338],[1648598400000,65.884654686],[1648684800000,66.869477626],[1648771200000,66.278583862],[1649030400000,66.524789597],[1649116800000,68.248229742],[1649203200000,62.53625669],[1649289600000,62.979427013],[1649376000000,60.221922781],[1649635200000,58.301518048],[1649721600000,56.873524785],[1649808000000,53.081956466],[1649894400000,52.934233025],[1650326400000,51.604722056],[1650412800000,50.472175675],[1650499200000,50.275211087],[1650585600000,50.22596994],[1650844800000,49.979764205],[1650931200000,57.710624284],[1651017600000,54.509949729],[1651104000000,56.528836756],[1651190400000,59.384823282],[1651449600000,62.437774396],[1651536000000,60.911298839],[1651622400000,60.468128516],[1651708800000,58.006071166],[1651795200000,59.040135253],[1652054400000,56.331872168],[1652140800000,47.419224561],[1652227200000,51.998651232],[1652313600000,55.445531522],[1652400000000,57.415177402],[1652659200000,51.70320435],[1652745600000,53.968297112],[1652832000000,49.241147],[1652918400000,52.097133526],[1653004800000,53.18043876],[1653264000000,52.638786143],[1653350400000,48.921079544],[1653436800000,50.619899116],[1653609600000,52.835750731],[1653868800000,55.396290375],[1653955200000,56.282631021],[1654041600000,54.953120052],[1654128000000,52.884991878],[1654214400000,52.638786143],[1654560000000,50.422934528],[1654646400000,50.71838141],[1654732800000,48.822597251],[1654819200000,46.335919327],[1655078400000,42.298145273],[1655164800000,41.067116598],[1655251200000,44.513996888],[1655337600000,40.648566849],[1655424000000,42.224283553],[1655683200000,42.34738642],[1655769600000,43.33220936],[1655856000000,41.731872083],[1655942400000,41.36256348],[1656028800000,40.254637673],[1656288000000,39.368297027],[1656374400000,38.284991793],[1656460800000,36.339966486],[1656547200000,35.281281826],[1656633600000,37.300168853],[1656892800000,36.241484192],[1656979200000,37.42327172],[1657065600000,38.186509499],[1657152000000,36.610792795],[1657238400000,35.355143546],[1657497600000,35.379764119],[1657584000000,35.207420105],[1657670400000,33.336256519],[1657756800000,32.055986697],[1657843200000,32.449915873],[1658102400000,33.016189064],[1658188800000,33.48397996],[1658275200000,33.459359387],[1658361600000,32.893086196],[1658448000000,32.252951285],[1658707200000,32.573018741],[1658793600000,30.184823111],[1658880000000,31.489713507],[1658966400000,32.474536447],[1659052800000,33.434738813],[1659398400000,36.290725339],[1659484800000,35.650590428],[1659571200000,35.749072722],[1659657600000,33.336256519],[1659916800000,34.222597165],[1660003200000,29.47082648],[1660089600000,30.997302037],[1660176000000,30.504890567],[1660262400000,29.96323795],[1660521600000,29.741652788],[1660608000000,28.830691569],[1660694400000,27.181113144],[1660780800000,29.47082648],[1660867200000,30.012479097],[1661126400000,28.387521246],[1661212800000,26.491737086],[1661299200000,26.737942821],[1661385600000,22.798651061],[1661472000000,23.291062531],[1661731200000,23.527420037],[1661817600000,22.375177197],[1661904000000,22.562293555],[1661990400000,20.110084435],[1662076800000,21.922158644],[1662336000000,22.769106373],[1662422400000,22.906981584],[1662508800000,23.015312108],[1662595200000,23.054705025],[1662681600000,23.507723578],[1662940800000,22.828195749],[1663027200000,20.68128174],[1663113600000,19.6964588],[1663200000000,17.72681292],[1663286400000,17.72681292],[1663545600000,17.431366038],[1663632000000,16.604114768],[1663718400000,16.978347486],[1663804800000,16.446543098],[1663891200000,15.245059111],[1664150400000,15.028398064],[1664236800000,15.865497563],[1664323200000,15.609443599],[1664409600000,13.817065848],[1664496000000,14.545834824],[1664755200000,14.4375043],[1664