{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Fresnillo Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,7.69],[1446076800000,7.33],[1446163200000,7.3],[1446422400000,7.235],[1446508800000,7.285],[1446595200000,7.375],[1446681600000,7.265],[1446768000000,7.065],[1447027200000,7.005],[1447113600000,6.915],[1447200000000,6.875],[1447286400000,6.725],[1447372800000,6.725],[1447632000000,6.73],[1447718400000,6.71],[1447804800000,6.895],[1447891200000,6.985],[1447977600000,6.965],[1448236800000,7],[1448323200000,7.125],[1448409600000,7.19],[1448496000000,7.49],[1448582400000,7.145],[1448841600000,7.18],[1448928000000,7.25],[1449014400000,7.29],[1449100800000,7.08],[1449187200000,7.025],[1449446400000,6.89],[1449532800000,6.69],[1449619200000,6.635],[1449705600000,6.735],[1449792000000,6.765],[1450051200000,6.65],[1450137600000,6.595],[1450224000000,6.75],[1450310400000,6.545],[1450396800000,6.595],[1450656000000,6.745],[1450742400000,6.9],[1450828800000,7.135],[1450915200000,7.165],[1451347200000,7.06],[1451433600000,7.115],[1451520000000,7.055],[1451865600000,7.105],[1451952000000,7.195],[1452038400000,7.215],[1452124800000,7.045],[1452211200000,6.93],[1452470400000,6.845],[1452556800000,6.82],[1452643200000,6.93],[1452729600000,7.05],[1452816000000,6.905],[1453075200000,6.74],[1453161600000,6.615],[1453248000000,6.395],[1453334400000,6.58],[1453420800000,6.655],[1453680000000,6.565],[1453766400000,6.94],[1453852800000,7.045],[1453939200000,7.09],[1454025600000,7.205],[1454284800000,7.385],[1454371200000,7.195],[1454457600000,7.23],[1454544000000,7.85],[1454630400000,7.91],[1454889600000,8.49],[1454976000000,8.515],[1455062400000,8.295],[1455148800000,8.775],[1455235200000,8.95],[1455494400000,8.74],[1455580800000,8.74],[1455667200000,9.03],[1455753600000,9.195],[1455840000000,9.495],[1456099200000,9.58],[1456185600000,9.78],[1456272000000,9.9],[1456358400000,9.89],[1456444800000,9.92],[1456704000000,10],[1456790400000,9.355],[1456876800000,9.41],[1456963200000,9.52],[1457049600000,9.545],[1457308800000,9.495],[1457395200000,9.185],[1457481600000,9.125],[1457568000000,9.215],[1457654400000,9.285],[1457913600000,9.255],[1458000000000,9.165],[1458086400000,9.14],[1458172800000,10.02],[1458259200000,9.91],[1458518400000,9.805],[1458604800000,9.915],[1458691200000,9.465],[1458777600000,9.21],[1459209600000,9.13],[1459296000000,9.39],[1459382400000,9.49],[1459468800000,9.22],[1459728000000,9.04],[1459814400000,9.125],[1459900800000,9.27],[1459987200000,9.285],[1460073600000,9.315],[1460332800000,9.6],[1460419200000,9.875],[1460505600000,10.29],[1460592000000,10.09],[1460678400000,10.21],[1460937600000,10.12],[1461024000000,10.61],[1461110400000,10.97],[1461196800000,10.72],[1461283200000,10.72],[1461542400000,10.59],[1461628800000,10.63],[1461715200000,10.7],[1461801600000,10.94],[1461888000000,11.15],[1462233600000,10.69],[1462320000000,10.38],[1462406400000,10.35],[1462492800000,11],[1462752000000,10.37],[1462838400000,10.52],[1462924800000,10.77],[1463011200000,10.72],[1463097600000,11.16],[1463356800000,11.5],[1463443200000,11.62],[1463529600000,11.41],[1463616000000,10.62],[1463702400000,10.82],[1463961600000,10.76],[1464048000000,10.42],[1464134400000,10.29],[1464220800000,10.34],[1464307200000,10.15],[1464652800000,10.02],[1464739200000,10.32],[1464825600000,10.46],[1464912000000,11.22],[1465171200000,11.56],[1465257600000,11.5],[1465344000000,11.98],[1465430400000,12.12],[1465516800000,12.13],[1465776000000,12.35],[1465862400000,11.92],[1465948800000,12.15],[1466035200000,12.34],[1466121600000,12.24],[1466380800000,12.25],[1466467200000,12.18],[1466553600000,12.2],[1466640000000,12.38],[1466726400000,13.89],[1466985600000,14.8],[1467072000000,14.49],[1467158400000,15.85],[1467244800000,16.38],[1467331200000,17.59],[1467590400000,18.96],[1467676800000,18.95],[1467763200000,20.03],[1467849600000,19.2],[1467936000000,18.74],[1468195200000,19.81],[1468281600000,19.24],[1468368000000,19.4],[1468454400000,19.07],[1468540800000,18.61],[1468800000000,18.74],[1468886400000,18.73],[1468972800000,18.23],[1469059200000,18.16],[1469145600000,18.29],[1469404800000,18.04],[1469491200000,18.72],[1469577600000,18.47],[1469664000000,19.11],[1469750400000,19.29],[1470009600000,19.18],[1470096000000,19.59],[1470182400000,19.39],[1470268800000,19.51],[1470355200000,18.84],[1470614400000,19.17],[1470700800000,19.55],[1470787200000,19.54],[1470873600000,19.65],[1470960000000,19.63],[1471219200000,19.88],[1471305600000,19.84],[1471392000000,19.26],[1471478400000,19.37],[1471564800000,19.37],[1471824000000,18.27],[1471910400000,18.41],[1471996800000,17.66],[1472083200000,17.56],[1472169600000,17.9],[1472515200000,16.93],[1472601600000,16.14],[1472688000000,16.16],[1472774400000,16.72],[1473033600000,16.74],[1473120