{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Xiaomi Corp Rg-B","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1531353600000,1.894],[1531440000000,1.899],[1531958400000,2.192],[1532044800000,2.1544],[1532304000000,2.0705],[1532390400000,1.9897],[1532476800000,2.0171],[1532563200000,2.0033],[1532649600000,2.0809],[1532908800000,2.0305],[1542153600000,1.505],[1542240000000,1.478],[1542326400000,1.461],[1542412800000,1.459],[1542499200000,1.459],[1542585600000,1.56],[1542672000000,1.693],[1542758400000,1.687],[1542844800000,1.627],[1542931200000,1.639],[1543017600000,1.623],[1543104000000,1.602],[1543190400000,1.637],[1543276800000,1.576],[1543363200000,1.681],[1543449600000,1.615],[1543536000000,1.625],[1543622400000,1.607],[1543708800000,1.6209],[1543795200000,1.709],[1543881600000,1.663],[1543968000000,1.63],[1544054400000,1.59],[1544140800000,1.54],[1544227200000,1.52],[1544313600000,1.517],[1544400000000,1.553],[1544486400000,1.517],[1544572800000,1.51],[1544659200000,1.562],[1544745600000,1.55],[1544832000000,1.533],[1544918400000,1.517],[1545004800000,1.535],[1545091200000,1.51],[1545177600000,1.503],[1545264000000,1.472],[1545350400000,1.505],[1545868800000,1.455],[1545955200000,1.445],[1546387200000,1.371],[1546473600000,1.333],[1546560000000,1.343],[1546646400000,1.332],[1546732800000,1.332],[1546819200000,1.3495],[1546905600000,1.271],[1546992000000,1.212],[1547078400000,1.153],[1547164800000,1.188],[1547251200000,1.176],[1547337600000,1.177],[1547424000000,1.138],[1547510400000,1.11],[1547596800000,1.106],[1547683200000,1.129],[1547769600000,1.179],[1547856000000,1.162],[1547942400000,1.163],[1548028800000,1.138],[1548115200000,1.135],[1548201600000,1.136],[1548288000000,1.158],[1548374400000,1.153],[1548460800000,1.13],[1548547200000,1.13],[1548633600000,1.133],[1548720000000,1.12],[1548806400000,1.109],[1548892800000,1.116],[1548979200000,1.187],[1549065600000,1.172],[1549152000000,1.173],[1549238400000,1.181],[1549324800000,1.19],[1549411200000,1.2],[1549497600000,1.173],[1549584000000,1.161],[1549670400000,1.161],[1549756800000,1.143],[1549843200000,1.231],[1549929600000,1.22],[1550016000000,1.313],[1550102400000,1.301],[1550188800000,1.289],[1550275200000,1.271],[1550361600000,1.288],[1550448000000,1.288],[1550534400000,1.242],[1550620800000,1.222],[1550707200000,1.282],[1550793600000,1.355],[1550880000000,1.354],[1550966400000,1.354],[1551052800000,1.39],[1551139200000,1.391],[1551225600000,1.366],[1551312000000,1.346],[1551398400000,1.333],[1551484800000,1.332],[1551571200000,1.318],[1551657600000,1.35],[1551744000000,1.441],[1551830400000,1.389],[1551916800000,1.355],[1552003200000,1.326],[1552089600000,1.338],[1552176000000,1.338],[1552262400000,1.38],[1552348800000,1.381],[1552435200000,1.364],[1552521600000,1.3222],[1552608000000,1.3122],[1552694400000,1.302],[1552780800000,1.302],[1552867200000,1.329],[1552953600000,1.407],[1553040000000,1.3198],[1553126400000,1.264],[1553212800000,1.27],[1553299200000,1.258],[1553385600000,1.258],[1553472000000,1.241],[1553558400000,1.262],[1553644800000,1.297],[1553731200000,1.278],[1553817600000,1.314],[1553904000000,1.293],[1553990400000,1.307],[1554076800000,1.2963],[1554163200000,1.295],[1554249600000,1.364],[1554336000000,1.344],[1554422400000,1.364],[1554508800000,1.334],[1554595200000,1.35],[1554681600000,1.336],[1554768000000,1.3276],[1554854400000,1.3396],[1554940800000,1.3114],[1555027200000,1.3233],[1555113600000,1.3074],[1555200000000,1.3114],[1555286400000,1.3166],[1555372800000,1.3326],[1555459200000,1.3476],[1555545600000,1.3502],[1555977600000,1.387],[1556064000000,1.41],[1556150400000,1.4018],[1556236800000,1.3791],[1556496000000,1.3745],[1556582400000,1.384],[1556755200000,1.3508],[1556841600000,1.3432],[1556928000000,1.3442],[1557014400000,1.3422],[1557100800000,1.2835],[1557187200000,1.2431],[1557273600000,1.2353],[1557360000000,1.2021],[1557446400000,1.2237],[1557532800000,1.233],[1557619200000,1.245],[1557705600000,1.1672],[1557792000000,1.1779],[1557878400000,1.2402],[1557964800000,1.2199],[1558051200000,1.1818],[1558137600000,1.1742],[1558224000000,1.1742],[1558310400000,1.134],[1558396800000,1.1455],[1558483200000,1.1652],[1558569600000,1.1238],[1558656000000,1.1197],[1558742400000,1.1099],[1558828800000,1.1089],[1558915200000,1.1039],[1559001600000,1.1317],[1559088000000,1.1381],[1559174400000,1.1094],[1559260800000,1.1034],[1559347200000,1.1079],[1559433600000,1.1069],[1559520000000,1.0492],[1559606400000,1.0655],[1559692800000,1.067],[1559779200000,1.0632],[1559865600000,1.0817],[1559952000000,1.0283],[1560038400000,1.0283],[1560124800000,1.1115],[1560211200000,1.122],[1560297600000,1.067],[1560384000000,1.1081],[1560470400000,1.1006],[1560556800000,1.0905],[1560643200000,1.0905],[1560729600000,1.1049],[1560816000000,1.1024],[1560902400000,1.1326],[1560988800000,1.1323],[1561075200000,1.1215],[1561161600000,1.1084],[1561248000000,1.1084],[1561334400000,1.1247],[1561420800000,1.1075],[1561507200000,1.1163],[1561593600000,1.1354],[1561680000000,1.1395],[1561766400000,1.144],[1561852800000,1.129],[1561939200000,1.1768],[1562025600000,1.1412],[1562112000000,1.1321],[1562198400000,1.138],[1562284800000,1.1435],[1562371200000,1.122],[1562457600000,1.122],[1562544000000,1.123],[1562630400000,1.092],[1562716800000,1.1185],[1562803200000,1.08],[1562889600000,1.0805],[1562976000000,1.075],[1563062400000,1.075],[1563148800000,1.07],[1563235200000,1.066],[1563321600000,1.0475],[1563408000000,1.04],[1563494400000,1.045],[1563580800000,1.03],[1563667200000,1.06],[1563753600000,1.0305],[1563840000000,1.0595],[1563926400000,1.0525],[1564012800000,1.05],[1564099200000,1.04],[1564185600000,1.03],[1564358400000,1.056],[1564444800000,1.055],[1564531200000,1.0505],[1564617600000,1.0315],[1564704000000,1.029],[1564790400000,1.016],[1564876800000,1.032],[1564963200000,1.013],[1565049600000,1.004],[1565136000000,0.9958],[1565222400000,1.0365],[1565308800000,1.0295],[1565395200000,1.015],[1565481600000,1.015],[1565568000000,1.0175],[1565654400000,1.0305],[1565740800000,1.014],[1565827200000,1.026],[1565913600000,1.0375],[1566000000000,1.0255],[1566086400000,1.0255],[1566172800000,1.068],[1566259200000,1.052],[1566345600000,1.035],[1566432000000,1.028],[1566518400000,1.055],[1566604800000,0.9984],[1566691200000,0.9956],[1566777600000,1.0125],[1566864000000,1.0215],[1566950400000,1.0435],[1567036800000,1.0175],[1567123200000,1.0075],[1567209600000,0.9902],[1567296000000,0.9902],[1567382400000,0.9852],[1567468800000,1.029],[1567555200000,1.02],[1567641600000,1.041],[1567728000000,1.049],[1567814400000,1.048],[1567900800000,1.048],[1567987200000,1.067],[1568073600000,1.0725],[1568160000000,1.1015],[1568246400000,1.1005],[1568332800000,1.095],[1568419200000,1.093],[1568505600000,1.11],[1568592000000,1.1],[1568678400000,1.056],[1568764800000,1.079],[1568851200000,1.07],[1568937600000,1.0755],[1569024000000,1.057],[1569110400000,1.0565],[1569196800000,1.0785],[1569283200000,1.0905],[1569369600000,1.0395],[1569456000000,1.041],[1569542400000,1.026],[1569628800000,1.0018],[1569715200000,1.0028],[1569801600000,1.051],[1569888000000,1.024],[1569974400000,1.0298],[1570060800000,1.0574],[1570147200000,1.0494],[1570233600000,1.0282],[1570320000000,1.0282],[1570406400000,1.051],[1570492800000,1.015],[1570579200000,1.0144],[1570665600000,1.032],[1570752000000,1.0156],[1570838400000