{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SAP Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,76.21],[1430784000000,74.47],[1430870400000,74.72],[1430956800000,75.31],[1431043200000,76.01],[1431302400000,75.49],[1431388800000,75.27],[1431475200000,75.72],[1431561600000,77.27],[1431648000000,76.83],[1431907200000,75.63],[1431993600000,75.6],[1432080000000,75.7],[1432166400000,75.8],[1432252800000,74.71],[1432598400000,73.5],[1432684800000,74.19],[1432771200000,74.26],[1432857600000,73.9],[1433116800000,73.86],[1433203200000,74.68],[1433289600000,75.66],[1433376000000,74.84],[1433462400000,73.64],[1433721600000,73.42],[1433808000000,72.73],[1433894400000,74.09],[1433980800000,74.2],[1434067200000,73.55],[1434326400000,72.47],[1434412800000,72.96],[1434499200000,72.89],[1434585600000,73.26],[1434672000000,72.66],[1434931200000,74.81],[1435017600000,74.48],[1435104000000,73.51],[1435190400000,73.5],[1435276800000,72.97],[1435536000000,70.68],[1435622400000,70.23],[1435708800000,70.37],[1435795200000,69.96],[1436140800000,68.26],[1436227200000,68.84],[1436313600000,68.48],[1436400000000,69.81],[1436486400000,72.27],[1436745600000,72.6],[1436832000000,73.21],[1436918400000,74.15],[1437004800000,74.6],[1437091200000,74.17],[1437350400000,74.46],[1437436800000,72.8],[1437523200000,72.56],[1437609600000,73.42],[1437696000000,72.43],[1437955200000,71.69],[1438041600000,72.26],[1438128000000,72.09],[1438214400000,71.64],[1438300800000,71.67],[1438560000000,71.62],[1438646400000,71.92],[1438732800000,72.35],[1438819200000,72.26],[1438905600000,72],[1439164800000,73.08],[1439251200000,71.62],[1439337600000,71.58],[1439424000000,70.68],[1439510400000,70.62],[1439769600000,70.16],[1439856000000,69.76],[1439942400000,70.17],[1440028800000,68.1],[1440115200000,67.71],[1440374400000,65.47],[1440460800000,66.48],[1440547200000,66.8],[1440633600000,67.96],[1440720000000,67.46],[1440979200000,67.26],[1441065600000,65.59],[1441152000000,66.13],[1441238400000,66.57],[1441324800000,64.73],[1441670400000,66.35],[1441756800000,65.06],[1441843200000,65.98],[1441929600000,66.06],[1442188800000,65.8],[1442275200000,66.89],[1442361600000,66.97],[1442448000000,67.07],[1442534400000,64.96],[1442793600000,65.09],[1442880000000,63.4],[1442966400000,63.48],[1443052800000,63.38],[1443139200000,63.85],[1443398400000,63.37],[1443484800000,63.96],[1443571200000,64.79],[1443657600000,64.16],[1443744000000,65.8],[1444003200000,66.67],[1444089600000,67.32],[1444176000000,67.39],[1444262400000,67.56],[1444348800000,68.38],[1444608000000,68.45],[1444694400000,72.3],[1444780800000,72.78],[1444867200000,74.1],[1444953600000,75.34],[1445212800000,74.76],[1445299200000,75.46],[1445385600000,76.17],[1445472000000,77.02],[1445558400000,77.32],[1445817600000,77.38],[1445904000000,77.04],[1445990400000,78.03],[1446076800000,78.12],[1446163200000,78.71],[1446422400000,79.84],[1446508800000,80.22],[1446595200000,79.13],[1446681600000,79.95],[1446768000000,78.79],[1447027200000,78.84],[1447113600000,78.3],[1447200000000,79.34],[1447286400000,79.14],[1447372800000,77.96],[1447632000000,78.03],[1447718400000,78.14],[1447804800000,79.39],[1447891200000,80.16],[1447977600000,79.77],[1448236800000,79.1],[1448323200000,78.64],[1448409600000,79],[1448582400000,79.05],[1448841600000,79],[1448928000000,79.72],[1449014400000,79.13],[1449100800000,78.49],[1449187200000,78.98],[1449446400000,79.27],[1449532800000,78.89],[1449619200000,78.27],[1449705600000,78.37],[1449792000000,77.21],[1450051200000,77.48],[1450137600000,78.26],[1450224000000,78.48],[1450310400000,78.41],[1450396800000,78.12],[1450656000000,78.68],[1450742400000,79.1],[1450828800000,79.81],[1450915200000,80.05],[1451260800000,80.31],[1451347200000,80.91],[1451433600000,80.15],[1451520000000,79.1],[1451865600000,77.14],[1451952000000,76.97],[1452038400000,77.65],[1452124800000,77.21],[1452211200000,76.9],[1452470400000,78.56],[1452556800000,80.36],[1452643200000,78.43],[1452729600000,79.72],[1452816000000,76.9],[1453161600000,78.34],[1453248000000,77.47],[1453334400000,77.99],[1453420800000,78.27],[1453680000000,78.31],[1453766400000,78.94],[1453852800000,78.89],[1453939200000,77.7],[1454025600000,79.8],[1454284800000,79.7],[1454371200000,77.71],[1454457600000,79.07],[1454544000000,78.23],[1454630400000,75.4],[1454889600000,74.31],[1454976000000,74.88],[1455062400000,74.95],[1455148800000,74.29],[1455235200000,73.68],[1455580800000,75.74],[1455667200000,76.77],[1455753600000,76.75],[1455840000000,77.63],[1456099200000,77.6],[1456185600000,76.78],[1456272000000,76.03],[1456358400000,78.08],[1456444800000,76.42],[1456704000000,75.34],[1456790400000,77.91],[1456876800000,77.71],[1456963200000,76.67],[1457049600000,76.94],[1457308800000,76.46],[1457395200000,76.34],[1457481600000,77.02],[1457568000000,76.86],[1457654400000,78.65],[1457913600000,78.76],[1458000000000,79.32],[1458086400000,80.07],[1458172800000,79.88],[1458259200000,79.91],[1458518400000,79.62],[1458604800000,79.56],[1458691200000,79.49],[1458777600000,79.44],[1459123200000,80.23],[1459209600000,80.2],[1459296000000,80.69],[1459382400000,80.42],[1459468800000,79.73],[1459728000000,79.54],[1459814400000,77.85],[1459900800000,79.19],[1459987200000,77.27],[1460073600000,76.71],[1460332800000,76.9],[1460419200000,78.58],[1460505600000,78.33],[1460592000000,79.03],[1460678400000,78.51],[1460937600000,79.34],[1461024000000,80.63],[1461110400000,80.55],[1461196800000,80.12],[1461283200000,80.2],[1461542400000,79.95],[1461628800000,79.5],[1461715200000,81.02],[1461801600000,79.37],[1461888000000,78.62],[1462147200000,79.75],[1462233600000,78.52],[1462320000000,77.47],[1462406400000,77.07],[1462492800000,77.33],[1462752000000,78.31],[1462838400000,77.59],[1462924800000,76.86],[1463011200000,77.25],[1463097600000,77.03],[1463356800000,77.83],[1463443200000,76.96],[1463529600000,77.52],[1463616000000,76.8],[1463702400000,77.72],[1463961600000,77.95],[1464048000000,79.55],[1464134400000,80.51],[1464220800000,81.21],[1464307200000,81],[1464652800000,81.07],[1464739200000,81.21],[1464825600000,80.92],[1464912000000,81.17],[1465171200000,81.33],[1465257600000,81.9],[1465344000000,81.52],[1465430400000,80.74],[1465516800000,78.44],[1465776000000,76.79],[1465862400000,76.11],[1465948800000,75.83],[1466035200000,76.2],[1466121600000,76.9],[1466380800000,78.09],[1466467200000,79.42],[1466553600000,78.83],[1466640000000,81.07],[1466726400000,73.94],[1466985600000,72.02],[1467072000000,73.85],[1467158400000,75.1],[1467244800000,75.02],[1467331200000,74.97],[1467676800000,74.16],[1467763200000,74.71],[1467849600000,74.59],[1467936000000,76.6],[1468195200000,78.02],[1468281600000,78.31],[1468368000000,78.09],[1468454400000,79.21],[1468540800000,78.97],[1468800000000,79.59],[1468886400000,79.32],[1468972800000,83.71],[1469059200000,84.2],[1469145600000,84.45],[1469404800000,84.69],[1469491200000,85.33],[1469577600000,86.15],[1469664000000,86.54],[1469750400000,87.39],[1470009600000,87.28],[1470096000000,86.53],[1470182400000,86.15],[1470268800000,85.97],[1470355200000,86.21],[1470614400000,85.87],[1470700800000,87.28],[1470787200000,87.67],[1470873600