000000,16.96],[1473206400000,17.16],[1473292800000,16.95],[1473379200000,16.39],[1473638400000,16.34],[1473724800000,16.13],[1473811200000,16.39],[1473897600000,16.45],[1473984000000,16.08],[1474243200000,16.7],[1474329600000,16.73],[1474416000000,17.14],[1474502400000,17.97],[1474588800000,17.87],[1474848000000,17.94],[1474934400000,17.76],[1475020800000,17.73],[1475107200000,18.1],[1475193600000,18.11],[1475452800000,18.26],[1475539200000,17.29],[1475625600000,16.75],[1475712000000,16.2],[1475798400000,16.69],[1476057600000,16.85],[1476144000000,16.47],[1476230400000,16.32],[1476316800000,16.66],[1476403200000,16.2],[1476662400000,16.12],[1476748800000,16.36],[1476835200000,16.48],[1476921600000,16.47],[1477008000000,16.47],[1477267200000,16.15],[1477353600000,16.43],[1477440000000,16.09],[1477526400000,16.15],[1477612800000,16.14],[1477872000000,16.43],[1477958400000,17.19],[1478044800000,17.83],[1478131200000,17.05],[1478217600000,16.26],[1478476800000,15.73],[1478563200000,15.98],[1478649600000,17.68],[1478736000000,15.8],[1478822400000,14.33],[1479081600000,14.04],[1479168000000,14.05],[1479254400000,13.76],[1479340800000,13.85],[1479427200000,12.92],[1479686400000,13.28],[1479772800000,12.84],[1479859200000,12.45],[1479945600000,12.43],[1480032000000,12.33],[1480291200000,12.74],[1480377600000,12.33],[1480464000000,12.05],[1480550400000,11.82],[1480636800000,12.03],[1480896000000,11.52],[1480982400000,11.41],[1481068800000,11.72],[1481155200000,11.63],[1481241600000,11.86],[1481500800000,11.46],[1481587200000,11.4],[1481673600000,11.8],[1481760000000,11.15],[1481846400000,11.03],[1482105600000,11.15],[1482192000000,10.9],[1482278400000,10.93],[1482364800000,11.21],[1482451200000,11.15],[1482883200000,11.67],[1482969600000,12.24],[1483056000000,12.14],[1483401600000,12.72],[1483488000000,13.21],[1483574400000,13.98],[1483660800000,13.5],[1483920000000,13.65],[1484006400000,14.4],[1484092800000,13.82],[1484179200000,14.24],[1484265600000,14.11],[1484524800000,14.33],[1484611200000,14.3],[1484697600000,14.42],[1484784000000,14],[1484870400000,13.99],[1485129600000,14.49],[1485216000000,14.81],[1485302400000,14.25],[1485388800000,13.74],[1485475200000,14.3],[1485734400000,14.13],[1485820800000,14.58],[1485907200000,14.64],[1485993600000,14.82],[1486080000000,14.68],[1486339200000,14.9],[1486425600000,15.67],[1486512000000,15.66],[1486598400000,15.3],[1486684800000,15.56],[1486944000000,15.29],[1487030400000,15.29],[1487116800000,15.14],[1487203200000,15.06],[1487289600000,15.25],[1487548800000,15.3],[1487635200000,15.12],[1487721600000,15.09],[1487808000000,15.38],[1487894400000,15.29],[1488153600000,14.88],[1488240000000,14.95],[1488326400000,14.74],[1488412800000,14.57],[1488499200000,14.12],[1488758400000,13.87],[1488844800000,13.67],[1488931200000,13.77],[1489017600000,13.52],[1489104000000,13.57],[1489363200000,14.36],[1489449600000,14.45],[1489536000000,14.53],[1489622400000,15.11],[1489708800000,15.07],[1489968000000,15.25],[1490054400000,15.55],[1490140800000,15.7],[1490227200000,15.37],[1490313600000,15.46],[1490572800000,15.51],[1490659200000,15.62],[1490745600000,15.37],[1490832000000,15.52],[1490918400000,15.53],[1491177600000,15.57],[1491264000000,15.96],[1491350400000,15.71],[1491436800000,15.91],[1491523200000,16.22],[1491782400000,15.83],[1491868800000,16.53],[1491955200000,16.16],[1492041600000,16.42],[1492473600000,15.93],[1492560000000,15.43],[1492646400000,15.13],[1492732800000,14.97],[1492992000000,15.12],[1493078400000,15.03],[1493164800000,14.91],[1493251200000,14.32],[1493337600000,14.5],[1493683200000,14.11],[1493769600000,13.93],[1493856000000,13.67],[1493942400000,14.19],[1494201600000,13.99],[1494288000000,14.26],[1494374400000,14.27],[1494460800000,15.07],[1494547200000,15.18],[1494806400000,15.17],[1494892800000,15.63],[1494979200000,16.09],[1495065600000,15.73],[1495152000000,16],[1495411200000,15.98],[1495497600000,15.85],[1495584000000,15.73],[1495670400000,15.78],[1495756800000,15.83],[1496102400000,15.81],[1496188800000,15.82],[1496275200000,15.87],[1496361600000,16.51],[1496620800000,16.22],[1496707200000,16.75],[1496793600000,16.8],[1496880000000,16.61],[1496966400000,17.25],[1497225600000,16.42],[1497312000000,16.38],[1497398400000,16.83],[1497484800000,15.59],[1497571200000,15.61],[1497830400000,15.34],[1497916800000,15.23],[1498003200000,15.47],[1498089600000,15.61],[1498176000000,16.05],[1498435200000,15.52],[1498521600000,15.61],[1498608000000,15.53],[1498694400000,14.99],[1498780800000,14.88],[1499040000000,14.67],[1499126400000,14.89],[1499212800000,14.74],[1499299200000,14.36],[1499385600000,14.15],[1499644800000,14.32],[1499731200000,14.43],[1499817600000,14.81],[1499904000000,14.58],[1499990400000,14.81],[1500249600000,15.16],[1500336000000,15.29],