,1.0188],[1570924800000,1.0438],[1571011200000,1.0362],[1571097600000,1.0236],[1571184000000,1.0156],[1571270400000,1.0098],[1571356800000,1.0076],[1571443200000,0.9765],[1571529600000,0.977],[1571616000000,1.0268],[1571702400000,1.025],[1571788800000,1.0356],[1571875200000,1.039],[1571961600000,1.055],[1572048000000,1.0394],[1572134400000,1.0394],[1572220800000,1.0756],[1572307200000,1.017],[1572393600000,1.0096],[1572480000000,1.031],[1572566400000,1.059],[1572652800000,1.0182],[1572739200000,1.0204],[1572825600000,1.0476],[1572912000000,1.0768],[1572998400000,1.0608],[1573084800000,1.0396],[1573171200000,1.0388],[1573257600000,1.0278],[1573344000000,1.0278],[1573430400000,1.0052],[1573516800000,1.0086],[1573603200000,1.006],[1573689600000,1.0044],[1573776000000,1.0034],[1573862400000,0.9837],[1573948800000,1.0106],[1574035200000,0.9964],[1574121600000,0.985],[1574208000000,0.9939],[1574294400000,0.9785],[1574380800000,0.973],[1574467200000,0.9719],[1574553600000,0.9713],[1574640000000,1.022],[1574726400000,1.0162],[1574812800000,1.0258],[1574899200000,1.0348],[1574985600000,1.0378],[1575072000000,1.0418],[1575158400000,1.0316],[1575244800000,1.027],[1575331200000,1.0382],[1575417600000,1.0364],[1575504000000,1.0498],[1575590400000,1.0796],[1575676800000,1.0622],[1575763200000,1.0622],[1575849600000,1.0798],[1575936000000,1.068],[1576022400000,1.1652],[1576108800000,1.1774],[1576195200000,1.2074],[1576281600000,1.2006],[1576368000000,1.2008],[1576454400000,1.25],[1576540800000,1.239],[1576627200000,1.2018],[1576713600000,1.2112],[1576800000000,1.213],[1576886400000,1.1942],[1576972800000,1.1942],[1577059200000,1.227],[1577404800000,1.2528],[1577491200000,1.2714],[1577577600000,1.246],[1577664000000,1.2498],[1577923200000,1.3234],[1578009600000,1.275],[1578096000000,1.2758],[1578182400000,1.2758],[1578268800000,1.272],[1578355200000,1.2862],[1578441600000,1.3316],[1578528000000,1.3782],[1578614400000,1.33],[1578700800000,1.33],[1578787200000,1.3296],[1578873600000,1.41],[1578960000000,1.376],[1579046400000,1.445],[1579132800000,1.4204],[1579219200000,1.565],[1579305600000,1.571],[1579392000000,1.571],[1579478400000,1.6692],[1579564800000,1.5574],[1579651200000,1.618],[1579737600000,1.5698],[1579824000000,1.5012],[1579910400000,1.4982],[1579996800000,1.4982],[1580083200000,1.4646],[1580169600000,1.509],[1580256000000,1.4848],[1580342400000,1.3654],[1580428800000,1.36],[1580515200000,1.3238],[1580601600000,1.3172],[1580688000000,1.44],[1580774400000,1.505],[1580860800000,1.51],[1580947200000,1.5218],[1581033600000,1.47],[1581120000000,1.506],[1581206400000,1.482],[1581292800000,1.5386],[1581379200000,1.514],[1581465600000,1.538],[1581552000000,1.5808],[1581638400000,1.536],[1581724800000,1.52],[1581811200000,1.52],[1581897600000,1.5572],[1581984000000,1.5466],[1582070400000,1.5456],[1582156800000,1.5032],[1582243200000,1.502],[1582329600000,1.4876],[1582416000000,1.502],[1582502400000,1.398],[1582588800000,1.3936],[1582675200000,1.4532],[1582761600000,1.4372],[1582848000000,1.45],[1582934400000,1.4],[1583020800000,1.4512],[1583107200000,1.517],[1583193600000,1.4632],[1583280000000,1.5078],[1583366400000,1.4932],[1583452800000,1.4584],[1583539200000,1.4448],[1583625600000,1.432],[1583712000000,1.2772],[1583798400000,1.3934],[1583884800000,1.33],[1583971200000,1.2128],[1584057600000,1.224],[1584144000000,1.2058],[1584316800000,1.1798],[1584403200000,1.2058],[1584489600000,1.0988],[1584576000000,1.21],[1584662400000,1.2242],[1584748800000,1.1932],[1584835200000,1.2606],[1584921600000,1.1998],[1585008000000,1.268],[1585094400000,1.2358],[1585180800000,1.2548],[1585267200000,1.196],[1585526400000,1.2086],[1585612800000,1.2594],[1585699200000,1.1948],[1585785600000,1.2306],[1585872000000,1.239],[1585958400000,1.218],[1586044800000,1.263],[1586131200000,1.2074],[1586217600000,1.2614],[1586304000000,1.2628],[1586390400000,1.2204],[1586822400000,1.2302],[1586908800000,1.234],[1586995200000,1.225],[1587081600000,1.2226],[1587168000000,1.2176],[1587254400000,1.223],[1587340800000,1.2282],[1587427200000,1.1682],[1587513600000,1.2098],[1587600000000,1.2258],[1587686400000,1.2386],[1587772800000,1.2356],[1587859200000,1.1904],[1587945600000,1.2202],[1588032000000,1.2318],[1588118400000,1.25],[1588204800000,1.2074],[1588550400000,1.1952],[1588636800000,1.2102],[1588723200000,1.24],[1588809600000,1.2496],[1588896000000,1.3512],[1588982400000,1.3364],[1589068800000,1.3326],[1589155200000,1.394],[1589241600000,1.4],[1589328000000,1.4016],[1589414400000,1.4142],[1589500800000,1.3986],[1589587200000,1.3896],[1589673600000,1.383],[1589760000000,1.4698],[1589846400000,1.5],[1589932800000,1.5732],[1590019200000,1.5018],[1590105600000,1.4356],[1590192000000,1.4084],[1590278400000,1.4084],[1590364800000,1.463],[1590451200000,1.4836],[1590537600000,1.44],[1590624000000,1.3738],[1590710400000,1.4492],[1590796800000,1.4126],[1590883200000,1.4486],[1590969600000,1.4392],[1591056000000,1.4606],[1591142400000,1.4712],[1591228800000,1.455],[1591315200000,1.504],[1591401600000,1.4864],[1591488000000,1.5098],[1591574400000,1.486],[1591660800000,1.4854],[1591747200000,1.4666],[1591833600000,1.3926],[1591920000000,1.4568],[1592006400000,1.4316],[1592092800000,1.4316],[1592179200000,1.4298],[1592265600000,1.485],[1592352000000,1.4174],[1592438400000,1.4512],[1592524800000,1.4758],[1592611200000,1.4392],[1592697600000,1.4372],[1592784000000,1.39],[1592870400000,1.444],[1592956800000,1.5238],[1593043200000,1.567],[1593129600000,1.52],[1593216000000,1.4844],[1593302400000,1.4824],[1593388800000,1.483],[1593475200000,1.4778],[1593561600000,1.4938],[1593648000000,1.5688],[1593734400000,1.608],[1593820800000,1.5998],[1593993600000,1.726],[1594080000000,1.6992],[1594166400000,1.8702],[1594252800000,1.954],[1594339200000,1.96],[1594425600000,1.959],[1594512000000,1.957],[1594598400000,1.966],[1594684800000,1.885],[1594771200000,1.87],[1594857600000,1.741],[1594944000000,1.79],[1595203200000,1.88],[1595289600000,1.889],[1595376000000,1.7944],[1595462400000,1.77],[1595548800000,1.721],[1595808000000,1.652],[1595894400000,1.669],[1595980800000,1.654],[1596067200000,1.619],[1596153600000,1.6394],[1596240000000,1.65],[1596326400000,1.65],[1596412800000,1.695],[1596499200000,1.729],[1596585600000,1.702],[1596672000000,1.764],[1596758400000,1.688],[1596844800000,1.704],[1596931200000,1.653],[1597017600000,1.67],[1597104000000,1.6206],[1597190400000,1.695],[1597276800000,1.6934],[1597363200000,1.7738],[1597622400000,1.7564],[1597708800000,1.8924],[1597795200000,1.9864],[1597881600000,1.9414],[1597968000000,2.0075],[1598054400000,1.9482],[1598140800000,2.0075],[1598227200000,2.036],[1598313600000,2],[1598400000000,2.226],[1598486400000,2.452],[1598572800000,2.572],[1598659200000,2.572],[1598745600000,2.58],[1598832000000,2.6985],[1598918400000,3],[1599004800000,2.85],[1599091200000,2.549],[1599177600000,2.649],[1599264000000,2.735],[1599350400000,2.735],[1599436800000,2.761],[1599523200000,2.508],[1599609600000,2.527],[1599696000000,2.502],[1599782400000,2.555],[1599868800000,2.555],[1599955200000,2.555],[1600041600000,2.494],[1600128000000,2.501],[1600214400000,2.529],[1600300800000,2.368],[1600387200000,2.354],[1600473600000,2.426],[1600560000000,2.426],[1600646400000,2.322],[1600732800000,2.296],[1600819200000,2.339],[1600905600000,2.249],[1600992000000,2.233],[1601078400000,2.233],[1601164