841600000,15.481416617],[1664928000000,13.95494106],[1665014400000,13.807217619],[1665100800000,13.354199066],[1665360000000,12.812546449],[1665446400000,12.871635826],[1665532800000,12.31028675],[1665619200000,12.80269822],[1665705600000,12.911028743],[1665964800000,13.669342407],[1666051200000,13.895851683],[1666137600000,12.448161962],[1666224000000,12.625430091],[1666310400000,12.733760614],[1666569600000,12.595885403],[1666656000000,13.088296873],[1666742400000,13.432984902],[1666828800000,13.531467196],[1666915200000,12.911028743],[1667174400000,13.324654378],[1667260800000,13.826914078],[1667347200000,13.964789289],[1667433600000,11.640607151],[1667520000000,12.546644256],[1667779200000,13.728431784],[1667865600000,14.61477243],[1667952000000,14.634468888],[1668038400000,14.575379512],[1668124800000,16.633659457],[1668384000000,16.791231127],[1668470400000,14.624620659],[1668556800000,13.895851683],[1668643200000,13.324654378],[1668729600000,13.501922507],[1668988800000,12.832242908],[1669075200000,12.723912385],[1669161600000,12.881484055],[1669248000000,13.561011884],[1669334400000,12.448161962],[1669593600000,12.073929244],[1669680000000,11.81787528],[1669766400000,11.680000068],[1669852800000,13.423136672],[1669939200000,15.156425047],[1670198400000,15.451871929],[1670284800000,13.94509283],[1670371200000,13.895851683],[1670457600000,13.600404801],[1670544000000,13.797369389],[1670803200000,13.639797719],[1670889600000,14.398111383],[1670976000000,13.669342407],[1671062400000,12.97011812],[1671148800000,12.615581861],[1671408000000,12.595885403],[1671494400000,13.029207496],[1671580800000,13.176930937],[1671667200000,12.654974779],[1671753600000,13.058752184],[1672099200000,12.989814579],[1672185600000,12.408769044],[1672272000000,13.058752184],[1672358400000,12.586037173],[1672704000000,14.427656071],[1672790400000,15.26475557],[1672876800000,14.6049242],[1672963200000,14.723102953],[1673222400000,16.131399757],[1673308800000,15.776863499],[1673395200000,15.855649334],[1673481600000,16.958651027],[1673568000000,17.982866884],[1673827200000,17.263946138],[1673913600000,17.07682978],[1674000000000,16.367757263],[1674086400000,16.003372775],[1674172800000,16.89956165],[1674432000000,16.860168733],[1674518400000,16.673052374],[1674604800000,16.09200684],[1674691200000,16.436694869],[1674777600000,16.692748833],[1675036800000,16.279123198],[1675123200000,16.889713421],[1675209600000,16.446543098],[1675296000000,19.20404733],[1675382400000,25.03912325],[1675641600000,25.925463896],[1675728000000,25.703878734],[1675814400000,25.999325616],[1675900800000,24.792917515],[1675987200000,24.088769112],[1676246400000,24.842158662],[1676332800000,25.236087838],[1676419200000,24.719055794],[1676505600000,25.162226117],[1676592000000,24.334974847],[1676851200000,25.063743823],[1676937600000,24.768296941],[1677024000000,25.236087838],[1677110400000,24.891399809],[1677196800000,24.522091206],[1677456000000,24.512242977],[1677542400000,24.561484124],[1677628800000,24.049376195],[1677715200000,23.537268266],[1677801600000,25.088364397],[1678060800000,24.694435221],[1678147200000,23.931197442],[1678233600000,23.379696596],[1678320000000,23.576661184],[1678406400000,22.719865226],[1678665600000,22.611534702],[1678752000000,23.616054101],[1678838400000,21.912310415],[1678924800000,22.749409914],[1679011200000,21.547925927],[1679270400000,21.646408221],[1679356800000,21.951703333],[1679443200000,22.030489168],[1679529600000,19.04647566],[1679616000000,17.943473967],[1679875200000,18.800269925],[1679961600000,19.243440248],[1680048000000,19.568431818],[1680134400000,20.316897252],[1680220800000,20.769915805],[1680480000000,20.563102987],[1680566400000,19.893423388],[1680652