[1500422400000,15.1],[1500508800000,15.32],[1500595200000,15.18],[1500854400000,14.82],[1500940800000,15.25],[1501027200000,15.37],[1501113600000,15.38],[1501200000000,15.15],[1501459200000,15.35],[1501545600000,14.99],[1501632000000,15.12],[1501718400000,15.09],[1501804800000,14.59],[1502064000000,14.8],[1502150400000,14.71],[1502236800000,15.47],[1502323200000,15.55],[1502409600000,15.52],[1502668800000,15.47],[1502755200000,14.99],[1502841600000,15.11],[1502928000000,15.65],[1503014400000,15.44],[1503273600000,15.16],[1503360000000,15.4],[1503446400000,15.67],[1503532800000,15.88],[1503619200000,15.83],[1503964800000,16.24],[1504051200000,16.17],[1504137600000,16.23],[1504224000000,16.2],[1504483200000,16.65],[1504569600000,16.29],[1504656000000,16.07],[1504742400000,16.71],[1504828800000,16.22],[1505088000000,16.04],[1505174400000,15.74],[1505260800000,15.18],[1505347200000,14.81],[1505433600000,14.43],[1505692800000,14.26],[1505779200000,14.36],[1505865600000,14.45],[1505952000000,14.06],[1506038400000,14.41],[1506297600000,14.39],[1506384000000,14.17],[1506470400000,14],[1506556800000,14],[1506643200000,14.06],[1506902400000,14.15],[1506988800000,14.25],[1507075200000,14.28],[1507161600000,14.32],[1507248000000,14.23],[1507507200000,14.27],[1507593600000,14.37],[1507680000000,14.43],[1507766400000,14.65],[1507852800000,14.69],[1508112000000,14.37],[1508198400000,14.17],[1508284800000,14.01],[1508371200000,14.17],[1508457600000,13.69],[1508716800000,13.86],[1508803200000,13.77],[1508889600000,13.48],[1508976000000,13.3],[1509062400000,13.02],[1509321600000,13.36],[1509408000000,13.06],[1509494400000,13.23],[1509580800000,13.07],[1509667200000,12.89],[1509926400000,13.03],[1510012800000,12.94],[1510099200000,13.1],[1510185600000,13.27],[1510272000000,12.99],[1510531200000,12.98],[1510617600000,12.86],[1510704000000,13.26],[1510790400000,12.94],[1510876800000,12.93],[1511136000000,12.83],[1511222400000,12.9],[1511308800000,13.43],[1511395200000,13.47],[1511481600000,13.63],[1511740800000,13.39],[1511827200000,13.54],[1511913600000,13.03],[1512000000000,12.83],[1512086400000,13.07],[1512345600000,12.76],[1512432000000,12.61],[1512518400000,12.63],[1512604800000,12.83],[1512691200000,13.05],[1512950400000,13.05],[1513036800000,12.86],[1513123200000,13.03],[1513209600000,13.03],[1513296000000,13.37],[1513555200000,13.63],[1513641600000,13.27],[1513728000000,13.43],[1513814400000,13.6],[1513900800000,13.49],[1514332800000,14],[1514419200000,13.87],[1514505600000,14.25],[1514851200000,14.29],[1514937600000,14.035],[1515024000000,14],[1515110400000,13.94],[1515369600000,14.065],[1515456000000,14.015],[1515542400000,14.195],[1515628800000,14.235],[1515715200000,14.335],[1515974400000,14.27],[1516060800000,13.76],[1516147200000,13.915],[1516233600000,13.72],[1516320000000,14.015],[1516579200000,13.935],[1516665600000,13.36],[1516752000000,13.86],[1516838400000,13.705],[1516924800000,13.635],[1517184000000,13.65],[1517270400000,13.485],[1517356800000,13.44],[1517443200000,13.475],[1517529600000,13.365],[1517788800000,13.13],[1517875200000,12.91],[1517961600000,12.46],[1518048000000,12.27],[1518134400000,12.395],[1518393600000,12.65],[1518480000000,12.66],[1518566400000,13.315],[1518652800000,13.915],[1518739200000,14.005],[1518998400000,13.63],[1519084800000,13.405],[1519171200000,13.34],[1519257600000,13.28],[1519344000000,13.11],[1519603200000,13.335],[1519689600000,12.74],[1519776000000,12.265],[1519862400000,11.895],[1519948800000,12.015],[1520208000000,12.05],[1520294400000,12.28],[1520380800000,12.05],[1520467200000,12.115],[1520553600000,12.38],[1520812800000,12.27],[1520899200000,12.26],[1520985600000,12.185],[1521072000000,11.935],[1521158400000,11.99],[1521417600000,11.885],[1521504000000,11.685],[1521590400000,11.825],[1521676800000,11.58],[1521763200000,12.105],[1522022400000,12.63],[1522108800000,12.515],[1522195200000,12.29],[1522281600000,12.72],[1522713600000,12.365],[1522800000000,12.525],[1522886400000,12.58],[1522972800000,12.4],[1523232000000,12.185],[1523318400000,12.405],[1523404800000,12.89],[1523491200000,12.69],[1523577600000,12.85],[1523836800000,12.56],[1523923200000,12.55],[1524009600000,13.215],[1524096000000,13.015],[1524182400000,12.965],[1524441600000,12.72],[1524528000000,12.74],[1524614400000,12.775],[1524700800000,12.52],[1524787200000,12.82],[1525046400000,12.745],[1525132800000,12.415],[1525219200000,12.865],[1525305600000,12.955],[1525392000000,13.135],[1525737600000,12.75],[1525824000000,13.01],[1525910400000,12.985],[1525996800000,12.995],[1526256000000,12.885],[1526342400000,12.4],[1526428800000,12.62],[1526515200000,12.705],[1526601600000,12.76],[1526860800000,12.74],[1526947200000,13.225],[1527033600000,13.025],[1527120000000,13.01],[1527206400000,12.985],[1527