800000,2.233],[1601251200000,2.332],[1601337600000,2.29],[1601424000000,2.388],[1601510400000,2.365],[1601596800000,2.388],[1601683200000,2.388],[1601769600000,2.388],[1601856000000,2.335],[1601942400000,2.344],[1602028800000,2.449],[1602115200000,2.337],[1602201600000,2.327],[1602288000000,2.357],[1602374400000,2.357],[1602460800000,2.531],[1602547200000,2.555],[1602633600000,2.52],[1602720000000,2.513],[1602806400000,2.5335],[1602892800000,2.463],[1602979200000,2.552],[1603065600000,2.452],[1603152000000,2.47],[1603238400000,2.459],[1603324800000,2.472],[1603411200000,2.331],[1603497600000,2.331],[1603584000000,2.331],[1603670400000,2.32],[1603756800000,2.35],[1603843200000,2.249],[1603929600000,2.418],[1604016000000,2.482],[1604102400000,2.511],[1604188800000,2.436],[1604275200000,2.536],[1604361600000,2.51],[1604448000000,2.732],[1604534400000,2.771],[1604620800000,2.808],[1604707200000,2.808],[1604793600000,2.808],[1604880000000,2.884],[1604966400000,2.704],[1605052800000,2.641],[1605139200000,2.599],[1605225600000,2.621],[1605312000000,2.664],[1605398400000,2.72],[1605484800000,2.77],[1605571200000,2.687],[1605657600000,2.593],[1605744000000,2.763],[1605830400000,2.844],[1605916800000,2.844],[1606003200000,2.9695],[1606089600000,3.178],[1606176000000,3.052],[1606262400000,2.895],[1606348800000,2.921],[1606435200000,2.905],[1606521600000,2.905],[1606608000000,2.905],[1606694400000,2.908],[1606780800000,2.734],[1606867200000,2.661],[1606953600000,2.722],[1607040000000,2.759],[1607126400000,2.716],[1607212800000,2.759],[1607299200000,2.712],[1607385600000,2.836],[1607472000000,2.879],[1607558400000,2.901],[1607644800000,2.913],[1607731200000,2.913],[1607817600000,2.866],[1607904000000,3.08],[1607990400000,3.142],[1608076800000,3.112],[1608163200000,3.052],[1608249600000,3.033],[1608336000000,3.033],[1608422400000,3.033],[1608508800000,3.054],[1608595200000,3.153],[1608681600000,3.397],[1609113600000,3.393],[1609200000000,3.541],[1609286400000,3.492],[1609718400000,3.764],[1609804800000,3.8005],[1609891200000,3.504],[1609977600000,3.438],[1610064000000,3.427],[1610150400000,3.323],[1610236800000,3.323],[1610323200000,3.502],[1610409600000,3.592],[1610496000000,3.56],[1610582400000,3.12],[1610668800000,3.061],[1610755200000,2.98],[1610841600000,3],[1610928000000,3.265],[1611014400000,3.309],[1611100800000,3.332],[1611187200000,3.203],[1611273600000,3.14],[1611360000000,3.14],[1611446400000,3.21],[1611532800000,3.202],[1611619200000,3.18],[1611705600000,3.1],[1611792000000,3.195],[1611878400000,3.072],[1611964800000,3.121],[1612051200000,3.121],[1612137600000,3.233],[1612224000000,3.248],[1612310400000,3.16],[1612396800000,2.963],[1612483200000,2.954],[1612569600000,2.954],[1612656000000,2.907],[1612742400000,2.902],[1612828800000,2.958],[1612915200000,2.933],[1613001600000,3.049],[1613088000000,3.06],[1613174400000,3.06],[1613260800000,3.06],[1613347200000,3.09],[1613433600000,3.173],[1613520000000,3.132],[1613606400000,3.039],[1613692800000,3.28],[1613779200000,3.28],[1613865600000,3.28],[1613952000000,3.082],[1614038400000,3.018],[1614124800000,2.912],[1614211200000,2.738],[1614297600000,2.8155],[1614384000000,2.815],[1614470400000,2.815],[1614556800000,2.872],[1614643200000,2.7535],[1614729600000,2.738],[1614816000000,2.6],[1614902400000,2.654],[1614988800000,2.592],[1615075200000,2.592],[1615161600000,2.324],[1615248000000,2.511],[1615334400000,2.423],[1615420800000,2.525],[1615507200000,2.553],[1615593600000,2.87],[1615680000000,2.8535],[1615766400000,2.772],[1615852800000,2.861],[1615939200000,2.846],[1616025600000,2.834],[1616112000000,2.844],[1616198400000,2.796],[1616284800000,2.8],[1616371200000,2.9245],[1616457600000,2.843],[1616544000000,2.754],[1616630400000,2.6],[1616716800000,2.769],[1616803200000,2.769],[1616889600000,2.769],[1616976000000,2.739],[1617062400000,2.854],[1617148800000,2.858],[1617235200000,2.906],[1617667200000,2.963],[1617753600000,2.875],[1617840000000,2.854],[1617926400000,2.83],[1618012800000,2.785],[1618099200000,2.83],[1618185600000,2.752],[1618272000000,2.757],[1618358400000,2.707],[1618444800000,2.762],[1618531200000,2.803],[1618617600000,2.758],[1618704000000,2.803],[1618790400000,2.825],[1618876800000,2.747],[1618963200000,2.831],[1619049600000,2.831],[1619136000000,2.828],[1619222400000,2.828],[1619308800000,2.828],[1619395200000,2.792],[1619481600000,2.826],[1619568000000,2.708],[1619654400000,2.679],[1619740800000,2.625],[1620000000000,2.598],[1620086400000,2.595],[1620172800000,2.614],[1620259200000,2.67],[1620345600000,2.637],[1620432000000,2.679],[1620518400000,2.639],[1620604800000,2.558],[1620691200000,2.606],[1620777600000,2.781],[1620864000000,2.7],[1620950400000,2.763],[1621036800000,2.774],[1621123200000,2.718],[1621209600000,2.775],[1621296000000,2.821],[1621382400000,2.734],[1621468800000,2.838],[1621555200000,2.838],[1621641600000,2.838],[1621728000000,2.838],[1621814400000,2.827],[1621900800000,2.919],[1621987200000,3.019],[1622073600000,3.06],[1622160000000,3.006],[1622246400000,2.994],[1622332800000,2.994],[1622419200000,3.058],[1622505600000,3.076],[1622592000000,3.073],[1622678400000,3.171],[1622764800000,3.1515],[1622851200000,3.112],[1622937600000,3.112],[1623024000000,3.023],[1623110400000,2.994],[1623196800000,2.94],[1623283200000,2.951],[1623369600000,2.977],[1623456000000,3.009],[1623542400000,2.962],[1623628800000,2.962],[1623715200000,2.938],[1623801600000,2.9385],[1623888000000,3.054],[1623974400000,3.071],[1624060800000,3.083],[1624147200000,3.03],[1624233600000,2.972],[1624320000000,2.963],[1624406400000,2.977],[1624492800000,2.947],[1624579200000,3.001],[1624665600000,3.001],[1624752000000,2.953],[1624838400000,3.011],[1624924800000,2.9495],[1625011200000,2.931],[1625097600000,2.911],[1625184000000,2.881],[1625270400000,2.835],[1625356800000,2.835],[1625443200000,2.838],[1625529600000,2.856],[1625616000000,2.779],[1625702400000,2.751],[1625788800000,2.903],[1625875200000,2.903],[1626048000000,2.91],[1626134400000,2.936],[1626220800000,2.912],[1626307200000,2.871],[1626393600000,3.041],[1626652800000,2.988],[1626739200000,3.005],[1626825600000,2.989],[1626912000000,2.99],[1626998400000,2.885],[1627084800000,2.84],[1627257600000,2.823],[1627344000000,2.674],[1627430400000,2.897],[1627516800000,2.82],[1627603200000,2.771],[1627862400000,2.842],[1627948800000,2.82],[1628035200000,2.936],[1628121600000,2.853],[1628208000000,2.911],[1628467200000,2.934],[1628553600000,3.007],[1628640000000,2.956],[1628726400000,2.855],[1628812800000,2.801],[1629072000000,2.7285],[1629158400000,2.7245],[1629244800000,2.734],[1629331200000,2.649],[1629417600000,2.658],[1629676800000,2.713],[1629763200000,2.821],[1629849600000,2.855],[1629936000000,2.714],[1630022400000,2.726],[1630281600000,2.747],[1630368000000,2.721],[1630454400000,2.79],[1630540800000,2.718],[1630627200000,2.734],[1630886400000,2.739],[1630972800000,2.722],[1631059200000,2.6655],[1631145600000,2.636],[1631232000000,2.6235],[1631491200000,2.595],[1631577600000,2.519],[1631664000000,2.5185],[1631750400000,2.4745],[1631836800000,2.497],[1632096000000,2.476],[1632182400000,2.5355],[1632268800000,2.5825],[1632355200000,2.483],[1632441600000,2.399],[1632700800000,2.408],[1632787200000,2.3595],[1632873600000,2.399],[1632960000000,2.381],[1633046400000,2.341],[1633305600000,2.267],[1633392000000,2.343],[1633478400000,2.348],[1633