000,87.72],[1470960000000,87.53],[1471219200000,88],[1471305600000,87.74],[1471392000000,87.86],[1471478400000,88.05],[1471564800000,88.18],[1471824000000,87.56],[1471910400000,87.78],[1471996800000,87.36],[1472083200000,87.39],[1472169600000,87.27],[1472428800000,87.2],[1472515200000,88.74],[1472601600000,87.97],[1472688000000,88.47],[1472774400000,89.64],[1473120000000,90.4],[1473206400000,90.82],[1473292800000,89.54],[1473379200000,87.64],[1473638400000,88.76],[1473724800000,88.15],[1473811200000,88.32],[1473897600000,88.67],[1473984000000,86.86],[1474243200000,88.09],[1474329600000,89.04],[1474416000000,90.32],[1474502400000,92.36],[1474588800000,91.54],[1474848000000,90.74],[1474934400000,91.06],[1475020800000,92.08],[1475107200000,89.54],[1475193600000,91.41],[1475452800000,90.89],[1475539200000,90.57],[1475625600000,90.96],[1475712000000,90.93],[1475798400000,89.57],[1476057600000,90.09],[1476144000000,88.61],[1476230400000,87.22],[1476316800000,87.24],[1476403200000,86.13],[1476662400000,86.35],[1476748800000,87.66],[1476835200000,86.96],[1476921600000,87.28],[1477008000000,88.82],[1477267200000,88.33],[1477353600000,88.31],[1477440000000,87.76],[1477526400000,87.66],[1477612800000,87.89],[1477872000000,87.84],[1477958400000,86.3],[1478044800000,86.05],[1478131200000,84.71],[1478217600000,85.35],[1478476800000,86.71],[1478563200000,86.46],[1478649600000,85.97],[1478736000000,84.35],[1478822400000,83.12],[1479081600000,81.61],[1479168000000,81.84],[1479254400000,82.24],[1479340800000,82.46],[1479427200000,83.22],[1479686400000,84.25],[1479772800000,85.4],[1479859200000,84.14],[1480032000000,85.61],[1480291200000,84.56],[1480377600000,84.52],[1480464000000,83.22],[1480550400000,81.91],[1480636800000,81.92],[1480896000000,83.13],[1480982400000,82.99],[1481068800000,84.74],[1481155200000,84.24],[1481241600000,84.43],[1481500800000,84.46],[1481587200000,85.44],[1481673600000,84.91],[1481760000000,84.68],[1481846400000,85.01],[1482105600000,85.27],[1482192000000,86.05],[1482278400000,85.95],[1482364800000,85.71],[1482451200000,85.69],[1482796800000,85.8],[1482883200000,85.68],[1482969600000,86.51],[1483056000000,86.43],[1483401600000,86.3],[1483488000000,86.66],[1483574400000,87.85],[1483660800000,88.47],[1483920000000,89.36],[1484006400000,88.63],[1484092800000,88.79],[1484179200000,89.39],[1484265600000,89.44],[1484611200000,89.64],[1484697600000,89.35],[1484784000000,89.23],[1484870400000,89.4],[1485129600000,89.3],[1485216000000,89.63],[1485302400000,91.22],[1485388800000,90.82],[1485475200000,91.12],[1485734400000,91.33],[1485820800000,91.51],[1485907200000,90.71],[1485993600000,91.87],[1486080000000,92.52],[1486339200000,91.25],[1486425600000,91.96],[1486512000000,91.79],[1486598400000,91.71],[1486684800000,91.73],[1486944000000,92.53],[1487030400000,92.47],[1487116800000,92.45],[1487203200000,92.75],[1487289600000,92.46],[1487635200000,93.15],[1487721600000,94.01],[1487808000000,94.14],[1487894400000,93.37],[1488153600000,93.22],[1488240000000,93.18],[1488326400000,94.48],[1488412800000,94.46],[1488499200000,94.64],[1488758400000,94.09],[1488844800000,94.02],[1488931200000,94.18],[1489017600000,94.57],[1489104000000,95.18],[1489363200000,95.12],[1489449600000,94.7],[1489536000000,96.04],[1489622400000,97.34],[1489708800000,97.36],[1489968000000,98.11],[1490054400000,97.01],[1490140800000,97.65],[1490227200000,97.87],[1490313600000,97.89],[1490572800000,97.35],[1490659200000,98.49],[1490745600000,98.41],[1490832000000,97.91],[1490918400000,98.17],[1491177600000,98.21],[1491264000000,98.47],[1491350400000,97.38],[1491436800000,97.27],[1491523200000,97.52],[1491782400000,97.39],[1491868800000,97.06],[1491955200000,97.34],[1492041600000,96.18],[1492387200000,96.78],[1492473600000,97.02],[1492560000000,97.05],[1492646400000,97.15],[1492732800000,97],[1492992000000,101.38],[1493078400000,102.13],[1493164800000,100.25],[1493251200000,100.7],[1493337600000,100.18],[1493596800000,100.94],[1493683200000,101.37],[1493769600000,100.89],[1493856000000,102.36],[1493942400000,103.88],[1494201600000,103.31],[1494288000000,103.67],[1494374400000,103.39],[1494460800000,102.15],[1494547200000,103.37],[1494806400000,103.51],[1494892800000,104.69],[1494979200000,103.91],[1495065600000,103.93],[1495152000000,105.08],[1495411200000,105.74],[1495497600000,106.28],[1495584000000,106.59],[1495670400000,106.81],[1495756800000,106.3],[1496102400000,106.62],[1496188800000,107.56],[1496275200000,107.12],[1496361600000,108.6],[1496620800000,108.24],[1496707200000,107.64],[1496793600000,107.48],[1496880000000,107.53],[1496966400000,106.06],[1497225600000,103.58],[1497312000000,104.98],[1497398400000,105.39],[1497484800000,104.21],[1497571200000,105.79],[1497830400000,106.62],[1497916800000,105.53],[1498003200000,106.3],[1498089600000,107.06],[1498176000000,107.48],[1498435200000,107.05],[1498521600000,106.18],[1498608000000,106.9],[1498694400000,103.88],[1498780800000,104.67],[1499040000000,103.08],[1499212800000,103.62],[1499299200000,102.67],[1499385600000,103.25],[1499644800000,104.27],[1499731200000,103.93],[1499817600000,104.84],[1499904000000,104.15],[1499990400000,104.88],[1500249600000,104.81],[1500336000000,104.42],[1500422400000,105.54],[1500508800000,105.82],[1500595200000,104.28],[1500854400000,103.69],[1500940800000,103.87],[1501027200000,105.26],[1501113600000,105.08],[1501200000000,106.06],[1501459200000,105.85],[1501545600000,107.06],[1501632000000,106.34],[1501718400000,107.17],[1501804800000,107.36],[1502064000000,106.6],[1502150400000,106.4],[1502236800000,105.69],[1502323200000,103.81],[1502409600000,104.46],[1502668800000,105.7],[1502755200000,105.89],[1502841600000,106.16],[1502928000000,104.55],[1503014400000,104.82],[1503273600000,104.93],[1503360000000,105.41],[1503446400000,105.56],[1503532800000,104.61],[1503619200000,105.12],[1503878400000,105.37],[1503964800000,104.78],[1504051200000,104.53],[1504137600000,104.95],[1504224000000,105.34],[1504569600000,104.76],[1504656000000,106.07],[1504742400000,108.01],[1504828800000,108.3],[1505088000000,110.19],[1505174400000,109.94],[1505260800000,109.8],[1505347200000,109.2],[1505433600000,109.74],[1505692800000,110.06],[1505779200000,110.33],[1505865600000,109.9],[1505952000000,109.63],[1506038400000,110.27],[1506297600000,108.95],[1506384000000,107.92],[1506470400000,107.98],[1506556800000,108.8],[1506643200000,109.65],[1506902400000,110.56],[1506988800000,110.94],[1507075200000,110.12],[1507161600000,110.92],[1507248000000,110.97],[1507507200000,112.31],[1507593600000,112.35],[1507680000000,112.66],[1507766400000,112.65],[1507852800000,112.72],[1508112000000,111.84],[1508198400000,111.34],[1508284800000,111.77],[1508371200000,113.4],[1508457600000,112.03],[1508716800000,112.32],[1508803200000,112.3],[1508889600000,112.76],[1508976000000,113.4],[1509062400000,114.15],[1509321600000,113.8],[1509408000000,114.2],[1509494400000,116.27],[1509580800000,115.52],[1509667200000,114.91],[1509926400000,114.99],[1510012800000,114.22],[1510099200000,114.6],[1510185600000,112.64],[1510272000000,112.59],[1510531200000,112.37],[1510617600000,113.08],[1510704000000,112.88