552000000,13.35],[1527638400000,13.38],[1527724800000,13.32],[1527811200000,13.1],[1528070400000,13.135],[1528156800000,13.17],[1528243200000,13.075],[1528329600000,13.015],[1528416000000,12.135],[1528675200000,12.1],[1528761600000,11.99],[1528848000000,11.87],[1528934400000,12.08],[1529020800000,11.67],[1529280000000,11.595],[1529366400000,11.425],[1529452800000,11.54],[1529539200000,11.395],[1529625600000,11.7],[1529884800000,11.435],[1529971200000,11.505],[1530057600000,11.435],[1530144000000,11.43],[1530230400000,11.5],[1530489600000,11.155],[1530576000000,11.38],[1530662400000,11.315],[1530748800000,11.49],[1530835200000,11.18],[1531094400000,11.46],[1531180800000,11.33],[1531267200000,10.98],[1531353600000,11.105],[1531440000000,10.99],[1531699200000,10.975],[1531785600000,11.205],[1531872000000,11.22],[1531958400000,11.1],[1532044800000,11.23],[1532304000000,10.9],[1532390400000,11.115],[1532476800000,10.26],[1532563200000,10.03],[1532649600000,10.095],[1532908800000,10.015],[1532995200000,10.415],[1533081600000,10.26],[1533168000000,9.934],[1533254400000,10.185],[1533513600000,9.796],[1533600000000,9.974],[1533686400000,9.986],[1533772800000,10.24],[1533859200000,9.908],[1534118400000,9.904],[1534204800000,9.754],[1534291200000,8.952],[1534377600000,9.184],[1534464000000,9.222],[1534723200000,9.354],[1534809600000,9.298],[1534896000000,9.47],[1534982400000,9.25],[1535068800000,9.48],[1535414400000,9.598],[1535500800000,9.356],[1535587200000,9.058],[1535673600000,9],[1535932800000,8.89],[1536019200000,8.7],[1536105600000,8.734],[1536192000000,8.632],[1536278400000,8.338],[1536537600000,8.13],[1536624000000,7.948],[1536710400000,8.008],[1536796800000,7.932],[1536883200000,7.864],[1537142400000,7.88],[1537228800000,7.97],[1537315200000,8.244],[1537401600000,8.49],[1537488000000,8.498],[1537747200000,8.566],[1537833600000,8.584],[1537920000000,8.29],[1538006400000,8.078],[1538092800000,8.214],[1538352000000,8.12],[1538438400000,8.236],[1538524800000,8.254],[1538611200000,8.116],[1538697600000,7.936],[1538956800000,7.772],[1539043200000,7.782],[1539129600000,7.742],[1539216000000,8.402],[1539302400000,8.798],[1539561600000,9.128],[1539648000000,9.09],[1539734400000,9.026],[1539820800000,9.014],[1539907200000,8.862],[1540166400000,8.946],[1540252800000,9.814],[1540339200000,9.37],[1540425600000,9.108],[1540512000000,9.058],[1540771200000,8.93],[1540857600000,8.68],[1540944000000,8.436],[1541030400000,8.858],[1541116800000,8.774],[1541376000000,8.766],[1541462400000,8.7],[1541548800000,9.024],[1541635200000,9.028],[1541721600000,8.598],[1541980800000,8.24],[1542067200000,8.264],[1542153600000,8.154],[1542240000000,8.508],[1542326400000,8.66],[1542585600000,8.938],[1542672000000,9.146],[1542758400000,9.122],[1542844800000,8.038],[1542931200000,7.41],[1543190400000,7.786],[1543276800000,7.59],[1543363200000,7.594],[1543449600000,7.776],[1543536000000,7.534],[1543795200000,7.75],[1543881600000,8.038],[1543968000000,7.748],[1544054400000,7.85],[1544140800000,8.016],[1544400000000,8.072],[1544486400000,8.172],[1544572800000,8.23],[1544659200000,8.434],[1544745600000,8.306],[1545004800000,8.228],[1545091200000,8.298],[1545177600000,8.294],[1545264000000,8.492],[1545350400000,8.332],[1545609600000,8.342],[1545868800000,8.682],[1545955200000,8.644],[1546214400000,8.612],[1546387200000,8.862],[1546473600000,8.92],[1546560000000,8.766],[1546819200000,9.158],[1546905600000,8.954],[1546992000000,9.242],[1547078400000,9.46],[1547164800000,9.366],[1547424000000,9.208],[1547510400000,9.188],[1547596800000,8.882],[1547683200000,8.986],[1547769600000,8.874],[1548028800000,8.938],[1548115200000,9.082],[1548201600000,8.876],[1548288000000,8.912],[1548374400000,9.456],[1548633600000,9.408],[1548720000000,9.656],[1548806400000,9.726],[1548892800000,10.07],[1548979200000,9.698],[1549238400000,9.696],[1549324800000,9.664],[1549411200000,9.668],[1549497600000,9.522],[1549584000000,9.436],[1549843200000,9.494],[1549929600000,9.496],[1550016000000,9.628],[1550102400000,9.734],[1550188800000,9.732],[1550448000000,9.772],[1550534400000,9.862],[1550620800000,10.265],[1550707200000,9.93],[1550793600000,9.95],[1551052800000,9.774],[1551139200000,8.956],[1551225600000,8.764],[1551312000000,8.64],[1551398400000,8.224],[1551657600000,7.998],[1551744000000,8.182],[1551830400000,8.04],[1551916800000,7.832],[1552003200000,7.98],[1552262400000,8.02],[1552348800000,8.104],[1552435200000,8.132],[1552521600000,8.052],[1552608000000,8.016],[1552867200000,8.074],[1552953600000,8.038],[1553040000000,8.012],[1553126400000,8.328],[1553212800000,8.302],[1553472000000,8.518],[1553558400000,8.72],[1553644800000,8.544],[1553731200000,8.6],[1553817600000,8.718],[1554076800000,8.584],[1554163200000,8.626],[1554249600000,8.788],[1554336000000,8.744],