564800000,2.401],[1633651200000,2.387],[1633910400000,2.391],[1633996800000,2.3675],[1634083200000,2.4],[1634169600000,2.388],[1634256000000,2.37],[1634515200000,2.377],[1634601600000,2.5225],[1634688000000,2.517],[1634774400000,2.521],[1634860800000,2.469],[1635120000000,2.527],[1635206400000,2.462],[1635292800000,2.431],[1635379200000,2.394],[1635465600000,2.404],[1635724800000,2.417],[1635811200000,2.3415],[1635897600000,2.301],[1635984000000,2.322],[1636070400000,2.311],[1636329600000,2.256],[1636416000000,2.253],[1636502400000,2.315],[1636588800000,2.38],[1636675200000,2.372],[1636934400000,2.41],[1637020800000,2.482],[1637107200000,2.433],[1637193600000,2.365],[1637280000000,2.373],[1637539200000,2.3505],[1637625600000,2.356],[1637712000000,2.213],[1637798400000,2.283],[1637884800000,2.125],[1638144000000,2.221],[1638230400000,2.1685],[1638316800000,2.211],[1638403200000,2.159],[1638489600000,2.171],[1638748800000,2.158],[1638835200000,2.223],[1638921600000,2.183],[1639008000000,2.173],[1639094400000,2.148],[1639353600000,2.129],[1639440000000,2.072],[1639526400000,2.05],[1639612800000,2.033],[1639699200000,2.025],[1639958400000,1.987],[1640044800000,2.06],[1640131200000,2.083],[1640217600000,2.106],[1640563200000,2.069],[1640649600000,2.1],[1640736000000,2.059],[1640822400000,2.091],[1641168000000,2.153],[1641254400000,2.088],[1641340800000,2.019],[1641427200000,2.061],[1641513600000,2.061],[1641772800000,2.058],[1641859200000,2.1],[1641945600000,2.123],[1642032000000,2.077],[1642118400000,2.105],[1642377600000,2.062],[1642464000000,2.08],[1642550400000,2.059],[1642636800000,2.149],[1642723200000,2.09],[1642982400000,1.987],[1643068800000,1.9958],[1643155200000,2.0045],[1643241600000,1.9178],[1643328000000,1.857],[1643587200000,1.94],[1643673600000,1.951],[1643760000000,1.901],[1643846400000,1.876],[1643932800000,1.874],[1644192000000,1.813],[1644278400000,1.785],[1644364800000,1.9],[1644451200000,1.877],[1644537600000,1.848],[1644796800000,1.864],[1644883200000,1.88],[1644969600000,1.89],[1645056000000,1.843],[1645142400000,1.826],[1645401600000,1.64],[1645488000000,1.779],[1645574400000,1.756],[1645660800000,1.72],[1645747200000,1.682],[1646006400000,1.6804],[1646092800000,1.666],[1646179200000,1.695],[1646265600000,1.676],[1646352000000,1.587],[1646611200000,1.572],[1646697600000,1.54],[1646784000000,1.572],[1646870400000,1.515],[1646956800000,1.55],[1647216000000,1.407],[1647302400000,1.411],[1647388800000,1.71],[1647475200000,1.585],[1647561600000,1.641],[1647820800000,1.5808],[1647907200000,1.698],[1647993600000,1.709],[1648080000000,1.7],[1648166400000,1.693],[1648425600000,1.7],[1648512000000,1.669],[1648598400000,1.635],[1648684800000,1.565],[1648771200000,1.613],[1649030400000,1.6564],[1649116800000,1.628],[1649203200000,1.604],[1649289600000,1.563],[1649376000000,1.5586],[1649635200000,1.4932],[1649721600000,1.477],[1649808000000,1.474],[1649894400000,1.466],[1650326400000,1.4332],[1650412800000,1.4194],[1650499200000,1.346],[1650585600000,1.372],[1650844800000,1.349],[1650931200000,1.308],[1651017600000,1.372],[1651104000000,1.357],[1651190400000,1.424],[1651449600000,1.422],[1651536000000,1.41],[1651622400000,1.374],[1651708800000,1.35],[1651795200000,1.327],[1652054400000,1.28],[1652140800000,1.312],[1652227200000,1.292],[1652313600000,1.296],[1652400000000,1.387],[1652659200000,1.388],[1652745600000,1.423],[1652832000000,1.368],[1652918400000,1.358],[1653004800000,1.411],[1653264000000,1.393],[1653350400000,1.297],[1653436800000,1.323],[1653523200000,1.361],[1653609600000,1.386],[1653868800000,1.445],[1653955200000,1.43],[1654041600000,1.427],[1654128000000,1.437],[1654214400000,1.434],[1654473600000,1.506],[1654560000000,1.469],[1654646400000,1.52],[1654732800000,1.459],[1654819200000,1.439],[1655078400000,1.382],[1655164800000,1.405],[1655251200000,1.455],[1655337600000,1.374],[1655424000000,1.409],[1655683200000,1.436],[1655769600000,1.459],[1655856000000,1.408],[1655942400000,1.427],[1656028800000,1.47],[1656288000000,1.656],[1656374400000,1.7116],[1656460800000,1.687],[1656547200000,1.652],[1656633600000,1.678],[1656892800000,1.721],[1656979200000,1.671],[1657065600000,1.634],[1657152000000,1.706],[1657238400000,1.68],[1657497600000,1.638],[1657584000000,1.623],[1657670400000,1.625],[1657756800000,1.6202],[1657843200000,1.554],[1658102400000,1.654],[1658188800000,1.635],[1658275200000,1.611],[1658361600000,1.646],[1658448000000,1.607],[1658707200000,1.594],[1658793600000,1.604],[1658880000000,1.589],[1658966400000,1.613],[1659052800000,1.525],[1659312000000,1.509],[1659398400000,1.459],[1659484800000,1.49],[1659571200000,1.508],[1659657600000,1.508],[1659916800000,1.47],[1660003200000,1.468],[1660089600000,1.434],[1660176000000,1.5],[1660262400000,1.501],[1660521600000,1.512],[1660608000000,1.466],[1660694400000,1.473],[1660780800000,1.489],[1660867200000,1.4524],[1661126400000,1.41],[1661212800000,1.421],[1661299200000,1.427],[1661385600000,1.479],[1661472000000,1.471],[1661731200000,1.457],[1661817600000,1.425],[1661904000000,1.449],[1661990400000,1.436],[1662076800000,1.437],[1662336000000,1.38],[1662422400000,1.396],[1662508800000,1.376],[1662595200000,1.3504],[1662681600000,1.3786],[1662940800000,1.3674],[1663027200000,1.3496],[1663113600000,1.326],[1663200000000,1.322],[1663286400000,1.295],[1663545600000,1.288],[1663632000000,1.278],[1663718400000,1.267],[1663804800000,1.247],[1663891200000,1.209],[1664150400000,1.264],[1664236800000,1.271],[1664323200000,1.233],[1664409600000,1.154],[1664496000000,1.166],[1664755200000,1.193],[1664841600000,1.21],[1664928000000,1.215],[1665014400000,1.212],[1665100800000,1.1716],[1665360000000,1.168],[1665446400000,1.147],[1665532800000,1.14],[1665619200000,1.112],[1665705600000,1.13],[1665964800000,1.144],[1666051200000,1.185],[1666137600000,1.151],[1666224000000,1.201],[1666310400000,1.189],[1666569600000,1.09],[1666656000000,1.125],[1666742400000,1.191],[1666828800000,1.157],[1666915200000,1.112],[1667174400000,1.149],[1667260800000,1.173],[1667347200000,1.181],[1667433600000,1.186],[1667520000000,1.241],[1667779200000,1.289],[1667865600000,1.273],[1667952000000,1.2522],[1668038400000,1.296],[1668124800000,1.269],[1668384000000,1.289],[1668470400000,1.329],[1668556800000,1.2864],[1668643200000,1.289],[1668729600000,1.279],[1668988800000,1.259],[1669075200000,1.195],[1669161600000,1.231],[1669248000000,1.1854],[1669334400000,1.163],[1669593600000,1.168],[1669680000000,1.215],[1669766400000,1.301],[1669852800000,1.268],[1669939200000,1.27],[1670112000000,1.276],[1670198400000,1.366],[1670284800000,1.38],[1670371200000,1.339],[1670457600000,1.369],[1670544000000,1.371],[1670630400000,1.369],[1670716800000,1.369],[1670803200000,1.347],[1670889600000,1.357],[1670976000000,1.358],[1671062400000,1.308],[1671148800000,1.338],[1671235200000,1.33],[1671321600000,1.319],[1671408000000,1.29],[1671494400000,1.278],[1671580800000,1.292],[1671667200000,1.291],[1671753600000,1.29],[1672099200000,1.3158],[1672185600000,1.341],[1672272000000,1.299],[1672358400000,1.32],[1672617600000,1.303],[1672704000000,1.332],[1672790400000,1.408],[1672876800000,1.436],[1672963200000,1.367],[1673049600000,1.3778],[1673222400000,1.4222],[1673308800000,1.437],[1673395200000,1.414],[1673481600000,1.412],[1673568000000,1.411],[1673654400000,1.431],[1673740800000,1.419],[1673827200000,1.405],[1673913600