800000,19.903271617],[1680739200000,19.637369424],[1681171200000,19.794941094],[1681257600000,19.322226083],[1681344000000,19.401011918],[1681430400000,19.607824735],[1681689600000,19.499494212],[1681776000000,19.509342441],[1681862400000,18.504823043],[1681948800000,18.682091172],[1682035200000,18.987386283],[1682294400000,19.026779201],[1682380800000,18.662394713],[1682467200000,19.03662743],[1682553600000,19.194199101],[1682640000000,19.174502642],[1682985600000,18.55406419],[1683072000000,16.682900604],[1683158400000,17.441214267],[1683244800000,17.844991673],[1683504000000,17.500303644],[1683590400000,16.879865192],[1683676800000,17.244249679],[1683763200000,16.948802797],[1683849600000,17.096526238],[1684108800000,16.978347486],[1684195200000,16.929106339],[1684281600000,15.668532975],[1684454400000,16.229882051],[1684713600000,16.24957851],[1684800000000,16.840472274],[1684886400000,15.904890481],[1684972800000,15.1071839],[1685059200000,15.1071839],[1685404800000,14.92991577],[1685491200000,14.142057418],[1685577600000,15.057942753],[1685664000000,15.678381205],[1685923200000,15.510961305],[1686009600000,15.91473871],[1686096000000,15.609443599],[1686182400000,15.609443599],[1686268800000,14.870826394],[1686528000000,15.471568387],[1686614400000,19.20404733],[1686700800000,19.982057453],[1686787200000,19.312377853],[1686873600000,19.223743789],[1687132800000,19.223743789],[1687219200000,18.593457107],[1687305600000,18.613153566],[1687392000000,19.430556606],[1687478400000,18.662394713],[1687737600000,18.465430125],[1687824000000,18.849511072],[1687910400000,19.135109724],[1687996800000,18.888903989],[1688083200000,19.213895559],[1688342400000,19.164654412],[1688428800000,20.179022041],[1688515200000,19.765396406],[1688601600000,20.917639246],[1688688000000,23.103946172],[1688947200000,22.769106373],[1689033600000,22.424418344],[1689120000000,23.30091076],[1689206400000,23.527420037],[1689292800000,23.80317046],[1689552000000,23.872108066],[1689638400000,23.458482431],[1689724800000,24.059224424],[1689811200000,24.891399809],[1689897600000,24.817538088],[1690156800000,24.492546518],[1690243200000,24.531939435],[1690329600000,25.03912325],[1690416000000,25.482293573],[1690502400000,25.60539644],[1690761600000,26.245531351],[1690934400000,24.12816203],[1691020800000,24.423608912],[1691107200000,24.743676368],[1691366400000,24.492546518],[1691452800000,24.512242977],[1691539200000,24.12816203],[1691625600000,24.354671306],[1691712000000,24.246340783],[1691971200000,25.11298497],[1692057600000,25.359190705],[1692144000000,24.792917515],[1692230400000,26.737942821],[1692316800000,29.667791068],[1692576000000,31.268128345],[1692662400000,30.923440316],[1692748800000,31.046543184],[1692835200000,32.00674555],[1692921600000,32.474536447],[1693180800000,32.031366124],[1693267200000,32.523777594],[1693353600000,32.720742182],[1693440000000,32.868465623],[1693526400000,29.273861892],[1693785600000,28.732209275],[1693872000000,30.283305405],[1693958400000,29.5446882],[1694044800000,29.200000171],[1694131200000,28.830691569],[1694390400000,28.190556658],[1694476800000,27.230354291],[1694563200000,26.270151925],[1694649600000,27.279595438],[1694736000000,26.984148556],[1694995200000,26.959527983],[1695081600000,26.639460527],[1695168000000,26.639460527],[1695254400000,25.728499308],[1695340800000,26.196290204],[1695600000000,25.580775867],[1695686400000,25.457672999],[1695772800000,24.916020382],[1695859200000,24.46300183],[1695945600000,25.014502676],[1696204800000,24.522091206],[1696291200000,23.753929313],[1696377600000,23.369848366],[1696464000000,24.246340783],[1696550400000,24.866779235],[1696809600000,24.039527965],[1696896000000,25.703878734],[1696982400000,26