[1554422400000,8.888],[1554681600000,8.81],[1554768000000,8.588],[1554854400000,8.58],[1554940800000,7.994],[1555027200000,7.938],[1555286400000,7.834],[1555372800000,7.82],[1555459200000,7.63],[1555545600000,7.802],[1555977600000,7.6],[1556064000000,7.498],[1556150400000,7.47],[1556236800000,7.554],[1556496000000,7.406],[1556582400000,7.538],[1556668800000,7.478],[1556755200000,7.384],[1556841600000,7.45],[1557187200000,7.358],[1557273600000,7.374],[1557360000000,7.282],[1557446400000,7.228],[1557705600000,7.282],[1557792000000,7.39],[1557878400000,7.466],[1557964800000,7.278],[1558051200000,7.286],[1558310400000,7.352],[1558396800000,7.334],[1558483200000,7.304],[1558569600000,7.326],[1558656000000,7.28],[1559001600000,7.352],[1559088000000,7.428],[1559174400000,7.434],[1559260800000,7.66],[1559520000000,7.96],[1559606400000,7.848],[1559692800000,7.916],[1559779200000,8.03],[1559865600000,8.132],[1560124800000,7.92],[1560211200000,7.884],[1560297600000,8.072],[1560384000000,8.148],[1560470400000,8.374],[1560729600000,8.28],[1560816000000,8.358],[1560902400000,8.192],[1560988800000,8.698],[1561075200000,8.8],[1561334400000,8.898],[1561420800000,8.928],[1561507200000,8.734],[1561593600000,8.67],[1561680000000,8.694],[1561939200000,8.56],[1562025600000,8.652],[1562112000000,8.766],[1562198400000,8.668],[1562284800000,8.774],[1562544000000,8.956],[1562630400000,8.866],[1562716800000,8.774],[1562803200000,8.816],[1562889600000,8.798],[1563148800000,8.984],[1563235200000,9.152],[1563321600000,8.924],[1563408000000,8.172],[1563494400000,7.952],[1563753600000,7.942],[1563840000000,7.894],[1563926400000,7.84],[1564012800000,7.858],[1564099200000,7.842],[1564358400000,7.986],[1564444800000,6.614],[1564531200000,6.004],[1564617600000,6.046],[1564704000000,6.108],[1564963200000,6.402],[1565049600000,6.452],[1565136000000,6.824],[1565222400000,6.856],[1565308800000,6.824],[1565568000000,6.878],[1565654400000,6.814],[1565740800000,6.838],[1565827200000,6.724],[1565913600000,6.638],[1566172800000,6.528],[1566259200000,6.55],[1566345600000,6.666],[1566432000000,6.65],[1566518400000,6.862],[1566864000000,6.984],[1566950400000,7.272],[1567036800000,7.334],[1567123200000,7.428],[1567382400000,7.484],[1567468800000,7.668],[1567555200000,7.682],[1567641600000,7.254],[1567728000000,7.226],[1567987200000,6.986],[1568073600000,7.018],[1568160000000,7.282],[1568246400000,7.498],[1568332800000,7.288],[1568592000000,7.222],[1568678400000,7.368],[1568764800000,7.34],[1568851200000,7.174],[1568937600000,7.162],[1569196800000,7.422],[1569283200000,7.406],[1569369600000,7.376],[1569456000000,7.326],[1569542400000,7.06],[1569801600000,6.834],[1569888000000,6.878],[1569974400000,6.69],[1570060800000,6.592],[1570147200000,6.616],[1570406400000,6.734],[1570492800000,6.896],[1570579200000,6.718],[1570665600000,6.534],[1570752000000,6.328],[1571011200000,6.36],[1571097600000,6.152],[1571184000000,6.072],[1571270400000,6.166],[1571356800000,6.156],[1571616000000,6.31],[1571702400000,6.492],[1571788800000,6.392],[1571875200000,6.546],[1571961600000,6.794],[1572220800000,6.75],[1572307200000,6.772],[1572393600000,6.902],[1572480000000,7.14],[1572566400000,7.186],[1572825600000,7.212],[1572912000000,7.068],[1572998400000,7.058],[1573084800000,6.808],[1573171200000,6.758],[1573430400000,6.596],[1573516800000,6.288],[1573603200000,6.56],[1573689600000,6.378],[1573776000000,6.212],[1574035200000,6.226],[1574121600000,6.234],[1574208000000,6.182],[1574294400000,6.018],[1574380800000,5.646],[1574640000000,5.428],[1574726400000,5.824],[1574812800000,5.732],[1574899200000,5.682],[1574985600000,5.77],[1575244800000,5.668],[1575331200000,5.816],[1575417600000,5.466],[1575504000000,5.674],[1575590400000,5.562],[1575849600000,5.552],[1575936000000,5.542],[1576022400000,5.83],[1576108800000,5.906],[1576195200000,5.72],[1576454400000,5.906],[1576540800000,5.856],[1576627200000,5.854],[1576713600000,5.762],[1576800000000,5.832],[1577059200000,5.914],[1577145600000,6.006],[1577404800000,6.176],[1577664000000,6.422],[1577750400000,6.442],[1577923200000,6.416],[1578009600000,6.596],[1578268800000,6.626],[1578355200000,6.55],[1578441600000,6.462],[1578528000000,6.234],[1578614400000,6.248],[1578873600000,6.192],[1578960000000,6.104],[1579046400000,6.23],[1579132800000,6.336],[1579219200000,6.418],[1579478400000,6.498],[1579564800000,6.382],[1579651200000,6.37],[1579737600000,6.33],[1579824000000,6.344],[1580083200000,6.366],[1580169600000,6.154],[1580256000000,6.176],[1580342400000,6.486],[1580428800000,6.602],[1580688000000,6.442],[1580774400000,6.222],[1580860800000,6.242],[1580947200000,6.494],[1581033600000,6.634],[1581292800000,6.506],[1581379200000,6.524],[1581465600000,6.46],[1581552000000,6.722],[1581638400000,6.74],[1581897600000,6.68],[1581984000