000,1.388],[1674000000000,1.402],[1674086400000,1.372],[1674172800000,1.381],[1674259200000,1.381],[1674345600000,1.4],[1674432000000,1.441],[1674518400000,1.433],[1674604800000,1.404],[1674691200000,1.588],[1674777600000,1.588],[1674864000000,1.577],[1674950400000,1.577],[1675036800000,1.49],[1675123200000,1.549],[1675209600000,1.603],[1675296000000,1.587],[1675382400000,1.565],[1675468800000,1.581],[1675555200000,1.565],[1675641600000,1.518],[1675728000000,1.553],[1675814400000,1.499],[1675900800000,1.567],[1675987200000,1.57],[1676073600000,1.57],[1676160000000,1.548],[1676246400000,1.556],[1676332800000,1.552],[1676419200000,1.539],[1676505600000,1.564],[1676592000000,1.506],[1676678400000,1.501],[1676764800000,1.501],[1676851200000,1.532],[1676937600000,1.473],[1677024000000,1.455],[1677110400000,1.459],[1677196800000,1.435],[1677283200000,1.422],[1677369600000,1.411],[1677456000000,1.44],[1677542400000,1.424],[1677628800000,1.476],[1677715200000,1.532],[1677801600000,1.529],[1677888000000,1.532],[1677974400000,1.532],[1678060800000,1.504],[1678147200000,1.472],[1678233600000,1.451],[1678320000000,1.401],[1678406400000,1.356],[1678492800000,1.361],[1678579200000,1.361],[1678665600000,1.346],[1678752000000,1.3332],[1678838400000,1.3],[1678924800000,1.314],[1679011200000,1.329],[1679097600000,1.31],[1679184000000,1.329],[1679270400000,1.309],[1679356800000,1.334],[1679443200000,1.351],[1679529600000,1.407],[1679616000000,1.452],[1679702400000,1.469],[1679788800000,1.469],[1679875200000,1.4002],[1679961600000,1.453],[1680048000000,1.425],[1680134400000,1.4234],[1680220800000,1.4006],[1680307200000,1.419],[1680393600000,1.403],[1680480000000,1.405],[1680566400000,1.378],[1680652800000,1.398],[1680739200000,1.416],[1681171200000,1.408],[1681257600000,1.3846],[1681344000000,1.405],[1681430400000,1.397],[1681516800000,1.417],[1681603200000,1.401],[1681689600000,1.456],[1681776000000,1.45],[1681862400000,1.383],[1681948800000,1.386],[1682035200000,1.3436],[1682121600000,1.344],[1682208000000,1.334],[1682294400000,1.303],[1682380800000,1.269],[1682467200000,1.291],[1682553600000,1.274],[1682640000000,1.284],[1682726400000,1.292],[1682812800000,1.292],[1682985600000,1.271],[1683072000000,1.248],[1683158400000,1.255],[1683244800000,1.29],[1683331200000,1.288],[1683417600000,1.298],[1683504000000,1.32],[1683590400000,1.307],[1683676800000,1.316],[1683763200000,1.309],[1683849600000,1.28],[1683936000000,1.283],[1684022400000,1.283],[1684108800000,1.309],[1684195200000,1.291],[1684281600000,1.288],[1684368000000,1.297],[1684454400000,1.284],[1684540800000,1.273],[1684627200000,1.273],[1684713600000,1.295],[1684800000000,1.271],[1684886400000,1.254],[1684972800000,1.232],[1685059200000,1.2604],[1685145600000,1.26],[1685318400000,1.261],[1685404800000,1.231],[1685491200000,1.233],[1685577600000,1.249],[1685664000000,1.279],[1685750400000,1.275],[1685836800000,1.275],[1685923200000,1.283],[1686009600000,1.314],[1686096000000,1.301],[1686182400000,1.286],[1686268800000,1.277],[1686355200000,1.276],[1686441600000,1.276],[1686528000000,1.258],[1686614400000,1.293],[1686700800000,1.281],[1686787200000,1.284],[1686873600000,1.29],[1686960000000,1.29],[1687046400000,1.279],[1687132800000,1.282],[1687219200000,1.232],[1687305600000,1.196],[1687392000000,1.209],[1687478400000,1.173],[1687564800000,1.173],[1687651200000,1.173],[1687737600000,1.2226],[1687824000000,1.224],[1687910400000,1.262],[1687996800000,1.258],[1688083200000,1.247],[1688169600000,1.25],[1688256000000,1.265],[1688342400000,1.269],[1688428800000,1.262],[1688515200000,1.298],[1688601600000,1.283],[1688688000000,1.285],[1688947200000,1.249],[1689033600000,1.2516],[1689120000000,1.284],[1689206400000,1.331],[1689292800000,1.3006],[1689379200000,1.296],[1689465600000,1.31],[1689552000000,1.2926],[1689638400000,1.2724],[1689724800000,1.265],[1689811200000,1.278],[1689897600000,1.286],[1689984000000,1.29],[1690070400000,1.29],[1690156800000,1.295],[1690243200000,1.315],[1690329600000,1.326],[1690416000000,1.392],[1690502400000,1.431],[1690588800000,1.423],[1690675200000,1.434],[1690761600000,1.442],[1690848000000,1.399],[1690934400000,1.39],[1691020800000,1.428],[1691107200000,1.405],[1691193600000,1.403],[1691280000000,1.403],[1691366400000,1.417],[1691452800000,1.393],[1691539200000,1.394],[1691625600000,1.409],[1691712000000,1.367],[1691798400000,1.379],[1691884800000,1.368],[1691971200000,1.361],[1692057600000,1.384],[1692144000000,1.349],[1692230400000,1.385],[1692316800000,1.357],[1692403200000,1.37],[1692576000000,1.332],[1692662400000,1.333],[1692748800000,1.389],[1692835200000,1.402],[1692921600000,1.419],[1693008000000,1.428],[1693094400000,1.415],[1693180800000,1.447],[1693267200000,1.468],[1693353600000,1.444],[1693440000000,1.454],[1693526400000,1.479],[1693785600000,1.473],[1693872000000,1.3804],[1693958400000,1.4174],[1694044800000,1.399],[1694131200000,1.406],[1694217600000,1.406],[1694304000000,1.38],[1694390400000,1.393],[1694476800000,1.423],[1694563200000,1.416],[1694649600000,1.4614],[1694736000000,1.444],[1694822400000,1.444],[1694908800000,1.457],[1694995200000,1.413],[1695081600000,1.417],[1695168000000,1.404],[1695254400000,1.385],[1695340800000,1.429],[1695427200000,1.425],[1695513600000,1.443],[1695600000000,1.408],[1695686400000,1.397],[1695772800000,1.431],[1695859200000,1.402],[1695945600000,1.477],[1696032000000,1.493],[1696118400000,1.493],[1696204800000,1.49],[1696291200000,1.469],[1696377600000,1.429],[1696464000000,1.399],[1696550400000,1.45],[1696636800000,1.433],[1696723200000,1.451],[1696809600000,1.442],[1696896000000,1.497],[1696982400000,1.479],[1697068800000,1.507],[1697155200000,1.516],[1697241600000,1.515],[1697328000000,1.502],[1697414400000,1.514],[1697500800000,1.59],[1697587200000,1.566],[1697673600000,1.6208],[1697760000000,1.564],[1697846400000,1.577],[1697932800000,1.564],[1698019200000,1.574],[1698105600000,1.622],[1698192000000,1.594],[1698278400000,1.619],[1698364800000,1.614],[1698451200000,1.627],[1698537600000,1.627],[1698624000000,1.7354],[1698710400000,1.695],[1698796800000,1.717],[1698883200000,1.813],[1698969600000,1.827],[1699142400000,1.85],[1699228800000,1.844],[1699315200000,1.909],[1699401600000,1.949],[1699488000000,1.97],[1699574400000,1.919],[1699660800000,1.931],[1699747200000,1.931],[1699833600000,1.937],[1699920000000,1.905],[1700006400000,2.022],[1700092800000,1.845],[1700179200000,1.892],[1700265600000,1.91],[1700352000000,1.91],[1700438400000,1.914],[1700524800000,1.8108],[1700611200000,1.763],[1700697600000,1.822],[1700784000000,1.765],[1700870400000,1.762],[1700956800000,1.762],[1701043200000,1.786],[1701129600000,1.82],[1701216000000,1.806],[1701302400000,1.812],[1701388800000,1.766],[1701475200000,1.766],[1701561600000,1.766],[1701648000000,1.812],[1701734400000,1.737],[1701820800000,1.762],[1701907200000,1.744],[1701993600000,1.721],[1702080000000,1.722],[1702166400000,1.722],[1702252800000,1.736],[1702339200000,1.789],[1702425600000,1.839],[1702512000000,1.896],[1702598400000,1.862],[1702684800000,1.883],[1702771200000,1.883],[1702857600000,1.853],[1702944000000,1.902],[1703030400000,1.856],[1703116800000,1.865],[1703203200000,1.836],[1703635200000,1.879],[1703721600000,1.894],[1703808000000,1.83],[1704153600000,1.827],[1704240000000,1.757],[1704326400000,1.767],[1704412800000,1.761],[1704499200000,1.746],[1704585600