.442495939],[1697068800000,26.09780791],[1697155200000,24.940640956],[1697414400000,25.285328985],[1697500800000,24.989882103],[1697587200000,23.320607219],[1697673600000,19.302529624],[1697760000000,18.179831472],[1698019200000,18.238920849],[1698105600000,18.908600448],[1698192000000,18.55406419],[1698278400000,18.37679606],[1698364800000,18.327554913],[1698624000000,17.667723544],[1698710400000,18.494974813],[1698796800000,18.475278354],[1698883200000,18.819966383],[1698969600000,18.86920753],[1699228800000,18.672242942],[1699315200000,19.20404733],[1699401600000,19.322226083],[1699488000000,21.843372809],[1699574400000,21.213086128],[1699833600000,20.927487475],[1699920000000,24.394064224],[1700006400000,24.078920883],[1700092800000,24.46300183],[1700179200000,25.359190705],[1700438400000,26.639460527],[1700524800000,24.842158662],[1700611200000,25.162226117],[1700697600000,26.171669631],[1700784000000,26.245531351],[1701043200000,25.851602175],[1701129600000,27.107251424],[1701216000000,28.732209275],[1701302400000,30.701855155],[1701388800000,29.298482465],[1701648000000,29.840135082],[1701734400000,30.751096302],[1701820800000,33.877909136],[1701907200000,34.96121437],[1701993600000,35.330522973],[1702252800000,35.798313869],[1702339200000,33.262394799],[1702425600000,32.179089564],[1702512000000,34.321079459],[1702598400000,34.001012004],[1702857600000,33.262394799],[1702944000000,32.99156849],[1703030400000,37.226307132],[1703116800000,37.300168853],[1703203200000,36.364587059],[1703635200000,36.709275089],[1703721600000,36.635413368],[1703808000000,36.315345913],[1704240000000,34.715008635],[1704326400000,34.616526341],[1704412800000,38.998988424],[1704672000000,38.654300395],[1704758400000,38.555818101],[1704844800000,37.374030573],[1704931200000,36.536931074],[1705017600000,37.152445412],[1705276800000,35.404384693],[1705363200000,36.315345913],[1705449600000,35.207420105],[1705536000000,35.896796163],[1705622400000,36.143001898],[1705881600000,37.472512867],[1705968000000,39.540641041],[1706054400000,38.358853513],[1706140800000,38.481956381],[1706227200000,38.137268352],[1706486400000,38.137268352],[1706572800000,39.639123335],[1706659200000,39.983811364],[1706745600000,38.875885557],[1706832000000,39.122091292],[1707091200000,41.510286921],[1707177600000,42.83979789],[1707264000000,43.209106493],[1707350400000,44.637099756],[1707436800000,48.25632406],[1707696000000,48.330185781],[1707782400000,45.745025563],[1707868800000,46.385160474],[1707955200000,45.941990151],[1708041600000,45.400337534],[1708300800000,45.031028932],[1708387200000,44.415514594],[1708473600000,42.716695023],[1708560000000,42.618212729],[1708646400000,43.381450507],[1708905600000,42.051939538],[1708992000000,41.510286921],[1709078400000,40.968634304],[1709164800000,40.747049143],[1709251200000,38.506576954],[1709510400000,37.546374588],[1709596800000,36.733895662],[1709683200000,36.487689927],[1709769600000,36.216863619],[1709856000000,35.749072722],[1710115200000,36.192243045],[1710201600000,36.955480824],[1710288000000,36.955480824],[1710374400000,40.131534805],[1710460800000,40.082293658],[1710720000000,39.762226203],[1710806400000,39.195953012],[1710892800000,39.294435306],[1710979200000,39.195953012],[1711065600000,41.805733803],[1711324800000,42.83979789],[1711411200000,40.451602261],[1711497600000,42.051939538],[1711584000000,44.587858609],[1712016000000,42.83979789],[1712102400000,43.652276816],[1712188800000,45.597302122],[1712275200000,45.79426671],[1712534400000,45.548060975],[1712620800000,45.745025563],[1712707200000,41.953457244],[1712793600000,40.008431938],[1712880000000,42.101180685],[1713139200000,43.307588787],[1713225600000,44.80944377],[1713312000000,45