],[1510790400000,113.94],[1510876800000,113.75],[1511136000000,114.03],[1511222400000,115.29],[1511308800000,113.85],[1511481600000,116.41],[1511740800000,115.74],[1511827200000,115.52],[1511913600000,112.97],[1512000000000,113.35],[1512086400000,111.78],[1512345600000,111.44],[1512432000000,111.3],[1512518400000,112.2],[1512604800000,112.42],[1512691200000,112.55],[1512950400000,112.03],[1513036800000,112.67],[1513123200000,112.9],[1513209600000,113.8],[1513296000000,114.28],[1513555200000,115.92],[1513641600000,115.2],[1513728000000,113.16],[1513814400000,112.88],[1513900800000,112.58],[1514246400000,112.36],[1514332800000,113.1],[1514419200000,112.4],[1514505600000,112.36],[1514851200000,112.39],[1514937600000,113.31],[1515024000000,115.05],[1515110400000,116.33],[1515369600000,114.8],[1515456000000,114.16],[1515542400000,112.87],[1515628800000,109.64],[1515715200000,110.13],[1516060800000,110.68],[1516147200000,111.19],[1516233600000,111.67],[1516320000000,113.2],[1516579200000,112.78],[1516665600000,114.27],[1516752000000,114.37],[1516838400000,112.84],[1516924800000,114.54],[1517184000000,113.54],[1517270400000,110.81],[1517356800000,113.25],[1517443200000,111.65],[1517529600000,109.15],[1517788800000,105.87],[1517875200000,108.36],[1517961600000,105.09],[1518048000000,101.66],[1518134400000,101.99],[1518393600000,102.75],[1518480000000,102.8],[1518566400000,105.13],[1518652800000,105.56],[1518739200000,104.9],[1519084800000,104.23],[1519171200000,103.25],[1519257600000,104.14],[1519344000000,104.9],[1519603200000,105.31],[1519689600000,104.07],[1519776000000,104.5],[1519862400000,102],[1519948800000,102.71],[1520208000000,104.6],[1520294400000,105.08],[1520380800000,107.91],[1520467200000,108.34],[1520553600000,109.12],[1520812800000,108.98],[1520899200000,107.62],[1520985600000,108.08],[1521072000000,108.49],[1521158400000,107.52],[1521417600000,106.24],[1521504000000,104.9],[1521590400000,105.1],[1521676800000,103.94],[1521763200000,102.48],[1522022400000,104.83],[1522108800000,103.03],[1522195200000,103.98],[1522281600000,105.16],[1522627200000,103.29],[1522713600000,103.67],[1522800000000,104.47],[1522886400000,105.44],[1522972800000,105.36],[1523232000000,107.17],[1523318400000,107.74],[1523404800000,106.97],[1523491200000,107.91],[1523577600000,108.13],[1523836800000,107.95],[1523923200000,109.44],[1524009600000,109.01],[1524096000000,107.87],[1524182400000,106],[1524441600000,105.98],[1524528000000,108.5],[1524614400000,108.89],[1524700800000,109.88],[1524787200000,111.35],[1525046400000,110.83],[1525132800000,111.72],[1525219200000,111.98],[1525305600000,113.14],[1525392000000,114.02],[1525651200000,113.99],[1525737600000,114.8],[1525824000000,115.07],[1525910400000,116.46],[1525996800000,116.18],[1526256000000,115.19],[1526342400000,113.64],[1526428800000,114.16],[1526515200000,114.55],[1526601600000,113.24],[1526860800000,113.72],[1526947200000,113.11],[1527033600000,113.63],[1527120000000,114.03],[1527206400000,114.03],[1527552000000,110.29],[1527638400000,112.4],[1527724800000,112.79],[1527811200000,113.73],[1528070400000,114.61],[1528156800000,115.67],[1528243200000,116.89],[1528329600000,116.93],[1528416000000,118.75],[1528675200000,120.01],[1528761600000,120.19],[1528848000000,120.5],[1528934400000,121.38],[1529020800000,121.18],[1529280000000,119.47],[1529366400000,118.51],[1529452800000,118.59],[1529539200000,117.94],[1529625600000,117.83],[1529884800000,116.27],[1529971200000,115.21],[1530057600000,114.84],[1530144000000,113.21],[1530230400000,115.66],[1530489600000,115.32],[1530576000000,115.18],[1530748800000,116.45],[1530835200000,117.13],[1531094400000,119.38],[1531180800000,119.67],[1531267200000,117.82],[1531353600000,119.44],[1531440000000,119.91],[1531699200000,120.57],[1531785600000,121.64],[1531872000000,121.96],[1531958400000,117.41],[1532044800000,116.4],[1532304000000,116.81],[1532390400000,117.38],[1532476800000,119.27],[1532563200000,119.7],[1532649600000,119.05],[1532908800000,116.77],[1532995200000,116.04],[1533081600000,115.95],[1533168000000,115.57],[1533254400000,115.71],[1533513600000,115.24],[1533600000000,115.59],[1533686400000,116.02],[1533772800000,115.69],[1533859200000,112.86],[1534118400000,114.1],[1534204800000,114.17],[1534291200000,113.22],[1534377600000,116.08],[1534464000000,116.9],[1534723200000,117.7],[1534809600000,117.98],[1534896000000,119.08],[1534982400000,119.29],[1535068800000,120.9],[1535328000000,122.21],[1535414400000,122.03],[1535500800000,122.05],[1535587200000,121.23],[1535673600000,119.74],[1536019200000,118.38],[1536105600000,115.41],[1536192000000,115.33],[1536278400000,116.52],[1536537600000,118.26],[1536624000000,119.29],[1536710400000,121.05],[1536796800000,121.17],[1536883200000,121.4],[1537142400000,119.79],[1537228800000,120.28],[1537315200000,119.49],[1537401600000,120.13],[1537488000000,121.64],[1537747200000,122.04],[1537833600000,126.61],[1537920000000,126.17],[1538006400000,125.36],[1538092800000,123],[1538352000000,123.27],[1538438400000,122.21],[1538524800000,122.77],[1538611200000,122.06],[1538697600000,120.09],[1538956800000,117.33],[1539043200000,119.38],[1539129600000,113.01],[1539216000000,112.91],[1539302400000,114.53],[1539561600000,113.25],[1539648000000,117.42],[1539734400000,115.79],[1539820800000,107.01],[1539907200000,109.02],[1540166400000,108.62],[1540252800000,107.74],[1540339200000,103.37],[1540425600000,106.54],[1540512000000,105.41],[1540771200000,104.28],[1540857600000,105.59],[1540944000000,107.26],[1541030400000,106.67],[1541116800000,107.63],[1541376000000,107.62],[1541462400000,106.9],[1541548800000,109.49],[1541635200000,107.61],[1541721600000,108.31],[1541980800000,101.42],[1542067200000,103.73],[1542153600000,103.83],[1542240000000,105.48],[1542326400000,104.6],[1542585600000,101.58],[1542672000000,99.98],[1542758400000,101.51],[1542931200000,100.99],[1543190400000,102.74],[1543276800000,101.86],[1543363200000,104.91],[1543449600000,103.99],[1543536000000,103.68],[1543795200000,105.29],[1543881600000,102.91],[1544054400000,101.51],[1544140800000,100.72],[1544400000000,101.9],[1544486400000,101.56],[1544572800000,103.34],[1544659200000,103.46],[1544745600000,100.99],[1545004800000,99.62],[1545091200000,100.08],[1545177600000,100.11],[1545264000000,100.1],[1545350400000,96.14],[1545609600000,95],[1545782400000,98.38],[1545868800000,98.99],[1545955200000,99.2],[1546214400000,99.55],[1546387200000,99.18],[1546473600000,95.46],[1546560000000,98.74],[1546819200000,99.71],[1546905600000,101.27],[1546992000000,102.65],[1547078400000,103.34],[1547164800000,101.98],[1547424000000,101.11],[1547510400000,102.43],[1547596800000,102.25],[1547683200000,103.63],[1547769600000,105.74],[1548115200000,103.33],[1548201600000,104.1],[1548288000000,105.4],[1548374400000,106.01],[1548633600000,106.94],[1548720000000,102.69],[1548806400000,102.52],[1548892800000,103.42],[1548979200000,103.95],[1549238400000,104.21],[1549324800000,106.27],[1549411200000,105.27],[1549497600000,103.46],[1549584000000,104.03],[1549843200000,104.09],[1549929600000,104.63],[1550016000000,105.26],[1550102400000,105.94],[1550188800000,106.