000,6.904],[1582070400000,6.964],[1582156800000,6.92],[1582243200000,7.142],[1582502400000,7.382],[1582588800000,7.286],[1582675200000,7.092],[1582761600000,6.9],[1582848000000,6.038],[1583107200000,6.25],[1583193600000,6.57],[1583280000000,6.592],[1583366400000,6.664],[1583452800000,6.672],[1583712000000,6.578],[1583798400000,6.222],[1583884800000,6.198],[1583971200000,5.592],[1584057600000,5.508],[1584316800000,5.258],[1584403200000,5.874],[1584489600000,5.98],[1584576000000,5.6],[1584662400000,5.818],[1584921600000,6.192],[1585008000000,7.15],[1585094400000,7.634],[1585180800000,7.418],[1585267200000,7.186],[1585526400000,6.958],[1585612800000,6.61],[1585699200000,6.54],[1585785600000,6.748],[1585872000000,6.362],[1586131200000,6.678],[1586217600000,6.92],[1586304000000,6.548],[1586390400000,7.124],[1586822400000,7.488],[1586908800000,6.922],[1586995200000,7.32],[1587081600000,7.06],[1587340800000,6.958],[1587427200000,7.218],[1587513600000,7.538],[1587600000000,7.562],[1587686400000,7.316],[1587945600000,7.202],[1588032000000,7.044],[1588118400000,7.15],[1588204800000,7.08],[1588291200000,6.98],[1588550400000,6.944],[1588636800000,6.92],[1588723200000,6.712],[1588809600000,6.814],[1589155200000,6.846],[1589241600000,6.92],[1589328000000,6.932],[1589414400000,6.906],[1589500800000,7.4],[1589760000000,8.048],[1589846400000,8.088],[1589932800000,8.06],[1590019200000,7.772],[1590105600000,7.892],[1590451200000,7.676],[1590537600000,7.506],[1590624000000,7.83],[1590710400000,7.836],[1590969600000,8.084],[1591056000000,7.954],[1591142400000,7.516],[1591228800000,7.568],[1591315200000,7.236],[1591574400000,7.324],[1591660800000,7.6],[1591747200000,7.684],[1591833600000,7.746],[1591920000000,7.926],[1592179200000,7.522],[1592265600000,7.562],[1592352000000,7.668],[1592438400000,7.548],[1592524800000,7.758],[1592784000000,8.164],[1592870400000,8.522],[1592956800000,8.378],[1593043200000,8.206],[1593129600000,8.298],[1593388800000,8.45],[1593475200000,8.416],[1593561600000,8.304],[1593648000000,8.462],[1593734400000,8.542],[1593993600000,8.85],[1594080000000,8.866],[1594166400000,9.084],[1594252800000,9.264],[1594339200000,9.382],[1594598400000,9.986],[1594684800000,10.045],[1594771200000,10.465],[1594857600000,10.47],[1594944000000,10.865],[1595203200000,10.975],[1595289600000,10.68],[1595376000000,11.66],[1595462400000,11.975],[1595548800000,11.93],[1595808000000,12.7],[1595894400000,12.455],[1595980800000,12.65],[1596067200000,12.05],[1596153600000,12.365],[1596412800000,12.665],[1596499200000,12.685],[1596585600000,13.405],[1596672000000,13.365],[1596758400000,12.955],[1597017600000,12.91],[1597104000000,12.005],[1597190400000,12.38],[1597276800000,12.61],[1597363200000,12.19],[1597622400000,12.495],[1597708800000,12.635],[1597795200000,12.585],[1597881600000,12.42],[1597968000000,12.34],[1598227200000,12.235],[1598313600000,12.175],[1598400000000,12.505],[1598486400000,12.375],[1598572800000,12.595],[1598918400000,13.27],[1599004800000,12.755],[1599091200000,12.535],[1599177600000,12.71],[1599436800000,13.195],[1599523200000,12.945],[1599609600000,13.225],[1599696000000,13.375],[1599782400000,13.555],[1600041600000,13.005],[1600128000000,12.895],[1600214400000,13.065],[1600300800000,12.78],[1600387200000,13.16],[1600646400000,12.775],[1600732800000,12.905],[1600819200000,12.05],[1600905600000,11.81],[1600992000000,11.875],[1601251200000,11.755],[1601337600000,11.97],[1601424000000,11.915],[1601510400000,12.4],[1601596800000,12.51],[1601856000000,12.655],[1601942400000,12.575],[1602028800000,12.86],[1602115200000,12.735],[1602201600000,13.175],[1602460800000,13.365],[1602547200000,13.245],[1602633600000,13.605],[1602720000000,13.26],[1602806400000,13.435],[1603065600000,13.325],[1603152000000,13.32],[1603238400000,12.75],[1603324800000,12.28],[1603411200000,12.17],[1603670400000,12.145],[1603756800000,12.375],[1603843200000,11.63],[1603929600000,11.645],[1604016000000,11.62],[1604275200000,12.16],[1604361600000,12.48],[1604448000000,12.585],[1604534400000,12.965],[1604620800000,13.13],[1604880000000,11.13],[1604966400000,10.955],[1605052800000,10.84],[1605139200000,11.25],[1605225600000,11.28],[1605484800000,11.015],[1605571200000,11.165],[1605657600000,11.185],[1605744000000,11.16],[1605830400000,11.325],[1606089600000,10.85],[1606176000000,10.415],[1606262400000,10.93],[1606348800000,10.92],[1606435200000,11.11],[1606694400000,10.625],[1606780800000,11.15],[1606867200000,11.415],[1606953600000,11.36],[1607040000000,11.33],[1607299200000,11.45],[1607385600000,11.54],[1607472000000,11.315],[1607558400000,11.46],[1607644800000,11.235],[1607904000000,11.16],[1607990400000,11.35],[1608076800000,11.44],[1608163200000,11.635],[1608249600000,11.345],[1608508800000,11.565],[1608595200000,11.375],[1608681600