.818887284],[1713398400000,42.445868714],[1713484800000,40.279258246],[1713744000000,40.771669716],[1713830400000,41.313322333],[1713916800000,42.470489288],[1714003200000,40.648566849],[1714089600000,42.125801259],[1714348800000,42.199662979],[1714435200000,40.402361114],[1714608000000,40.402361114],[1714694400000,40.353119967],[1714953600000,41.510286921],[1715040000000,40.673187422],[1715126400000,36.93086025],[1715299200000,36.709275089],[1715558400000,35.995278457],[1715644800000,35.798313869],[1715731200000,35.872175589],[1715817600000,36.044519604],[1715904000000,34.4688029],[1716249600000,30.94806089],[1716336000000,30.874199169],[1716422400000,30.726475728],[1716508800000,31.760539815],[1716768000000,32.49915702],[1716854400000,33.705565122],[1716940800000,32.720742182],[1717027200000,33.385497666],[1717113600000,33.114671358],[1717372800000,33.016189064],[1717459200000,30.652614008],[1717545600000,31.02192261],[1717632000000,30.874199169],[1717718400000,30.751096302],[1717977600000,30.283305405],[1718064000000,30.061720243],[1718150400000,30.135581964],[1718236800000,29.569308774],[1718323200000,28.781450422],[1718582400000,27.08263085],[1718668800000,28.830691569],[1718755200000,28.412141819],[1718841600000,28.879932716],[1718928000000,28.732209275],[1719187200000,29.150759024],[1719273600000,27.402698306],[1719360000000,26.787183968],[1719446400000,26.393254792],[1719532800000,26.344013645],[1719792000000,25.950084469],[1719878400000,25.580775867],[1719964800000,27.821248055],[1720051200000,29.5446882],[1720137600000,29.717032215],[1720396800000,29.520067627],[1720483200000,28.830691569],[1720569600000,28.584485834],[1720656000000,23.763777542],[1720742400000,23.596357642],[1721001600000,23.291062531],[1721088000000,23.231973155],[1721174400000,22.65092762],[1721260800000,22.473659491],[1721347200000,21.646408221],[1721606400000,21.892613956],[1721692800000,21.794131662],[1721779200000,21.784283433],[1721865600000,21.872917497],[1721952000000,21.17369321],[1722211200000,22.227453756],[1722297600000,22.296391362],[1722384000000,21.932006874],[1722556800000,21.518381239],[1722816000000,21.50853301],[1722902400000,22.788802832],[1722988800000,24.108465571],[1723075200000,24.098617342],[1723161600000,24.591028812],[1723420800000,23.921349213],[1723507200000,23.921349213],[1723593600000,23.153187319],[1723680000000,23.527420037],[1723766400000,22.769106373],[1724025600000,23.527420037],[1724112000000,20.602495905],[1724198400000,20.68128174],[1724284800000,20.740371116],[1724371200000,19.706307029],[1724630400000,19.164654412],[1724716800000,19.282833165],[1724803200000,18.21922439],[1724889600000,18.71163586],[1724976000000,19.056323889],[1725235200000,19.04647566],[1725321600000,18.819966383],[1725408000000,18.593457107],[1725494400000,18.54421596],[1725580800000,18.465430125],[1725840000000,18.307858455],[1725926400000,17.943473967],[1726012800000,17.953322196],[1726099200000,18.189679702],[1726185600000,18.317706684],[1726444800000,16.495784245],[1726531200000,17.145767385],[1726617600000,17.362428432],[1726704000000,17.342731973],[1726790400000,16.328364345],[1727049600000,16.09200684],[1727136000000,16.357909033],[1727222400000,16.850320503],[1727308800000,17.007892174],[1727395200000,18.504823043],[1727654400000,18.366947831],[1727740800000,18.071500949],[1727827200000,16.948802797],[1727913600000,16.761686439],[1728000000000,15.471568387],[1728259200000,15.658684746],[1728345600000,16.160944445],[1728432000000,15.638988287],[1728518400000,15.146576817],[1728604800000,15.126880358],[1728864000000,15.166273276],[1728950400000,15.570050681],[1729036800000,15.579898911],[1729123200000,15.501113076],[1729209600000,15.570050681],[1729468800000,14.979156