82],[1550534400000,106.74],[1550620800000,106.86],[1550707200000,106.98],[1550793600000,108.32],[1551052800000,107.33],[1551139200000,107.57],[1551225600000,107.01],[1551312000000,107.13],[1551398400000,108.38],[1551657600000,107.32],[1551744000000,107.97],[1551830400000,107.59],[1551916800000,106.35],[1552003200000,107.97],[1552262400000,107.72],[1552348800000,108.01],[1552435200000,108.86],[1552521600000,109.52],[1552608000000,112.49],[1552867200000,112.14],[1552953600000,113.44],[1553040000000,114.53],[1553126400000,114.43],[1553212800000,111.72],[1553472000000,111.6],[1553558400000,113.93],[1553644800000,113.56],[1553731200000,114.21],[1553817600000,115.46],[1554076800000,115.82],[1554163200000,115.81],[1554249600000,116.43],[1554336000000,115.95],[1554422400000,114.61],[1554681600000,114.93],[1554768000000,110.37],[1554854400000,112.27],[1554940800000,112.33],[1555027200000,112.32],[1555286400000,112.8],[1555372800000,111.2],[1555459200000,112.31],[1555545600000,112.97],[1555891200000,113.79],[1555977600000,114.8],[1556064000000,129.08],[1556150400000,129.05],[1556236800000,127.48],[1556496000000,129.05],[1556582400000,128.86],[1556668800000,127.86],[1556755200000,125.98],[1556841600000,127.4],[1557100800000,126.42],[1557187200000,123.47],[1557273600000,124.3],[1557360000000,124.37],[1557446400000,125.75],[1557705600000,123.24],[1557792000000,125.2],[1557878400000,126.17],[1557964800000,129.11],[1558051200000,127.36],[1558310400000,125.19],[1558396800000,126.91],[1558483200000,128.7],[1558569600000,126.6],[1558656000000,127.51],[1559001600000,126],[1559088000000,124.25],[1559174400000,124.92],[1559260800000,123.08],[1559520000000,122.84],[1559606400000,125.83],[1559692800000,126.26],[1559779200000,126.49],[1559865600000,129.64],[1560124800000,129.43],[1560211200000,128.38],[1560297600000,128.31],[1560384000000,128.81],[1560470400000,127.65],[1560729600000,128.46],[1560816000000,131.77],[1560902400000,131.84],[1560988800000,134.4],[1561075200000,134.35],[1561334400000,134.93],[1561420800000,133.01],[1561507200000,134.03],[1561593600000,134.68],[1561680000000,136.8],[1561939200000,138.3],[1562025600000,139.35],[1562112000000,140.18],[1562284800000,138.16],[1562544000000,138.48],[1562630400000,138.28],[1562716800000,137.66],[1562803200000,137.42],[1562889600000,136.77],[1563148800000,137.13],[1563235200000,135.12],[1563321600000,134.22],[1563408000000,127.42],[1563494400000,124.63],[1563753600000,124.83],[1563840000000,125.63],[1563926400000,127.61],[1564012800000,125.39],[1564099200000,126.99],[1564358400000,126.43],[1564444800000,123],[1564531200000,123.03],[1564617600000,123.07],[1564704000000,121.68],[1564963200000,118.73],[1565049600000,117.65],[1565136000000,120.47],[1565222400000,121.52],[1565308800000,119.75],[1565568000000,119.1],[1565654400000,120.93],[1565740800000,116.87],[1565827200000,117.16],[1565913600000,118.98],[1566172800000,119.7],[1566259200000,117.99],[1566345600000,121.24],[1566432000000,119.47],[1566518400000,117.52],[1566777600000,118.8],[1566864000000,119.95],[1566950400000,118.41],[1567036800000,119.88],[1567123200000,119.15],[1567468800000,118.31],[1567555200000,120.55],[1567641600000,123.3],[1567728000000,121.94],[1567987200000,121.56],[1568073600000,120.78],[1568160000000,119.93],[1568246400000,120.88],[1568332800000,118.96],[1568592000000,117.51],[1568678400000,120.01],[1568764800000,119.68],[1568851200000,119.81],[1568937600000,119.4],[1569196800000,118.9],[1569283200000,118.68],[1569369600000,117.26],[1569456000000,117.66],[1569542400000,117.44],[1569801600000,117.87],[1569888000000,117.15],[1569974400000,113.66],[1570060800000,115.11],[1570147200000,115.37],[1570406400000,114.53],[1570492800000,112.9],[1570579200000,116.05],[1570665600000,115.25],[1570752000000,126.2],[1571011200000,126.05],[1571097600000,127.18],[1571184000000,128.72],[1571270400000,128.6],[1571356800000,129.13],[1571616000000,132.71],[1571702400000,131.8],[1571788800000,131.66],[1571875200000,131.79],[1571961600000,131.87],[1572220800000,132.77],[1572307200000,131.74],[1572393600000,133.23],[1572480000000,132.58],[1572566400000,133.69],[1572825600000,134.47],[1572912000000,133.56],[1572998400000,135.11],[1573084800000,135.08],[1573171200000,136.44],[1573430400000,136.78],[1573516800000,135.37],[1573603200000,134.3],[1573689600000,134.41],[1573776000000,135.48],[1574035200000,135.18],[1574121600000,135.74],[1574208000000,135],[1574294400000,135.43],[1574380800000,135.41],[1574640000000,135.74],[1574726400000,135.34],[1574812800000,135.41],[1574985600000,135.95],[1575244800000,133.45],[1575331200000,134.22],[1575417600000,135.54],[1575504000000,134.85],[1575590400000,135],[1575849600000,134.86],[1575936000000,134.7],[1576022400000,134.91],[1576108800000,136.7],[1576195200000,138.5],[1576454400000,139.39],[1576540800000,134.04],[1576627200000,133.39],[1576713600000,133.08],[1576800000000,134.41],[1577059200000,133.77],[1577145600000,133.6],[1577318400000,134.58],[1577404800000,134.98],[1577664000000,133.39],[1577750400000,133.99],[1577923200000,136.81],[1578009600000,133.98],[1578268800000,134.2],[1578355200000,133.62],[1578441600000,135.08],[1578528000000,137.13],[1578614400000,136.98],[1578873600000,138.33],[1578960000000,137.25],[1579046400000,136.4],[1579132800000,137.29],[1579219200000,139.96],[1579564800000,139.54],[1579651200000,139.58],[1579737600000,138.14],[1579824000000,139.06],[1580083200000,136.25],[1580169600000,132.46],[1580256000000,131.65],[1580342400000,130.97],[1580428800000,130.77],[1580688000000,132.64],[1580774400000,135.48],[1580860800000,137.42],[1580947200000,136.49],[1581033600000,135.06],[1581292800000,135.23],[1581379200000,136.55],[1581465600000,138.16],[1581552000000,137.45],[1581638400000,137.44],[1581984000000,137.76],[1582070400000,139.7],[1582156800000,138.43],[1582243200000,136.63],[1582502400000,130.92],[1582588800000,127.78],[1582675200000,126.9],[1582761600000,124.81],[1582848000000,123.57],[1583107200000,126.53],[1583193600000,123.8],[1583280000000,125.66],[1583366400000,121.28],[1583452800000,121.49],[1583712000000,111.5],[1583798400000,117.99],[1583884800000,112.62],[1583971200000,101.44],[1584057600000,108.35],[1584316800000,97.49],[1584403200000,102.96],[1584489600000,96.95],[1584576000000,94.13],[1584662400000,94.3],[1584921600000,98.32],[1585008000000,105.97],[1585094400000,106.4],[1585180800000,115.25],[1585267200000,110.28],[1585526400000,112.9],[1585612800000,110.5],[1585699200000,105.53],[1585785600000,104.99],[1585872000000,105.19],[1586131200000,112.01],[1586217600000,111.83],[1586304000000,115.02],[1586390400000,121.41],[1586736000000,122.38],[1586822400000,123.33],[1586908800000,118.65],[1586995200000,119.28],[1587081600000,123.41],[1587340800000,122.56],[1587427200000,116],[1587513600000,117.1],[1587600000000,115.15],[1587686400000,116.49],[1587945600000,116.86],[1588032000000,116.86],[1588118400000,119.15],[1588204800000,118.54],[1588291200000,116.97],[1588550400000,117.19],[1588636800000,116.57],[1588723200000,113.15],[1588809600000,115.22],[1588896000000,116.75],[1589155200000,115.28],[1589241600000,114.42],[1589328000000,114.08],[1589414400000,113