000,1.761],[1704672000000,1.691],[1704758400000,1.664],[1704844800000,1.6484],[1704931200000,1.6756],[1705017600000,1.6526],[1705104000000,1.666],[1705190400000,1.666],[1705276800000,1.642],[1705363200000,1.61],[1705449600000,1.5256],[1705536000000,1.554],[1705622400000,1.569],[1705708800000,1.573],[1705795200000,1.559],[1705881600000,1.538],[1705968000000,1.5794],[1706054400000,1.645],[1706140800000,1.613],[1706227200000,1.5716],[1706486400000,1.541],[1706572800000,1.502],[1706659200000,1.469],[1706745600000,1.467],[1706832000000,1.432],[1706918400000,1.45],[1707004800000,1.45],[1707091200000,1.446],[1707177600000,1.547],[1707264000000,1.49],[1707350400000,1.48],[1707436800000,1.463],[1707523200000,1.475],[1707609600000,1.463],[1707696000000,1.498],[1707782400000,1.482],[1707868800000,1.514],[1707955200000,1.498],[1708041600000,1.585],[1708128000000,1.597],[1708214400000,1.585],[1708300800000,1.549],[1708387200000,1.527],[1708473600000,1.572],[1708560000000,1.5844],[1708646400000,1.542],[1708732800000,1.545],[1708819200000,1.545],[1708905600000,1.557],[1708992000000,1.6074],[1709078400000,1.538],[1709164800000,1.546],[1709251200000,1.557],[1709337600000,1.583],[1709424000000,1.56],[1709510400000,1.541],[1709596800000,1.505],[1709683200000,1.535],[1709769600000,1.4956],[1709856000000,1.518],[1709942400000,1.512],[1710028800000,1.524],[1710115200000,1.584],[1710201600000,1.879],[1710288000000,1.752],[1710374400000,1.722],[1710460800000,1.716],[1710547200000,1.716],[1710633600000,1.716],[1710720000000,1.792],[1710806400000,1.784],[1710892800000,1.709],[1710979200000,1.724],[1711065600000,1.738],[1711152000000,1.754],[1711238400000,1.74],[1711324800000,1.755],[1711411200000,1.802],[1711497600000,1.752],[1711584000000,1.948],[1712016000000,1.953],[1712102400000,1.857],[1712188800000,1.836],[1712275200000,1.855],[1712361600000,1.851],[1712448000000,1.865],[1712534400000,1.845],[1712620800000,1.9],[1712707200000,1.87],[1712793600000,1.9296],[1712880000000,1.93],[1713139200000,1.954],[1713225600000,1.918],[1713312000000,1.931],[1713398400000,1.976],[1713484800000,1.915],[1713744000000,1.905],[1713830400000,1.959],[1713916800000,1.9966],[1714003200000,2],[1714089600000,2.069],[1714176000000,2.091],[1714262400000,2.0925],[1714348800000,2.124],[1714435200000,2.0685],[1714608000000,2.1695],[1714694400000,2.1825],[1714780800000,2.1995],[1714867200000,2.2115],[1714953600000,2.169],[1715040000000,2.145],[1715126400000,2.262],[1715212800000,2.34],[1715299200000,2.316],[1715385600000,2.2975],[1715472000000,2.316],[1715558400000,2.3465],[1715644800000,2.3],[1715731200000,2.349],[1715817600000,2.346],[1715904000000,2.369],[1715990400000,2.3495],[1716076800000,2.369],[1716163200000,2.317],[1716249600000,2.275],[1716336000000,2.284],[1716422400000,2.2115],[1716508800000,2.1445],[1716595200000,2.1655],[1716681600000,2.1445],[1716768000000,2.189],[1716854400000,2.105],[1716940800000,2.1],[1717027200000,2.1],[1717113600000,2.0625],[1717200000000,2.0625],[1717286400000,2.046],[1717372800000,2.101],[1717459200000,2.1255],[1717545600000,2.1025],[1717632000000,2.0985],[1717718400000,2.0585],[1717804800000,2.0585],[1717891200000,2.0425],[1717977600000,2.0885],[1718064000000,2.0505],[1718150400000,2.0325],[1718236800000,2.079],[1718323200000,2.0315],[1718409600000,2.0315],[1718496000000,2.0455],[1718582400000,2.074],[1718668800000,2.08],[1718755200000,2.1995],[1718841600000,2.1775],[1718928000000,2.1565],[1719014400000,2.1565],[1719100800000,2.1735],[1719187200000,2.152],[1719273600000,2.116],[1719360000000,2.134],[1719446400000,1.9778],[1719532800000,1.961],[1719619200000,1.961],[1719705600000,1.961],[1719792000000,1.9776],[1719878400000,1.9844],[1719964800000,2.0325],[1720051200000,1.9936],[1720137600000,1.955],[1720224000000,1.9558],[1720310400000,1.9404],[1720396800000,1.9482],[1720483200000,1.9452],[1720569600000,1.9182],[1720656000000,1.9824],[1720742400000,1.9694],[1720828800000,1.9694],[1720915200000,1.9694],[1721001600000,1.8976],[1721088000000,1.9284],[1721174400000,1.9504],[1721260800000,1.9684],[1721347200000,1.9568],[1721433600000,1.9516],[1721520000000,1.9516],[1721606400000,2.047],[1721692800000,1.9874],[1721779200000,1.9264],[1721865600000,1.9214],[1721952000000,1.9478],[1722038400000,1.9478],[1722124800000,1.9478],[1722211200000,1.976],[1722297600000,1.9328],[1722384000000,1.9706],[1722470400000,1.9322],[1722556800000,1.877],[1722643200000,1.8812],[1722729600000,1.868],[1722816000000,1.8282],[1722902400000,1.8436],[1722988800000,1.8386],[1723075200000,1.879],[1723161600000,1.9184],[1723248000000,1.901],[1723334400000,1.919],[1723420800000,1.9426],[1723507200000,1.9974],[1723593600000,1.9564],[1723680000000,2.0325],[1723766400000,2.0385],[1723852800000,2.014],[1723939200000,2.014],[1724025600000,2.0625],[1724112000000,2.034],[1724198400000,2.106],[1724284800000,2.164],[1724371200000,2.17],[1724457600000,2.1535],[1724544000000,2.1535],[1724630400000,2.116],[1724716800000,2.156],[1724803200000,2.151],[1724889600000,2.179],[1724976000000,2.222],[1725062400000,2.222],[1725235200000,2.2055],[1725321600000,2.2025],[1725408000000,2.161],[1725494400000,2.1435],[1725580800000,2.0895],[1725667200000,2.1055],[1725753600000,2.1055],[1725840000000,2.1615],[1725926400000,2.161],[1726012800000,2.2235],[1726099200000,2.192],[1726185600000,2.2165],[1726272000000,2.2135],[1726358400000,2.196],[1726444800000,2.214],[1726531200000,2.2485],[1726617600000,2.2365],[1726704000000,2.269],[1726790400000,2.279],[1726876800000,2.2565],[1726963200000,2.2565],[1727049600000,2.3945],[1727136000000,2.5475],[1727222400000,2.396],[1727308800000,2.487],[1727395200000,2.535],[1727481600000,2.5125],[1727568000000,2.5425],[1727654400000,2.542],[1727740800000,2.612],[1727827200000,2.788],[1727913600000,2.75],[1728000000000,2.8745],[1728086400000,2.8745],[1728172800000,2.8745],[1728259200000,3.0895],[1728345600000,2.7625],[1728432000000,2.7965],[1728518400000,2.791],[1728604800000,2.784],[1728691200000,2.784],[1728777600000,2.816],[1728864000000,2.7575],[1728950400000,2.6305],[1729036800000,2.7135],[1729123200000,2.736],[1729209600000,2.898],[1729296000000,2.892],[1729382400000,2.892],[1729468800000,2.8715],[1729555200000,2.9325],[1729641600000,3.0135],[1729728000000,2.9615],[1729814400000,3.0535],[1729900800000,3.0405],[1729987200000,3.0605],[1730073600000,3.0535],[1730160000000,3.0965],[1730246400000,3.095],[1730332800000,3.133],[1730419200000,3.23],[1730505600000,3.22],[1730592000000,3.22],[1730678400000,3.215],[1730764800000,3.295],[1730851200000,3.2545],[1730937600000,3.36],[1731024000000,3.3115],[1731110400000,3.3405],[1731196800000,3.311],[1731283200000,3.5255],[1731369600000,3.423],[1731456000000,3.4985],[1731542400000,3.4215],[1731628800000,3.421],[1731715200000,3.394],[1731801600000,3.394],[1731888000000,3.5745],[1731974400000,3.432],[1732060800000,3.3895],[1732147200000,3.427],[1732233600000,3.495],[1732320000000,3.4885],[1732406400000,3.516],[1732492800000,3.4775],[1732579200000,3.3145],[1732665600000,3.4295],[1732752000000,3.388],[1732838400000,3.3725],[1732924800000,3.399],[1733011200000,3.399],[1733097600000,3.496],[1733184000000,3.526],[1733270400000,3.523],[1733356800000,3.5865],[1733443200000,3.66],[1733529600000,3.6],[1733616000000,3.6],[1733702400000,3.9135],[1733788800000,3.803],[1733875200000,3.7665],[1733961600000,3.842],[1734048000000,3.8125],[1734134400000,3.844],[1