917],[1729555200000,14.910219312],[1729641600000,15.294300258],[1729728000000,17.195008532],[1729814400000,17.854839902],[1730073600000,16.653355915],[1730160000000,17.116222697],[1730246400000,17.362428432],[1730332800000,16.74198998],[1730419200000,17.027588633],[1730678400000,16.338212575],[1730764800000,16.456391327],[1730851200000,16.446543098],[1730937600000,16.732141751],[1731024000000,18.160135014],[1731283200000,19.194199101],[1731369600000,18.494974813],[1731456000000,17.963170426],[1731542400000,17.135919156],[1731628800000,16.535177163],[1731888000000,16.121551528],[1731974400000,15.166273276],[1732060800000,15.156425047],[1732147200000,14.230691483],[1732233600000,14.545834824],[1732492800000,14.959460459],[1732579200000,14.516290136],[1732665600000,14.6049242],[1732752000000,14.673861806],[1732838400000,14.7723441],[1733097600000,14.526138365],[1733184000000,14.27993263],[1733270400000,14.033726895],[1733356800000,13.078448643],[1733443200000,13.915548142],[1733702400000,12.783001761],[1733788800000,12.566340714],[1733875200000,12.842091138],[1733961600000,12.901180514],[1734048000000,12.339831438],[1734307200000,12.15271508],[1734393600000,11.591366004],[1734480000000,10.064890447],[1734566400000,9.8482294],[1734652800000,9.734974762],[1734912000000,9.867925859],[1735257600000,10.320944411],[1735516800000,9.838381171],[1735862400000,9.798988253],[1736121600000,9.277032095],[1736208000000,9.400134962],[1736294400000,9.35581793],[1736380800000,9.592175436],[1736467200000,9.656188927],[1736726400000,8.474401399],[1736812800000,8.976661098],[1736899200000,9.35581793],[1736985600000,9.734974762],[1737072000000,10.409578476],[1737331200000,10.596694834],[1737417600000,10.153524511],[1737504000000,9.8482294],[1737590400000,10.488364311],[1737676800000,10.586846605],[1737936000000,9.995952841],[1738022400000,10.153524511],[1738108800000,9.917167006],[1738195200000,9.907318776],[1738281600000,9.779291794],[1738540800000,9.858077629],[1738627200000,9.897470547],[1738713600000,9.779291794],[1738800000000,9.956559923],[1738886400000,9.257335636],[1739145600000,9.42967965],[1739232000000,9.27210798],[1739318400000,9.075143392],[1739404800000,9.006205786],[1739491200000,9.153929227],[1739750400000,9.395210848],[1739836800000,9.52323783],[1739923200000,10.143676282],[1740009600000,10.439123164],[1740096000000,10.350489099],[1740355200000,10.1830692],[1740441600000,10.212613888],[1740528000000,11.16789214],[1740614400000,10.104283364],[1740700800000,10.074738676],[1740960000000,9.661113041],[1741046400000,9.193322145],[1741132800000,9.528161945],[1741219200000,10.00580107],[1741305600000,10.035345759],[1741564800000,10.212613888],[1741651200000,10.320944411],[1741737600000,10.399730246],[1741824000000,7.415716738],[1741910400000,8.174030402],[1742169600000,8.760000051],[1742256000000,9.02097813],[1742342400000,8.833861772],[1742428800000,8.912647607],[1742515200000,8.804317084],[1742774400000,8.819089428],[1742860800000,9.001281672],[1742947200000,8.927419951],[1743033600000,8.819089428],[1743120000000,8.69598656],[1743379200000,8.479325513],[1743465600000,8.558111349],[1743552000000,8.666441872],[1743638400000,8.646745413],[1743724800000,8.400539678],[1743984000000,8.390691449],[1744070400000,9.222866833],[1744156800000,9.084991622],[1744243200000,9.5133896],[1744329600000,9.784215909],[1744588800000,10.557301917],[1744675200000,10.232310347],[1744761600000,9.995952841],[1744848000000,10.045193988],[1745280000000,9.77436768],[1745366400000,10.055042217],[1745452800000,10.261855035],[1745539200000,10.252006805],[1745798400000,10.49821254],[1745884800000,10.655784211],[1745971200000,11.423946104],[1746144000000,11.423946104],[1746403200000,11.443642563],[1746489