.13],[1589500800000,113.21],[1589760000000,117.48],[1589846400000,117.23],[1589932800000,120.3],[1590019200000,116.19],[1590105600000,116.07],[1590451200000,121.47],[1590537600000,122.98],[1590624000000,123.63],[1590710400000,128.1],[1590969600000,128.51],[1591056000000,130.46],[1591142400000,133.56],[1591228800000,134.34],[1591315200000,135.82],[1591574400000,136.61],[1591660800000,136.74],[1591747200000,136.58],[1591833600000,129.5],[1591920000000,130.14],[1592179200000,130.42],[1592265600000,133.53],[1592352000000,134.52],[1592438400000,135.14],[1592524800000,137.03],[1592784000000,140.98],[1592870400000,141.07],[1592956800000,135.85],[1593043200000,137.66],[1593129600000,136.78],[1593388800000,138.43],[1593475200000,140],[1593561600000,140.08],[1593648000000,142.85],[1593993600000,147.56],[1594080000000,144.06],[1594166400000,146.95],[1594252800000,152.67],[1594339200000,153.49],[1594598400000,150.93],[1594684800000,153.85],[1594771200000,156.61],[1594857600000,155.12],[1594944000000,156.28],[1595203200000,159.77],[1595289600000,162.51],[1595376000000,164.47],[1595462400000,161.27],[1595548800000,158.62],[1595808000000,164.87],[1595894400000,160.36],[1595980800000,164.66],[1596067200000,160.17],[1596153600000,159.22],[1596412800000,162.15],[1596499200000,160.26],[1596585600000,161.64],[1596672000000,161.98],[1596758400000,161.17],[1597017600000,159.64],[1597104000000,159.15],[1597190400000,162.61],[1597276800000,160.85],[1597363200000,160.09],[1597622400000,160.48],[1597708800000,161.78],[1597795200000,161.31],[1597881600000,162.98],[1597968000000,160.31],[1598227200000,163.89],[1598313600000,165.58],[1598400000000,168.46],[1598486400000,165.85],[1598572800000,166.72],[1598832000000,165.41],[1598918400000,166.36],[1599004800000,169.02],[1599091200000,161.92],[1599177600000,159.43],[1599523200000,154.69],[1599609600000,162.45],[1599696000000,159],[1599782400000,159.57],[1600041600000,160.7],[1600128000000,160.67],[1600214400000,158.97],[1600300800000,160.43],[1600387200000,160.15],[1600646400000,155.88],[1600732800000,157.23],[1600819200000,152.11],[1600905600000,153.34],[1600992000000,152.06],[1601251200000,157.08],[1601337600000,156.57],[1601424000000,155.81],[1601510400000,156.82],[1601596800000,154.29],[1601856000000,156.6],[1601942400000,154.05],[1602028800000,154.32],[1602115200000,156.12],[1602201600000,157.14],[1602460800000,158.77],[1602547200000,156.6],[1602633600000,157.44],[1602720000000,153.8],[1602806400000,155.12],[1603065600000,152.51],[1603152000000,150.66],[1603238400000,148.37],[1603324800000,147.64],[1603411200000,149.68],[1603670400000,115.02],[1603756800000,114.5],[1603843200000,108.11],[1603929600000,108.63],[1604016000000,106.83],[1604275200000,105.83],[1604361600000,109.71],[1604448000000,112.45],[1604534400000,115.68],[1604620800000,115.12],[1604880000000,115.22],[1604966400000,116.78],[1605052800000,119.51],[1605139200000,117.43],[1605225600000,120.31],[1605484800000,118.95],[1605571200000,116.99],[1605657600000,117.93],[1605744000000,118.68],[1605830400000,117.02],[1606089600000,117.39],[1606176000000,116.8],[1606262400000,118.09],[1606435200000,119.25],[1606694400000,121.16],[1606780800000,123.02],[1606867200000,122.5],[1606953600000,122.41],[1607040000000,124.64],[1607299200000,123.22],[1607385600000,123.99],[1607472000000,122.98],[1607558400000,123],[1607644800000,120.85],[1607904000000,121.31],[1607990400000,123.07],[1608076800000,125],[1608163200000,128.67],[1608249600000,127.34],[1608508800000,125.32],[1608595200000,125.93],[1608681600000,126],[1608768000000,126.06],[1609113600000,130.91],[1609200000000,129.95],[1609286400000,130.64],[1609372800000,130.39],[1609718400000,129.24],[1609804800000,129.98],[1609891200000,129.74],[1609977600000,128.8],[1610064000000,131.16],[1610323200000,129.3],[1610409600000,129.4],[1610496000000,128.06],[1610582400000,126.1],[1610668800000,125],[1611014400000,127.08],[1611100800000,127.63],[1611187200000,127.9],[1611273600000,127.48],[1611532800000,129.63],[1611619200000,134.88],[1611705600000,132.19],[1611792000000,130.44],[1611878400000,126.2],[1612137600000,129.56],[1612224000000,129.56],[1612310400000,130.61],[1612396800000,132.31],[1612483200000,130.29],[1612742400000,131.5],[1612828800000,131.54],[1612915200000,129.67],[1613001600000,132.52],[1613088000000,131.93],[1613433600000,130.76],[1613520000000,126.31],[1613606400000,128.68],[1613692800000,126.82],[1613952000000,125.73],[1614038400000,124.86],[1614124800000,126.56],[1614211200000,123.69],[1614297600000,123.35],[1614556800000,124.42],[1614643200000,125.34],[1614729600000,123.12],[1614816000000,122.04],[1614902400000,123.08],[1615161600000,123.07],[1615248000000,126.23],[1615334400000,125.93],[1615420800000,126.85],[1615507200000,123.82],[1615766400000,122.77],[1615852800000,122.17],[1615939200000,123.62],[1616025600000,121.79],[1616112000000,123.17],[1616371200000,122.95],[1616457600000,122.32],[1616544000000,121.09],[1616630400000,121.48],[1616716800000,122.71],[1616976000000,122.45],[1617062400000,121.54],[1617148800000,122.79],[1617235200000,125.75],[1617580800000,131.8],[1617667200000,128.45],[1617753600000,129.79],[1617840000000,133.18],[1617926400000,133.79],[1618185600000,132.4],[1618272000000,134.43],[1618358400000,135.97],[1618444800000,139.2],[1618531200000,139.3],[1618790400000,139.53],[1618876800000,139.11],[1618963200000,141.9],[1619049600000,143.75],[1619136000000,143.94],[1619395200000,143.22],[1619481600000,142.65],[1619568000000,144.08],[1619654400000,143.78],[1619740800000,139.94],[1620000000000,141.02],[1620086400000,136.72],[1620172800000,138.15],[1620259200000,141.67],[1620345600000,141.74],[1620604800000,139.52],[1620691200000,137.83],[1620777600000,135.5],[1620864000000,135.23],[1620950400000,138.82],[1621209600000,137.36],[1621296000000,138],[1621382400000,137.1],[1621468800000,140.17],[1621555200000,139.85],[1621814400000,141.44],[1621900800000,140.98],[1621987200000,141.55],[1622073600000,138.35],[1622160000000,139.93],[1622505600000,140.03],[1622592000000,139.14],[1622678400000,137.84],[1622764800000,139.88],[1623024000000,140.91],[1623110400000,141.67],[1623196800000,139.97],[1623283200000,141.95],[1623369600000,143.51],[1623628800000,145.84],[1623715200000,144.22],[1623801600000,142.52],[1623888000000,141.81],[1623974400000,140.18],[1624233600000,140.78],[1624320000000,141.24],[1624406400000,138.71],[1624492800000,141.23],[1624579200000,140.36],[1624838400000,141.47],[1624924800000,142.83],[1625011200000,140.46],[1625097600000,140.51],[1625184000000,141.72],[1625529600000,141.71],[1625616000000,147.69],[1625702400000,146.11],[1625788800000,148.11],[1626048000000,148.96],[1626134400000,149.6],[1626220800000,150.2],[1626307200000,147.69],[1626393600000,147.65],[1626652800000,144.81],[1626739200000,144.1],[1626825600000,138.86],[1626912000000,139.33],[1626998400000,138.77],[1627257600000,138.66],[1627344000000,141.42],[1627430400000,142.97],[1627516800000,144.34],[1627603200000,143.72],[1627862400000,143.32],[1627948800000,145.54],[1628035200000,146.39],[1628121600000,148.94],[1628208000000,146.37],[1628467200000,146.56],[1628553600000,145.75],[1628