734220800000,3.844],[1734307200000,3.704],[1734393600000,3.71],[1734480000000,3.7545],[1734566400000,3.777],[1734652800000,3.9105],[1734739200000,3.8895],[1734825600000,3.8895],[1734912000000,3.9785],[1735257600000,4.2475],[1735344000000,4.2475],[1735430400000,4.2675],[1735516800000,4.275],[1735776000000,4.2665],[1735862400000,4.6105],[1735948800000,4.6105],[1736035200000,4.6105],[1736121600000,4.537],[1736208000000,4.27],[1736294400000,4.0785],[1736380800000,4.2525],[1736467200000,4.1805],[1736553600000,4.1475],[1736640000000,4.1805],[1736726400000,4.126],[1736812800000,4.237],[1736899200000,4.2315],[1736985600000,4.2525],[1737072000000,4.442],[1737158400000,4.442],[1737244800000,4.407],[1737331200000,4.352],[1737417600000,4.4005],[1737504000000,4.408],[1737590400000,4.2695],[1737676800000,4.4905],[1737763200000,4.5265],[1737849600000,4.5265],[1737936000000,4.602],[1738022400000,4.981],[1738108800000,5.041],[1738195200000,5.141],[1738281600000,4.9315],[1738368000000,4.8925],[1738454400000,4.8435],[1738540800000,4.8475],[1738627200000,4.9645],[1738713600000,4.9345],[1738800000000,5.047],[1738886400000,5.328],[1738972800000,5.328],[1739059200000,5.328],[1739145600000,5.593],[1739232000000,5.369],[1739318400000,5.559],[1739404800000,5.277],[1739491200000,5.462],[1739577600000,5.462],[1739664000000,5.462],[1739750400000,5.556],[1739836800000,6.042],[1739923200000,6.237],[1740009600000,6.243],[1740096000000,6.371],[1740182400000,6.452],[1740268800000,6.56],[1740355200000,6.305],[1740441600000,6.691],[1740528000000,7.023],[1740614400000,6.969],[1740700800000,6.446],[1740787200000,6.436],[1740873600000,6.436],[1740960000000,5.85],[1741046400000,6.292],[1741132800000,6.651],[1741219200000,6.411],[1741305600000,6.338],[1741392000000,6.338],[1741478400000,6.392],[1741564800000,6.09],[1741651200000,6.428],[1741737600000,6.149],[1741824000000,6.313],[1741910400000,6.345],[1741996800000,6.345],[1742083200000,6.345],[1742169600000,6.88],[1742256000000,7.064],[1742342400000,6.82],[1742428800000,6.699],[1742515200000,6.542],[1742601600000,6.514],[1742688000000,6.565],[1742774400000,6.52],[1742860800000,6.349],[1742947200000,6.4],[1743033600000,6.15],[1743120000000,5.879],[1743206400000,5.859],[1743292800000,5.946],[1743379200000,5.936],[1743465600000,5.541],[1743552000000,5.05],[1743638400000,5.322],[1743724800000,4.8825],[1743811200000,4.9215],[1743984000000,4.35],[1744070400000,4.336],[1744156800000,5.12],[1744243200000,4.9995],[1744329600000,5.142],[1744416000000,5.142],[1744502400000,5.35],[1744588800000,5.03],[1744675200000,4.9125],[1744761600000,4.6125],[1744848000000,4.6815],[1745280000000,5.08],[1745366400000,5.52],[1745452800000,5.57],[1745539200000,5.455],[1745625600000,5.42],[1745712000000,5.42],[1745798400000,5.374],[1745884800000,5.374],[1745971200000,5.652],[1746144000000,6.097],[1746230400000,6.121],[1746316800000,6.151],[1746403200000,6.221],[1746489600000,5.991],[1746576000000,5.699],[1746662400000,5.927],[1746748800000,5.919],[1746835200000,5.874],[1746921600000,5.892],[1747008000000,5.87],[1747094400000,5.691],[1747180800000,5.788],[1747267200000,5.706],[1747353600000,5.828],[1747440000000,5.806],[1747526400000,5.843],[1747612800000,5.994],[1747699200000,6.21],[1747785600000,6.107],[1747872000000,6.11],[1747958400000,6.011],[1748044800000,6.011],[1748131200000,5.987],[1748217600000,5.893],[1748304000000,5.99],[1748390400000,5.804],[1748476800000,5.81],[1748563200000,5.664],[1748649600000,5.669],[1748736000000,5.669],[1748822400000,5.848],[1748908800000,6.001],[1748995200000,6.03],[1749081600000,6.006],[1749168000000,5.87],[1749254400000,5.92],[1749340800000,5.92],[1749427200000,5.953],[1749513600000,5.949],[1749600000000,5.953],[1749686400000,5.807],[1749772800000,5.7],[1749859200000,5.704],[1749945600000,5.704],[1750032000000,5.92],[1750118400000,5.923],[1750204800000,5.91],[1750291200000,5.817],[1750377600000,5.949],[1750464000000,5.927],[1750550400000,5.867],[1750636800000,6.037],[1750723200000,6.288],[1750809600000,6.188],[1750896000000,6.611],[1750982400000,6.532],[1751068800000,6.472],[1751155200000,6.472],[1751241600000,6.585],[1751328000000,6.599],[1751414400000,6.518],[1751500800000,6.304],[1751587200000,6.199],[1751673600000,6.177],[1751760000000,6.177],[1751846400000,6.263],[1751932800000,6.399],[1752019200000,6.273],[1752105600000,6.217],[1752192000000,6.278],[1752278400000,6.278],[1752364800000,6.25],[1752451200000,6.265],[1752537600000,6.325],[1752624000000,6.284],[1752710400000,6.19],[1752796800000,6.245],[1752883200000,6.294],[1752969600000,6.215],[1753056000000,6.32],[1753142400000,6.343],[1753228800000,6.299],[1753315200000,6.335],[1753401600000,6.224],[1753488000000,6.242],[1753574400000,6.214],[1753660800000,6.176],[1753747200000,5.982],[1753833600000,6.071],[1753920000000,5.891],[1754006400000,5.809],[1754092800000,5.795],[1754179200000,5.838],[1754265600000,6.011],[1754352000000,5.941],[1754438400000,5.812],[1754524800000,5.684],[1754611200000,5.598],[1754697600000,5.627],[1754784000000,5.598],[1754870400000,5.57],[1754956800000,5.746],[1755043200000,5.859],[1755129600000,5.785],[1755216000000,5.789],[1755302400000,5.789],[1755388800000,5.789],[1755475200000,5.98],[1755561600000,5.771],[1755648000000,5.804],[1755734400000,5.67],[1755820800000,5.797],[1755907200000,5.827],[1755993600000,5.797],[1756080000000,5.842],[1756166400000,5.9],[1756252800000,5.849],[1756339200000,5.811],[1756425600000,5.835],[1756684800000,5.905],[1756771200000,6.131],[1756857600000,6.014],[1756944000000,5.9],[1757030400000,5.85],[1757116800000,5.837],[1757203200000,5.86],[1757289600000,5.96],[1757376000000,6.105],[1757462400000,5.964],[1757548800000,6.009],[1757635200000,6.009],[1757721600000,6.009],[1757808000000,6.032],[1757894400000,6.151],[1757980800000,6.145],[1758067200000,6.25],[1758153600000,6.218],[1758240000000,6.202],[1758326400000,6.202],[1758412800000,6.179],[1758499200000,6.095],[1758585600000,6.037],[1758672000000,6.188],[1758758400000,6.49],[1758844800000,6.096],[1758931200000,6.139],[1759017600000,6.116],[1759104000000,5.986],[1759190400000,5.905],[1759276800000,5.946],[1759363200000,6.05],[1759449600000,6.011],[1759536000000,6.011],[1759622400000,6.011],[1759708800000,5.947],[1759795200000,5.99],[1759881600000,5.966],[1759968000000,5.886],[1760054400000,5.624],[1760140800000,5.548],[1760227200000,5.624],[1760313600000,5.482],[1760400000000,5.477],[1760486400000,5.485],[1760572800000,5.238],[1760659200000,5.263],[1760745600000,5.263],[1760832000000,5.211],[1760918400000,5.301],[1761004800000,5.14],[1761091200000,5.089],[1761177600000,5.221],[1761264000000,5.08],[1761350400000,5.08],[1761436800000,5.09],[1761523200000,5.079],[1761609600000,4.9665],[1761696000000,5.06],[1761782400000,4.912],[1761868800000,4.7765],[1761955200000,4.796],[1762041600000,4.7765],[1762128000000,5.029],[1762214400000,4.8465],[1762300800000,4.937],[1762387200000,4.825],[1762473600000,4.692],[1762560000000,4.6615],[1762646400000,4.692],[1762732800000,4.699],[1762819200000,4.9],[1762905600000,4.832],[1762992000000,4.785],[1763078400000,4.71],[1763164800000,4.72],[1763251200000,4.65],[1763337600000,4.561],[1763424000000,4.652],[1763510400000,4.3365],[1763596800000,4.131],[1763683200000,4.341],[1763856000000,4.131],[1763942400000,4.46],[1764028800000,4.5155],[1764115200000,4.443],[1764201600000,4.611],[1764288000000,4.578],[1764547200000,4.4615],[1764633