600000,11.197436828],[1746576000000,10.83305234],[1746662400000,9.966408153],[1746748800000,9.483844912],[1747008000000,8.760000051],[1747094400000,9.88],[1747180800000,9.255],[1747267200000,9.445],[1747353600000,10.41],[1747612800000,9.5],[1747699200000,10.8],[1747785600000,10.17],[1747872000000,9.63],[1747958400000,9.3],[1748217600000,9.45],[1748304000000,8.94],[1748390400000,8.615],[1748563200000,8.455],[1748822400000,8.775],[1748908800000,8.6],[1748995200000,8.105],[1749081600000,7.88],[1749168000000,7.605],[1749513600000,7.22],[1749600000000,6.76],[1749686400000,6.785],[1749772800000,6.995],[1750032000000,6.4],[1750118400000,6.39],[1750204800000,6.475],[1750291200000,6.4],[1750377600000,6.37],[1750636800000,6.52],[1750723200000,6.85],[1750809600000,6.355],[1750896000000,6.235],[1750982400000,6.43],[1751241600000,6.375],[1751328000000,6.755],[1751414400000,6.3],[1751500800000,6.715],[1751587200000,6.655],[1751846400000,6.695],[1751932800000,6.65],[1752019200000,7.21],[1752105600000,7.185],[1752192000000,7.005],[1752451200000,7.5],[1752537600000,7.7],[1752624000000,7.7],[1752710400000,8.41],[1752796800000,8.07],[1753056000000,7.93],[1753142400000,7.895],[1753228800000,7.61],[1753315200000,7.875],[1753401600000,8.29],[1753660800000,8.165],[1753747200000,7.82],[1753833600000,7.765],[1753920000000,7.7],[1754265600000,8.09],[1754352000000,8.55],[1754438400000,8.39],[1754524800000,8.535],[1754611200000,8.08],[1754870400000,8],[1754956800000,7.94],[1755043200000,8],[1755129600000,7.985],[1755216000000,7.625],[1755475200000,7.665],[1755561600000,6.775],[1755648000000,6.925],[1755734400000,6.705],[1755820800000,6.97],[1756080000000,6.92],[1756166400000,7.105],[1756252800000,7.045],[1756339200000,6.605],[1756425600000,6.6],[1756684800000,6.66],[1756771200000,6.495],[1756857600000,6.32],[1756944000000,6.475],[1757030400000,6.34],[1757289600000,6.2],[1757376000000,6.245],[1757462400000,6.095],[1757548800000,6.08],[1757635200000,6.265],[1757894400000,6.29],[1757980800000,6.13],[1758067200000,6.305],[1758153600000,6.58],[1758240000000,6.285],[1758499200000,6.28],[1758585600000,6.12],[1758672000000,5.955],[1758758400000,5.88],[1758844800000,5.68],[1759104000000,5.775],[1759190400000,5.88],[1759276800000,5.8],[1759363200000,5.93],[1759449600000,6.18],[1759708800000,6.485],[1759795200000,6.38],[1759881600000,6.225],[1759968000000,6.34],[1760054400000,6.27],[1760313600000,6.115],[1760400000000,6.14],[1760486400000,6.165],[1760572800000,6.62],[1760659200000,6.235],[1760918400000,6.17],[1761004800000,5.92],[1761091200000,5.37],[1761177600000,5.405],[1761264000000,5.45],[1761523200000,5.455],[1761609600000,5.6],[1761696000000,5.57],[1761782400000,5.535],[1761868800000,5.52],[1762128000000,5.285],[1762214400000,5.15],[1762300800000,5.035],[1762387200000,4.994],[1762473600000,5.06],[1762732800000,5.18],[1762819200000,5.34],[1762905600000,5.42],[1762992000000,5.345],[1763078400000,5.155],[1763337600000,5.065],[1763424000000,5.065],[1763510400000,5.055],[1763596800000,4.894],[1763683200000,4.822],[1763942400000,4.944],[1764028800000,5.175],[1764115200000,5.135],[1764201600000,5.395],[1764288000000,5.495],[1764547200000,5.55],[1764633600000,5.64],[1764720000000,5.385],[1764806400000,5.45],[1764892800000,5.36],[1765152000000,5.32],[1765238400000,5.565],[1765324800000,5.575],[1765411200000,5.8],[1765497600000,5.9],[1765756800000,5.565],[1765843200000,5.555],[1765929600000,5.515],[1766016000000,5.38],[1766102400000,5.515],[1766361600000,5.635],[1766448000000,5.63],[1766966400000,5.84],[1767052800000,5.95],[1767571200000,5.99],[1767657600000,6.595],[1767744000000,6.5],[1767830400000,6.23],[1767916800000,6.13],[1768176000000,6.005],[1768262400000,6.02],[1768348800000,6.03],[1768435200000