640000000,145.24],[1628726400000,147.75],[1628812800000,148.3],[1629072000000,147.93],[1629158400000,148.92],[1629244800000,147.58],[1629331200000,147.02],[1629417600000,147.84],[1629676800000,148.95],[1629763200000,148.23],[1629849600000,146.98],[1629936000000,147.13],[1630022400000,148.72],[1630281600000,149.88],[1630368000000,150.14],[1630454400000,150.11],[1630540800000,148.98],[1630627200000,149.83],[1630972800000,149.62],[1631059200000,146.73],[1631145600000,145.68],[1631232000000,145.07],[1631491200000,145.27],[1631577600000,145.15],[1631664000000,144.25],[1631750400000,144.86],[1631836800000,143.32],[1632096000000,139.17],[1632182400000,141.83],[1632268800000,141.79],[1632355200000,144.88],[1632441600000,142.59],[1632700800000,142.5],[1632787200000,137.57],[1632873600000,136.34],[1632960000000,135.04],[1633046400000,135.95],[1633305600000,133.77],[1633392000000,133.42],[1633478400000,135.75],[1633564800000,135.66],[1633651200000,135.44],[1633910400000,135.12],[1633996800000,134.63],[1634083200000,141.65],[1634169600000,145.04],[1634256000000,146.03],[1634515200000,145.37],[1634601600000,144.42],[1634688000000,143.65],[1634774400000,139.46],[1634860800000,141.78],[1635120000000,144.72],[1635206400000,145.73],[1635292800000,144.88],[1635379200000,147.47],[1635465600000,144.78],[1635724800000,146.24],[1635811200000,146.97],[1635897600000,149.43],[1635984000000,148.92],[1636070400000,149.53],[1636329600000,148.69],[1636416000000,148.33],[1636502400000,145.65],[1636588800000,144.91],[1636675200000,142.41],[1636934400000,141.38],[1637020800000,142.26],[1637107200000,141.97],[1637193600000,142.48],[1637280000000,140.95],[1637539200000,135.96],[1637625600000,135.47],[1637712000000,133.66],[1637884800000,130.68],[1638144000000,132.93],[1638230400000,128.44],[1638316800000,129.81],[1638403200000,130.17],[1638489600000,128.98],[1638748800000,132.59],[1638835200000,134.5],[1638921600000,134.52],[1639008000000,132.86],[1639094400000,135.39],[1639353600000,137.95],[1639440000000,135.6],[1639526400000,138.41],[1639612800000,137.65],[1639699200000,138.63],[1639958400000,136.38],[1640044800000,137.42],[1640131200000,139.4],[1640217600000,140.08],[1640563200000,141.29],[1640649600000,141.51],[1640736000000,140.04],[1640822400000,140.4],[1640908800000,140.11],[1641168000000,141.4],[1641254400000,140.27],[1641340800000,139.58],[1641427200000,136.99],[1641513600000,138.26],[1641772800000,138.61],[1641859200000,138.79],[1641945600000,140.15],[1642032000000,135.91],[1642118400000,138.9],[1642464000000,136.1],[1642550400000,136.79],[1642636800000,137.01],[1642723200000,135.8],[1642982400000,133.72],[1643068800000,132.32],[1643155200000,132.28],[1643241600000,122.38],[1643328000000,121.97],[1643587200000,125.21],[1643673600000,127.68],[1643760000000,127.15],[1643846400000,123.81],[1643932800000,126.14],[1644192000000,126.89],[1644278400000,125.69],[1644364800000,126.29],[1644451200000,123.85],[1644537600000,120.34],[1644796800000,118.35],[1644883200000,120.25],[1644969600000,120.91],[1645056000000,117.84],[1645142400000,115.71],[1645488000000,113.56],[1645574400000,110.98],[1645660800000,111.95],[1645747200000,115.02],[1646006400000,112.58],[1646092800000,109.25],[1646179200000,113.19],[1646265600000,109.01],[1646352000000,106.1],[1646611200000,104.97],[1646697600000,106.21],[1646784000000,111.85],[1646870400000,108.51],[1646956800000,107.68],[1647216000000,110.05],[1647302400000,110.73],[1647388800000,114.49],[1647475200000,115.71],[1647561600000,115.36],[1647820800000,111.87],[1647907200000,112.73],[1647993600000,109.79],[1648080000000,111.22],[1648166400000,111.34],[1648425600000,111.81],[1648512000000,114.74],[1648598400000,113.15],[1648684800000,110.96],[1648771200000,110.63],[1649030400000,112.48],[1649116800000,110.81],[1649203200000,109.71],[1649289600000,109.18],[1649376000000,108.47],[1649635200000,107.56],[1649721600000,105.42],[1649808000000,105.92],[1649894400000,103.89],[1650240000000,104.22],[1650326400000,105.24],[1650412800000,106.88],[1650499200000,106.34],[1650585600000,103.85],[1650844800000,103.73],[1650931200000,99.79],[1651017600000,99.53],[1651104000000,102.71],[1651190400000,100.8],[1651449600000,102.41],[1651536000000,100],[1651622400000,102.56],[1651708800000,99.82],[1651795200000,96.14],[1652054400000,95.98],[1652140800000,96.83],[1652227200000,95.59],[1652313600000,96.97],[1652400000000,98.71],[1652659200000,97.54],[1652745600000,99.06],[1652832000000,93.24],[1652918400000,95.35],[1653004800000,97.43],[1653264000000,99.83],[1653350400000,98.7],[1653436800000,97.32],[1653523200000,98.47],[1653609600000,101.15],[1653955200000,99.84],[1654041600000,99.33],[1654128000000,102.12],[1654214400000,100.43],[1654473600000,100.86],[1654560000000,101.99],[1654646400000,99.86],[1654732800000,96.79],[1654819200000,94.17],[1655078400000,90.82],[1655164800000,90.37],[1655251200000,93.3],[1655337600000,92.76],[1655424000000,93],[1655769600000,94.09],[1655856000000,94],[1655942400000,94.24],[1656028800000,98.41],[1656288000000,97.3],[1656374400000,95.47],[1656460800000,93.93],[1656547200000,90.72],[1656633600000,90.7],[1656979200000,89.16],[1657065600000,89.86],[1657152000000,90.71],[1657238400000,90.59],[1657497600000,88.32],[1657584000000,86.35],[1657670400000,85.95],[1657756800000,85.42],[1657843200000,88],[1658102400000,88.09],[1658188800000,92.34],[1658275200000,92.33],[1658361600000,90.29],[1658448000000,93.75],[1658707200000,91.97],[1658793600000,90.29],[1658880000000,91.31],[1658966400000,91.77],[1659052800000,93.21],[1659312000000,93.79],[1659398400000,91.19],[1659484800000,93.49],[1659571200000,95.29],[1659657600000,94.56],[1659916800000,94.33],[1660003200000,93.76],[1660089600000,96.07],[1660176000000,95.24],[1660262400000,95.95],[1660521600000,95.81],[1660608000000,94.2],[1660694400000,92.95],[1660780800000,92.46],[1660867200000,91.62],[1661126400000,88.43],[1661212800000,87.37],[1661299200000,87.42],[1661385600000,88.2],[1661472000000,84.24],[1661731200000,84.58],[1661817600000,84.52],[1661904000000,85.22],[1661990400000,83.98],[1662076800000,83.27],[1662422400000,84.17],[1662508800000,85.57],[1662595200000,85.31],[1662681600000,87.07],[1662940800000,88.95],[1663027200000,85.86],[1663113600000,86.31],[1663200000000,84.41],[1663286400000,83.94],[1663545600000,84.26],[1663632000000,82.93],[1663718400000,82.34],[1663804800000,81.37],[1663891200000,79.47],[1664150400000,79.63],[1664236800000,79.12],[1664323200000,81.46],[1664409600000,80.48],[1664496000000,81.25],[1664755200000,83.94],[1664841600000,88.04],[1664928000000,87.18],[1665014400000,86.36],[1665100800000,84.53],[1665360000000,84.05],[1665446400000,83.01],[1665532800000,82.51],[1665619200000,85.15],[1665705600000,84.61],[1665964800000,86.85],[1666051200000,89.02],[1666137600000,86.73],[1666224000000,86.91],[1666310400000,90.88],[1666569600000,91.01],[1666656000000,96.32],[1666742400000,97.76],[1666828800000,97.44],[1666915200000,97.71],[1667174400000,96.06],[1667260800000,95.84],[1667347200000,93.97],[1667433600000,92.69],[1667520000000,96.02],[1667779200000,97.57],[1667865600000,97.97],[1667952000000,97.55],[1668038400000,107.18],[1668124800