600000,4.488],[1764720000000,4.403],[1764806400000,4.626],[1764892800000,4.68],[1765152000000,4.75],[1765238400000,4.5805],[1765324800000,4.6235],[1765411200000,4.6395],[1765497600000,4.623],[1765584000000,4.6045],[1765670400000,4.6045],[1765756800000,4.553],[1765843200000,4.471],[1765929600000,4.3945],[1766016000000,4.388],[1766102400000,4.4725],[1766188800000,4.4725],[1766275200000,4.4725],[1766361600000,4.361],[1766448000000,4.3],[1766793600000,4.295],[1766880000000,4.295],[1766966400000,4.215],[1767052800000,4.357],[1767312000000,4.493],[1767398400000,4.488],[1767484800000,4.488],[1767571200000,4.375],[1767657600000,4.228],[1767744000000,4.2045],[1767830400000,4.228],[1767916800000,4.224],[1768003200000,4.224],[1768089600000,4.2075],[1768176000000,4.3735],[1768262400000,4.228],[1768348800000,4.187],[1768435200000,4.21],[1768521600000,4.076],[1768608000000,4.09],[1768694400000,4.0415],[1768780800000,4.0225],[1768867200000,3.8555],[1768953600000,3.9375],[1769040000000,3.9145],[1769126400000,3.9545],[1769212800000,3.9395],[1769299200000,3.9545],[1769385600000,3.8035],[1769472000000,3.819],[1769558400000,3.887],[1769644800000,3.883],[1769731200000,3.8125],[1769817600000,3.811],[1769904000000,3.811],[1769990400000,3.8225],[1770076800000,3.7085],[1770163200000,3.596],[1770249600000,3.734],[1770336000000,3.91],[1770422400000,3.8945],[1770508800000,3.8945],[1770595200000,3.843],[1770681600000,3.844],[1770768000000,3.977],[1770854400000,3.9055],[1770940800000,3.936],[1771027200000,3.9995],[1771113600000,3.9475],[1771200000000,4.001],[1771286400000,3.975],[1771372800000,4.006],[1771459200000,4.0025],[1771545600000,3.921],[1771632000000,3.893],[1771718400000,3.893],[1771804800000,3.921],[1771891200000,3.887],[1771977600000,3.879],[1772064000000,3.806],[1772150400000,3.768],[1772236800000,3.738],[1772323200000,3.738],[1772409600000,3.631],[1772496000000,3.505],[1772582400000,3.637],[1772668800000,3.558],[1772755200000,3.6],[1772841600000,3.6425],[1772928000000,3.6205],[1773014400000,3.719],[1773100800000,3.693],[1773187200000,3.644],[1773273600000,3.657],[1773360000000,3.7345],[1773446400000,3.725],[1773532800000,3.7105],[1773619200000,3.9255],[1773705600000,3.8865],[1773792000000,3.88],[1773878400000,3.842],[1773964800000,3.63],[1774051200000,3.603],[1774137600000,3.603],[1774224000000,3.6545],[1774310400000,3.556],[1774396800000,3.561],[1774483200000,3.5965],[1774569600000,3.574],[1774656000000,3.57],[1774742400000,3.57],[1774828800000,3.491],[1774915200000,3.591],[1775001600000,3.502],[1775088000000,3.513],[1775520000000,3.411],[1775606400000,3.567],[1775692800000,3.455],[1775779200000,3.4035],[1775865600000,3.3915],[1776038400000,3.401],[1776124800000,3.3885],[1776211200000,3.375],[1776297600000,3.4765],[1776384000000,3.5145],[1776470400000,3.5145],[1776556800000,3.5145],[1776643200000,3.527],[1776729600000,3.498],[1776816000000,3.463],[1776902400000,3.412],[1776988800000,3.408],[1777075200000,3.397],[1777161600000,3.397],[1777248000000,3.37],[1777334400000,3.276],[1777420800000,3.289],[1777507200000,3.308],[1777680000000,3.208],[1777766400000,3.208],[1777852800000,3.392],[1777939200000,3.361],[1778025600000,3.456],[1778112000000,3.371],[1778198400000,3.41],[1778284800000,3.42],[1778371200000,3.43],[1778457600000,3.45],[1778544000000,3.4235],[1778630400000,3.598],[1778716800000,3.474],[1778803200000,3.373],[1778889600000,3.3615],[1778976000000,3.3615],[1779062400000,3.3965],[1779148800000,3.377],[1779235200000,3.3565],[1779321600000,3.334],[1779408000000,3.286],[1779494400000,3.307],[1779580800000,3.299],[1779667200000,3.443],[1779753600000,3.2795],[1779840000000,3.151],[1779926400000,3.13],[1780012800000,3.092],[1780099200000,3.0695],[1780185600000,3.0775],[1780272000000,3.134],[1780358400000,3.225],[1780444800000,3.159],[1780531200000,3.1295],[1780617600000,3.032],[1780704000000,2.978],[1780790400000,2.978],[1780876800000,3.026],[1780963200000,3.0055],[1781049600000,2.9045],[1781136000000,2.8635],[1781222400000,2.9035],[1781308800000,2.9035],[1781395200000,2.902],[1781481600000,2.8845],[1781568000000,2.827],[1781654400000,2.806],[1781740800000,2.723],[1781827200000,2.676],[1781913600000,2.704],[1782000000000,2.704],[1782086400000,2.6485],[1782172800000,2.551],[1782259200000,2.542],[1782345600000,2.4875],[1782432000000,2.44],[1782518400000,2.468],[1782604800000,2.468],[1782691200000,2.4675],[1782777600000,2.462],[1782864000000,2.508],[1782950400000,2.575],[1783036800000,2.651],[1783123200000,2.618],[1783209600000,2.618],[1783296000000,2.62],[1783382400000,2.589],[1783468800000,2.828],[1783555200000,2.8055],[1783641600000,2.929],[1783728000000,2.931],[1783814400000,2.925],[1783900800000,2.95],[1783987200000,2.945],[1784073600000,2.9],[1784160000000,3.063],[1784246400000,3.031],[1784332800000,3.0035],[1784419200000,3.0035],[1784505600000,3.157],[1784592000000,3.053],[1784678400000,2.994],[1784764800000,3.01],[1784851200000,2.9995],[1784937600000,3],[1785110400000,3.186],[1785196800000,3.3445],[1785283200000,3.566],[1785369600000,3.3775],[1785456000000,3.1825],[1785542400000,3.17],[1785628800000,3.17],[1785715200000,3.139],[1785801600000,3.114],[1785888000000,3.0535],[1785974400000,2.978],[1786060800000,3.0375],[1786147200000,3.0055],[1786233600000,3.0055],[1786320000000,3.118],[1786406400000,2.956],[1786492800000,2.919],[1786579200000,2.867],[1786665600000,2.8505],[1786752000000,2.8375],[1786838400000,2.8375],[1786924800000,2.864],[1787011200000,2.79],[1787097600000,3.0345],[1787184000000,3.035],[1787270400000,3.161],[1787356800000,3.142],[1787443200000,3.142],[1787529600000,3.052],[1787616000000,3.0635],[1787702400000,3.099],[1787788800000,3],[1787875200000,3.057],[1787961600000,3.0635],[1788048000000,3.0705],[1788134400000,3.037],[1788220800000,3.0225],[1788307200000,3.1055],[1788393600000,3.0425],[1788480000000,3.104],[1788566400000,3.103],[1788652800000,3.103],[1788739200000,3.03],[1788825600000,2.97],[1788912000000,2.866],[1788998400000,2.833],[1789084800000,2.9005],[1789171200000,2.9005],[1789257600000,2.9125],[1789344000000,3.004],[1789430400000,2.938],[1789516800000,2.881],[1789603200000,2.8815],[1789689600000,2.906],[1789776000000,2.906],[1789862400000,2.906],[1789948800000,3.0685],[1790035200000,3.017],[1790121600000,2.9365],[1790208000000,2.969],[1790294400000,2.9],[1790380800000,2.919],[1790467200000,2.919],[1790553600000,2.907],[1790640000000,2.827],[1790726400000,2.855],[1790812800000,2.8435],[1790899200000,2.7495],[1790985600000,2.754],[1791072000000,2.748],[1791158400000,2.754],[1791244800000,2.734],[1791331200000,2.7345],[1791417600000,2.6985],[1791504000000,2.965],[1791590400000,2.9515],[1791676800000,2.9515],[1791763200000,2.8105],[1791849600000,2.8605],[1791936000000,2.9465],[1792022400000,3.0655],[1792108800000,3.0295],[1792281600000,3.002],[1792368000000,3.0335],[1792454400000,3.0725],[1792540800000,3.025],[1792627200000,2.9505],[1792713600000,3.047],[1792800000000,3.049],[1792886400000,3.049],[1792972800000,3.0385],[1793059200000,2.946],[1793145600000,2.911],[1793232000000,2.9475],[1793318400000,2.978],[1793404800000,2.998],[1793491200000,2.998],[1793577600000,3.1995],[1793664000000,3.236],[1793750400000,3.3565],[1793836800000,3.3845],[1793923200000,3.495],[1794009600000,3.4935],[1794096000000,3.4935],[1794182400000,3.434],[1794268800000,3.443],[1794355200000,3.4325]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}