000,11.375],[1608768000000,11.345],[1609200000000,11.7],[1609286400000,11.345],[1609372800000,11.305],[1609718400000,12.45],[1609804800000,12.39],[1609891200000,12.475],[1609977600000,12.495],[1610064000000,12.04],[1610323200000,11.8],[1610409600000,11.31],[1610496000000,11.27],[1610582400000,11.195],[1610668800000,10.86],[1610928000000,10.93],[1611014400000,10.75],[1611100800000,10.89],[1611187200000,10.93],[1611273600000,10.88],[1611532800000,10.82],[1611619200000,10.68],[1611705600000,9.258],[1611792000000,9.86],[1611878400000,9.854],[1612137600000,10.805],[1612224000000,10.27],[1612310400000,10.28],[1612396800000,10],[1612483200000,10.265],[1612742400000,10.295],[1612828800000,10.255],[1612915200000,10.33],[1613001600000,10.32],[1613088000000,10.175],[1613347200000,10.225],[1613433600000,10.02],[1613520000000,9.734],[1613606400000,9.574],[1613692800000,9.842],[1613952000000,9.948],[1614038400000,9.77],[1614124800000,9.644],[1614211200000,9.518],[1614297600000,9.084],[1614556800000,9.058],[1614643200000,9.134],[1614729600000,9.126],[1614816000000,9.136],[1614902400000,8.83],[1615161600000,8.998],[1615248000000,9.32],[1615334400000,9.316],[1615420800000,9.558],[1615507200000,9.304],[1615766400000,9.508],[1615852800000,9.662],[1615939200000,9.394],[1616025600000,9.53],[1616112000000,9.702],[1616371200000,9.466],[1616457600000,9.31],[1616544000000,9.098],[1616630400000,8.99],[1616716800000,9.142],[1616976000000,8.958],[1617062400000,8.566],[1617148800000,8.64],[1617235200000,8.938],[1617667200000,9.016],[1617753600000,9.118],[1617840000000,9.1],[1617926400000,8.922],[1618185600000,8.864],[1618272000000,9.066],[1618358400000,9.018],[1618444800000,9.308],[1618531200000,9.26],[1618790400000,9.198],[1618876800000,9.218],[1618963200000,9.284],[1619049600000,9.09],[1619136000000,8.904],[1619395200000,9.052],[1619481600000,8.856],[1619568000000,8.526],[1619654400000,8.29],[1619740800000,8.25],[1620086400000,8.496],[1620172800000,8.532],[1620259200000,9.038],[1620345600000,9.1],[1620604800000,9.218],[1620691200000,9.03],[1620777600000,8.972],[1620864000000,8.69],[1620950400000,8.85],[1621209600000,9.144],[1621296000000,8.932],[1621382400000,8.908],[1621468800000,8.794],[1621555200000,8.824],[1621814400000,8.672],[1621900800000,8.67],[1621987200000,8.746],[1622073600000,9.062],[1622160000000,9.026],[1622505600000,9.196],[1622592000000,9.126],[1622678400000,8.676],[1622764800000,8.756],[1623024000000,8.624],[1623110400000,8.654],[1623196800000,8.582],[1623283200000,8.506],[1623369600000,8.576],[1623628800000,8.57],[1623715200000,8.4],[1623801600000,8.348],[1623888000000,8.08],[1623974400000,8.228],[1624233600000,8.23],[1624320000000,8.29],[1624406400000,8.124],[1624492800000,8.09],[1624579200000,8.082],[1624838400000,8.004],[1624924800000,7.882],[1625011200000,7.734],[1625097600000,7.956],[1625184000000,8.028],[1625443200000,8.118],[1625529600000,8.168],[1625616000000,8.226],[1625702400000,8.04],[1625788800000,8.004],[1626048000000,7.876],[1626134400000,8.142],[1626220800000,8.176],[1626307200000,8.168],[1626393600000,7.952],[1626652800000,7.918],[1626739200000,7.674],[1626825600000,7.616],[1626912000000,7.566],[1626998400000,7.456],[1627257600000,7.578],[1627344000000,7.512],[1627430400000,8.068],[1627516800000,8.18],[1627603200000,8.184],[1627862400000,8.234],[1627948800000,8.388],[1628035200000,8.152],[1628121600000,8.144],[1628208000000,7.954],[1628467200000,7.84],[1628553600000,7.712],[1628640000000,7.918],[1628726400000,7.942],[1628812800000,8.006],[1629072000000,8.13],[1629158400000,8.26],[1629244800000,8.312],[1629331200000,8.35],[1629417600000,8.328],[1629676800000,8.434],[1629763200000,8.468],[1629849600000,8.358],[1629936000000,8.364],[1630022400000,8.438],[1630368000000,8.496],[1630454400000,8.43],[1630540800000,8.326],[1630627200000,8.608],[1630886400000,8.588],[1630972800000,8.49],[1631059200000,8.488],[1631145600000,8.444],[1631232000000,8.366],[1631491200000,8.428],[1631577600000,8.412],[1631664000000,8.474],[1631750400000,8.188],[1631836800000,8.048],[1632096000000,7.924],[1632182400000,7.908],[1632268800000,7.908],[1632355200000,7.836],[1632441600000,7.868],[1632700800000,7.926],[1632787200000,7.704],[1632873600000,7.644],[1632960000000,7.818],[1633046400000,7.79],[1633305600000,7.81],[1633392000000,7.772],[1633478400000,7.974],[1633564800000,8.066],[1633651200000,8.104],[1633910400000,8.076],[1633996800000,8.188],[1634083200000,8.352],[1634169600000,8.44],[1634256000000,8.46],[1634515200000,8.654],[1634601600000,8.838],[1634688000000,8.99],[1634774400000,8.98],[1634860800000,9.156],[1635120000000,9.226],[1635206400000,8.846],[1635292800000,8.52],[1635379200000,8.734],[1635465600000,8.634],[1635724800000,8.884],[1635811200000,8.57],[1635897600000,8.78],[1635984000000,8.936],[1636070400000,