000,110.17],[1668384000000,108.83],[1668470400000,109.81],[1668556800000,111.06],[1668643200000,111.82],[1668729600000,108.79],[1668988800000,108.5],[1669075200000,109.62],[1669161600000,109.85],[1669334400000,110.65],[1669593600000,108],[1669680000000,106.92],[1669766400000,110.87],[1669852800000,112.01],[1669939200000,112.03],[1670198400000,110.27],[1670284800000,107.77],[1670371200000,107.87],[1670457600000,107.82],[1670544000000,107.29],[1670803200000,108.36],[1670889600000,109.81],[1670976000000,109.71],[1671062400000,105.58],[1671148800000,105.36],[1671408000000,104.3],[1671494400000,104.49],[1671580800000,104.8],[1671667200000,103.98],[1671753600000,103.5],[1672099200000,103.34],[1672185600000,101.81],[1672272000000,104.11],[1672358400000,103.19],[1672704000000,103.98],[1672790400000,106.89],[1672876800000,106.16],[1672963200000,109.11],[1673222400000,111.44],[1673308800000,113.42],[1673395200000,114.87],[1673481600000,116.68],[1673568000000,117.01],[1673913600000,116.21],[1674000000000,117.08],[1674086400000,115.67],[1674172800000,117.12],[1674432000000,116.71],[1674518400000,116.19],[1674604800000,116.16],[1674691200000,114.1],[1674777600000,113.21],[1675036800000,116.09],[1675123200000,118.53],[1675209600000,121.03],[1675296000000,122.97],[1675382400000,120.63],[1675641600000,119.72],[1675728000000,119.84],[1675814400000,118.61],[1675900800000,118.7],[1675987200000,117.35],[1676246400000,118.48],[1676332800000,118.76],[1676419200000,119.27],[1676505600000,117.96],[1676592000000,117.35],[1676937600000,114.78],[1677024000000,115.26],[1677110400000,116.01],[1677196800000,113.18],[1677456000000,115.13],[1677542400000,113.82],[1677628800000,114.23],[1677715200000,114.53],[1677801600000,116.9],[1678060800000,119.73],[1678147200000,116.89],[1678233600000,117.41],[1678320000000,115.99],[1678406400000,115.46],[1678665600000,115.03],[1678752000000,118.12],[1678838400000,115.6],[1678924800000,120.3],[1679011200000,119.22],[1679270400000,121.38],[1679356800000,123.48],[1679443200000,122.24],[1679529600000,123.74],[1679616000000,123.29],[1679875200000,123.25],[1679961600000,123.47],[1680048000000,124.32],[1680134400000,126.07],[1680220800000,126.55],[1680480000000,126.32],[1680566400000,127.81],[1680652800000,126.74],[1680739200000,128.71],[1681084800000,127.45],[1681171200000,126.54],[1681257600000,127.11],[1681344000000,128.05],[1681430400000,127.42],[1681689600000,127.2],[1681776000000,127.64],[1681862400000,127.3],[1681948800000,126.86],[1682035200000,133.95],[1682294400000,132.54],[1682380800000,133.43],[1682467200000,133.35],[1682553600000,136.65],[1682640000000,135.27],[1682899200000,134.48],[1682985600000,134.36],[1683072000000,135.78],[1683158400000,134.09],[1683244800000,134.76],[1683504000000,135.78],[1683590400000,134.68],[1683676800000,134.83],[1683763200000,133.69],[1683849600000,131.58],[1684108800000,131.3],[1684195200000,133.16],[1684281600000,132.62],[1684368000000,133.9],[1684454400000,134.28],[1684713600000,133.29],[1684800000000,129.83],[1684886400000,129.21],[1684972800000,129.44],[1685059200000,131.41],[1685404800000,130.24],[1685491200000,130.44],[1685577600000,132.17],[1685664000000,132.97],[1685923200000,131.5],[1686009600000,131.84],[1686096000000,131.7],[1686182400000,133.21],[1686268800000,132.72],[1686528000000,133.77],[1686614400000,135.29],[1686700800000,135.56],[1686787200000,137.04],[1686873600000,137.28],[1687219200000,136.01],[1687305600000,134.79],[1687392000000,135.11],[1687478400000,133.47],[1687737600000,132.43],[1687824000000,133.01],[1687910400000,134.27],[1687996800000,134.43],[1688083200000,136.81],[1688342400000,134.55],[1688515200000,134.4],[1688601600000,132.43],[1688688000000,133.26],[1688947200000,134.88],[1689033600000,136.32],[1689120000000,140.58],[1689206400000,143.96],[1689292800000,144.35],[1689552000000,144.99],[1689638400000,144.91],[1689724800000,143],[1689811200000,133.93],[1689897600000,134.02],[1690156800000,132.39],[1690243200000,132.61],[1690329600000,132.34],[1690416000000,134.07],[1690502400000,136.81],[1690761600000,136.35],[1690848000000,136.39],[1690934400000,133.21],[1691020800000,132.2],[1691107200000,132.96],[1691366400000,135.8],[1691452800000,134.63],[1691539200000,135.52],[1691625600000,137.89],[1691712000000,137.65],[1691971200000,138.95],[1692057600000,137.69],[1692144000000,137.42],[1692230400000,134.34],[1692316800000,135.36],[1692576000000,136.71],[1692662400000,138.47],[1692748800000,140.14],[1692835200000,135.58],[1692921600000,137.46],[1693180800000,138.34],[1693267200000,140.05],[1693353600000,140.64],[1693440000000,139.69],[1693526400000,138.19],[1693872000000,137.67],[1693958400000,138.74],[1694044800000,139.95],[1694131200000,140.46],[1694390400000,139.17],[1694476800000,135.25],[1694563200000,135.75],[1694649600000,135.99],[1694736000000,135.24],[1694995200000,135.24],[1695081600000,134.7],[1695168000000,133.53],[1695254400000,131.16],[1695340800000,132.65],[1695600000000,131.95],[1695686400000,127.18],[1695772800000,127.68],[1695859200000,127.95],[1695945600000,129.32],[1696204800000,128.56],[1696291200000,127.94],[1696377600000,128.93],[1696464000000,129.56],[1696550400000,130.92],[1696809600000,129.91],[1696896000000,131.2],[1696982400000,132.39],[1697068800000,131.66],[1697155200000,128.79],[1697414400000,130.7],[1697500800000,130.49],[1697587200000,127.61],[1697673600000,133.38],[1697760000000,130.7],[1698019200000,132.2],[1698105600000,133.67],[1698192000000,130.71],[1698278400000,131.22],[1698364800000,131.39],[1698624000000,133.65],[1698710400000,134],[1698796800000,136.08],[1698883200000,138.58],[1698969600000,138.98],[1699228800000,138.55],[1699315200000,140.66],[1699401600000,142.17],[1699488000000,142.45],[1699574400000,145.1],[1699833600000,145.03],[1699920000000,147.66],[1700006400000,148.52],[1700092800000,148.59],[1700179200000,149.95],[1700438400000,153.3],[1700524800000,152.5],[1700611200000,153.16],[1700784000000,154.19],[1701043200000,154.94],[1701129600000,156.3],[1701216000000,158.63],[1701302400000,159.12],[1701388800000,160.09],[1701648000000,159.27],[1701734400000,159.36],[1701820800000,158.1],[1701907200000,159.34],[1701993600000,160.16],[1702252800000,159.13],[1702339200000,158.26],[1702425600000,159.77],[1702512000000,156.01],[1702598400000,153.5],[1702857600000,154.9],[1702944000000,155.08],[1703030400000,151.14],[1703116800000,152.18],[1703203200000,152.7],[1703548800000,153.18],[1703635200000,155.9],[1703721600000,154.33],[1703808000000,154.59],[1704153600000,150.21],[1704240000000,149.79],[1704326400000,148.52],[1704412800000,149.85],[1704672000000,152.56],[1704758400000,152.15],[1704844800000,155.84],[1704931200000,156.51],[1705017600000,158.54],[1705363200000,156.82],[1705449600000,157.78],[1705536000000,160.43],[1705622400000,163.45],[1705881600000,163.21],[1705968000000,163.38],[1706054400000,174.61],[1706140800000,173.44],[1706227200000,173.68],[1706486400000,176.34],[1706572800000,175.73],[1706659200000,173.1],[1706745600000,177.22],[1706832000000,177.06],[1707091200000,177.04],[1707177600000,178.79],[1707264000000,181.18],[1707350400000,181.16],[1707436800000,181.55],[1707696000000,179