,6.025],[1768521600000,6.57],[1768780800000,6.455],[1768867200000,5.9],[1768953600000,5.765],[1769040000000,6.395],[1769126400000,5.74],[1769385600000,5.425],[1769472000000,5.525],[1769558400000,5.965],[1769644800000,5.61],[1769731200000,5.6],[1769990400000,5.7],[1770076800000,5.675],[1770163200000,5.845],[1770249600000,5.845],[1770336000000,5.65],[1770595200000,5.62],[1770681600000,5.905],[1770768000000,5.655],[1770854400000,5.695],[1770940800000,5.64],[1771200000000,5.7],[1771286400000,5.58],[1771372800000,5.55],[1771459200000,5.385],[1771545600000,5.39],[1771804800000,5.25],[1771891200000,5.07],[1771977600000,5.145],[1772064000000,5.13],[1772150400000,5.165],[1772409600000,5.24],[1772496000000,5.075],[1772582400000,4.952],[1772668800000,4.9],[1772755200000,4.822],[1773014400000,4.8],[1773100800000,4.8],[1773187200000,4.8],[1773273600000,4.742],[1773360000000,4.494],[1773619200000,4.01],[1773705600000,4.288],[1773792000000,4.118],[1773878400000,4.012],[1773964800000,4.092],[1774224000000,4.02],[1774310400000,3.98],[1774396800000,4.33],[1774483200000,4.228],[1774569600000,4.208],[1774828800000,4.268],[1774915200000,4.81],[1775001600000,4.97],[1775088000000,5.01],[1775520000000,4.822],[1775606400000,5.32],[1775692800000,5.54],[1775779200000,5.495],[1776038400000,5.63],[1776124800000,5.75],[1776211200000,5.74],[1776297600000,6.35],[1776384000000,6.61],[1776643200000,7.255],[1776729600000,7.255],[1776816000000,7],[1776902400000,6.945],[1776988800000,7.085],[1777248000000,7],[1777334400000,7.045],[1777420800000,7.19],[1777507200000,7.11],[1777852800000,7.055],[1777939200000,7.24],[1778025600000,7.425],[1778112000000,7.37],[1778198400000,7.035],[1778457600000,7.095],[1778544000000,6.98],[1778630400000,7.275],[1778803200000,7.175],[1779062400000,7.11],[1779148800000,6.92],[1779235200000,6.91],[1779321600000,6.62],[1779408000000,6.645],[1779753600000,6.7],[1779840000000,6.73],[1779926400000,6.94],[1780012800000,7.035],[1780272000000,7.17],[1780358400000,7.175],[1780444800000,7.475],[1780531200000,7.33],[1780617600000,7.45],[1780876800000,7.35],[1780963200000,7.265],[1781049600000,7.145],[1781136000000,7.7],[1781222400000,7.86],[1781481600000,7.95],[1781568000000,8],[1781654400000,8.515],[1781740800000,8.49],[1781827200000,8.16],[1782086400000,8.03],[1782172800000,7.91],[1782259200000,7.915],[1782345600000,8.15],[1782432000000,8.3],[1782691200000,8.79],[1782777600000,8.76],[1782864000000,9.13],[1782950400000,9.1],[1783036800000,9.25],[1783296000000,9.09],[1783382400000,9.175],[1783468800000,9.045],[1783555200000,8.685],[1783641600000,8.58],[1783900800000,10.06],[1783987200000,10.16],[1784073600000,10.43],[1784160000000,10.71],[1784246400000,10.66],[1784505600000,10.64],[1784592000000,10.81],[1784678400000,10.6],[1784764800000,10.22],[1784851200000,10.36],[1785110400000,10.32],[1785196800000,10.69],[1785283200000,10.59],[1785369600000,10.44],[1785456000000,9.82],[1785715200000,10.01],[1785801600000,10.16],[1785888000000,9.83],[1785974400000,9.5],[1786060800000,9.49],[1786320000000,9.685],[1786406400000,9.355],[1786492800000,9.46],[1786579200000,9.545],[1786665600000,9.625],[1786924800000,9.785],[1787011200000,9.63],[1787097600000,10],[1787184000000,10.32],[1787270400000,9.955],[1787529600000,9.9],[1787616000000,10.26],[1787702400000,10.25],[1787788800000,10.64],[1787875200000,11],[1788134400000,10.9],[1788220800000,10.7],[1788307200000,10.27],[1788393600000,10.19],[1788480000000,10.79],[1788739200000,10.76],[1788825600000,10.04],[1788912000000,10.7],[1788998400000,10.18],[1789084800000,10],[1789344000000,9.77],[1789430400000,10.03],[1789516800000,10.27],[1789603200000,10.4],[1789689600000,10.68],[1789948800000,10.96]],"type":"line","threshold":null,"fillColor":[]}]}