.39],[1707782400000,173.98],[1707868800000,177.47],[1707955200000,177.6],[1708041600000,176.91],[1708387200000,176.6],[1708473600000,175.92],[1708560000000,181.69],[1708646400000,184.22],[1708905600000,187.51],[1708992000000,189.17],[1709078400000,186.67],[1709164800000,187.87],[1709251200000,188.53],[1709510400000,190.82],[1709596800000,187.46],[1709683200000,190.68],[1709769600000,195.57],[1709856000000,192.99],[1710115200000,189.83],[1710201600000,193.83],[1710288000000,192.51],[1710374400000,190.45],[1710460800000,188.31],[1710720000000,186.77],[1710806400000,188.71],[1710892800000,190.38],[1710979200000,194.81],[1711065600000,195.35],[1711324800000,195.28],[1711411200000,196.66],[1711497600000,197.09],[1711584000000,195.03],[1711929600000,196.03],[1712016000000,192.12],[1712102400000,193.24],[1712188800000,191.03],[1712275200000,191.82],[1712534400000,191.63],[1712620800000,187.89],[1712707200000,184.22],[1712793600000,185.67],[1712880000000,180.78],[1713139200000,180.23],[1713225600000,180.56],[1713312000000,179.94],[1713398400000,178.64],[1713484800000,175.77],[1713744000000,178.18],[1713830400000,188.01],[1713916800000,188.07],[1714003200000,185.09],[1714089600000,186.18],[1714348800000,183.77],[1714435200000,181.21],[1714521600000,180.07],[1714608000000,180.64],[1714694400000,183.45],[1714953600000,185.41],[1715040000000,187.54],[1715126400000,190.31],[1715212800000,191.99],[1715299200000,190.05],[1715558400000,189.96],[1715644800000,189.7],[1715731200000,192.44],[1715817600000,190.67],[1715904000000,192.8],[1716163200000,195.3],[1716249600000,194.72],[1716336000000,193.91],[1716422400000,195.02],[1716508800000,195.38],[1716854400000,192.52],[1716940800000,190.37],[1717027200000,180.25],[1717113600000,182.44],[1717372800000,184.24],[1717459200000,184.22],[1717545600000,188.75],[1717632000000,193.04],[1717718400000,191.1],[1717977600000,190.24],[1718064000000,188.74],[1718150400000,197.2],[1718236800000,192.42],[1718323200000,187.82],[1718582400000,190.02],[1718668800000,188.62],[1718841600000,191.47],[1718928000000,194.16],[1719187200000,191.69],[1719273600000,195.74],[1719360000000,198.59],[1719446400000,200.75],[1719532800000,201.71],[1719792000000,199.42],[1719878400000,198.58],[1719964800000,203.02],[1720137600000,205.94],[1720396800000,202.79],[1720483200000,200.28],[1720569600000,202.29],[1720656000000,201.73],[1720742400000,205.11],[1721001600000,203.51],[1721088000000,204.87],[1721174400000,200.01],[1721260800000,197.23],[1721347200000,197.21],[1721606400000,200.47],[1721692800000,214.76],[1721779200000,209.4],[1721865600000,210.81],[1721952000000,213.45],[1722211200000,209.2],[1722297600000,206.76],[1722384000000,211.6],[1722470400000,205.56],[1722556800000,204.72],[1722816000000,199.03],[1722902400000,201.73],[1722988800000,201.59],[1723075200000,206.28],[1723161600000,208.53],[1723420800000,205.98],[1723507200000,211.02],[1723593600000,212.55],[1723680000000,214.94],[1723766400000,216.17],[1724025600000,219.04],[1724112000000,217.77],[1724198400000,218.87],[1724284800000,217.25],[1724371200000,219.15],[1724630400000,215.86],[1724716800000,217.83],[1724803200000,216.93],[1724889600000,218.78],[1724976000000,219.71],[1725321600000,216.49],[1725408000000,215.43],[1725494400000,212.6],[1725580800000,211.33],[1725840000000,213.98],[1725926400000,213.92],[1726012800000,217.62],[1726099200000,221.01],[1726185600000,221.28],[1726444800000,223.6],[1726531200000,222.06],[1726617600000,221.88],[1726704000000,228.97],[1726790400000,228.81],[1727049600000,230.44],[1727136000000,230.93],[1727222400000,223.29],[1727308800000,228.11],[1727395200000,228],[1727654400000,229.1],[1727740800000,225.81],[1727827200000,224.63],[1727913600000,220.47],[1728000000000,220.88],[1728259200000,218.13],[1728345600000,226.63],[1728432000000,228.9],[1728518400000,224.77],[1728604800000,228.15],[1728864000000,231.8],[1728950400000,229.52],[1729036800000,229.44],[1729123200000,228.84],[1729209600000,230.44],[1729468800000,229.48],[1729555200000,232.32],[1729641600000,234.59],[1729728000000,238.3],[1729814400000,237.69],[1730073600000,240.28],[1730160000000,242.31],[1730246400000,237.35],[1730332800000,233.64],[1730419200000,233.11],[1730678400000,232.83],[1730764800000,235.9],[1730851200000,231.3],[1730937600000,240.19],[1731024000000,237.56],[1731283200000,235.86],[1731369600000,234.47],[1731456000000,230],[1731542400000,231.4],[1731628800000,228.31],[1731888000000,231.3],[1731974400000,233.2],[1732060800000,235.02],[1732147200000,236.03],[1732233600000,236.25],[1732492800000,233.81],[1732579200000,235.06],[1732665600000,232.02],[1732838400000,237.6],[1733097600000,241.59],[1733184000000,243.9],[1733270400000,253.61],[1733356800000,255.54],[1733443200000,254.14],[1733702400000,252.54],[1733788800000,251.33],[1733875200000,249.53],[1733961600000,253.63],[1734048000000,253.3],[1734307200000,252.96],[1734393600000,250.97],[1734480000000,244.45],[1734566400000,245.69],[1734652800000,247.9],[1734912000000,248.86],[1734998400000,253.64],[1735171200000,253.51],[1735257600000,250.15],[1735516800000,248.83],[1735603200000,246.21],[1735776000000,243.12],[1735862400000,241.4],[1736121600000,247.05],[1736208000000,249.51],[1736294400000,253.49],[1736467200000,251.53],[1736726400000,249.53],[1736812800000,253.5],[1736899200000,261.79],[1736985600000,261.58],[1737072000000,262.83],[1737417600000,269.29],[1737504000000,273],[1737590400000,275.37],[1737676800000,276.29],[1737936000000,275.6],[1738022400000,273.79],[1738108800000,276.83],[1738195200000,279.36],[1738281600000,276.06],[1738540800000,272.56],[1738627200000,278.11],[1738713600000,283.19],[1738800000000,283.23],[1738886400000,279.64],[1739145600000,280.74],[1739232000000,288.87],[1739318400000,290.97],[1739404800000,293.69],[1739491200000,290.69],[1739836800000,292.68],[1739923200000,288.47],[1740009600000,287.92],[1740096000000,282.99],[1740355200000,284.55],[1740441600000,286.94],[1740528000000,285.88],[1740614400000,274.6],[1740700800000,275],[1740960000000,280.65],[1741046400000,279.05],[1741132800000,286.73],[1741219200000,279.34],[1741305600000,276.8],[1741564800000,261.31],[1741651200000,260.67],[1741737600000,264.12],[1741824000000,255.19],[1741910400000,263.88],[1742169600000,269.55],[1742256000000,270.64],[1742342400000,271.44],[1742428800000,271.69],[1742515200000,272.53],[1742774400000,275.74],[1742860800000,280.23],[1742947200000,268],[1743033600000,268.15],[1743120000000,268],[1743379200000,268.44],[1743465600000,270.34],[1743552000000,271.42],[1743638400000,264.34],[1743724800000,248.5],[1743984000000,241.54],[1744070400000,237.53],[1744156800000,259.61],[1744243200000,258.49],[1744329600000,259.15],[1744588800000,259.53],[1744675200000,261.96],[1744761600000,260.48],[1744848000000,257.4],[1745193600000,250.54],[1745280000000,252.4],[1745366400000,271.48],[1745452800000,273.55],[1745539200000,277.95],[1745798400000,285.35],[1745884800000,292.55],[1745971200000,292.19],[1746057600000,288.93],[1746144000000,301.72],[1746403200000,302.63],[1746489600000,297.68],[1746576000000,297.33],[1746662400000,294.33]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}