8.996],[1636329600000,9.286],[1636416000000,9.264],[1636502400000,9.618],[1636588800000,9.816],[1636675200000,9.67],[1636934400000,9.642],[1637020800000,9.7],[1637107200000,9.846],[1637193600000,9.476],[1637280000000,9.546],[1637539200000,9.452],[1637625600000,9.302],[1637712000000,8.998],[1637798400000,9.098],[1637884800000,9.008],[1638144000000,9.194],[1638230400000,9.08],[1638316800000,9.092],[1638403200000,8.92],[1638489600000,8.844],[1638748800000,8.878],[1638835200000,8.844],[1638921600000,8.808],[1639008000000,8.748],[1639094400000,8.616],[1639353600000,8.78],[1639440000000,8.634],[1639526400000,8.736],[1639612800000,8.928],[1639699200000,9.122],[1639958400000,8.9],[1640044800000,8.82],[1640131200000,8.724],[1640217600000,8.898],[1640304000000,8.986],[1640736000000,8.716],[1640822400000,8.718],[1640908800000,8.9],[1641254400000,8.566],[1641340800000,8.588],[1641427200000,8.228],[1641513600000,8.188],[1641772800000,8.026],[1641859200000,8.266],[1641945600000,8.38],[1642032000000,8.4],[1642118400000,8.1],[1642377600000,8.036],[1642464000000,7.97],[1642550400000,8.394],[1642636800000,8.59],[1642723200000,8.326],[1642982400000,8.022],[1643068800000,7.988],[1643155200000,7.042],[1643241600000,6.344],[1643328000000,6.348],[1643587200000,6.238],[1643673600000,6.442],[1643760000000,6.394],[1643846400000,6.234],[1643932800000,6.26],[1644192000000,6.288],[1644278400000,6.268],[1644364800000,6.386],[1644451200000,6.324],[1644537600000,6.256],[1644796800000,6.652],[1644883200000,6.41],[1644969600000,6.676],[1645056000000,6.942],[1645142400000,6.858],[1645401600000,6.956],[1645488000000,6.836],[1645574400000,6.868],[1645660800000,7.102],[1645747200000,7.11],[1646006400000,7.182],[1646092800000,7.212],[1646179200000,7.012],[1646265600000,6.828],[1646352000000,7.408],[1646611200000,7.422],[1646697600000,8.116],[1646784000000,7.53],[1646870400000,7.636],[1646956800000,7.332],[1647216000000,7.214],[1647302400000,7.008],[1647388800000,7.022],[1647475200000,7.306],[1647561600000,7.352],[1647820800000,7.462],[1647907200000,7.2],[1647993600000,7.232],[1648080000000,7.684],[1648166400000,7.408],[1648425600000,7.264],[1648512000000,7.16],[1648598400000,7.46],[1648684800000,7.354],[1648771200000,7.4],[1649030400000,7.534],[1649116800000,7.582],[1649203200000,7.592],[1649289600000,7.614],[1649376000000,7.75],[1649635200000,7.804],[1649721600000,7.942],[1649808000000,8.212],[1649894400000,8.062],[1650326400000,7.958],[1650412800000,7.852],[1650499200000,7.8],[1650585600000,7.692],[1650844800000,7.486],[1650931200000,7.654],[1651017600000,7.966],[1651104000000,7.686],[1651190400000,7.76],[1651536000000,7.836],[1651622400000,7.656],[1651708800000,7.622],[1651795200000,7.746],[1652054400000,7.714],[1652140800000,7.666],[1652227200000,7.732],[1652313600000,7.054],[1652400000000,7.214],[1652659200000,7.586],[1652745600000,7.82],[1652832000000,7.482],[1652918400000,7.706],[1653004800000,7.832],[1653264000000,7.986],[1653350400000,8.188],[1653436800000,8.078],[1653523200000,8.164],[1653609600000,8.026],[1653868800000,8.084],[1653955200000,7.76],[1654041600000,7.688],[1654473600000,7.814],[1654560000000,7.764],[1654646400000,7.698],[1654732800000,7.378],[1654819200000,7.51],[1655078400000,7.884],[1655164800000,7.94],[1655251200000,8.24],[1655337600000,8.19],[1655424000000,8.116],[1655683200000,7.868],[1655769600000,8.076],[1655856000000,8.134],[1655942400000,7.778],[1656028800000,7.85],[1656288000000,8.04],[1656374400000,8.004],[1656460800000,7.814],[1656547200000,7.674],[1656633600000,7.582],[1656892800000,7.778],[1656979200000,7.292],[1657065600000,6.886],[1657152000000,6.748],[1657238400000,6.826],[1657497600000,6.646],[1657584000000,6.606],[1657670400000,6.87],[1657756800000,6.458],[1657843200000,6.452],[1658102400000,6.538],[1658188800000,6.534],[1658275200000,6.6],[1658361600000,6.558],[1658448000000,6.68],[1658707200000,6.5],[1658793600000,6.436],[1658880000000,6.514],[1658966400000,6.986],[1659052800000,7.388],[1659312000000,7.252],[1659398400000,7.174],[1659484800000,6.774],[1659571200000,6.892],[1659657600000,7.074],[1659916800000,7.172],[1660003200000,7.244],[1660089600000,7.402],[1660176000000,7.476],[1660262400000,7.492],[1660521600000,7.418],[1660608000000,7.196],[1660694400000,7.17],[1660780800000,7.238],[1660867200000,7.26],[1661126400000,7.22],[1661212800000,7.19],[1661299200000,7.26],[1661385600000,7.332],[1661472000000,7.296],[1661817600000,6.916],[1661904000000,6.87],[1661990400000,6.558],[1662076800000,6.904],[1662336000000,6.734],[1662422400000,6.848],[1662508800000,6.972],[1662595200000,7.078],[1662681600000,7.266],[1662940800000,7.534],[1663027200000,7.37],[1663113600000,7.388],[1663200000000,7.332],[1663286400000,7.288],[1663632000000,7.43],[1663718400000,7.472],[1663804800000,7.314],[1663891200000,6.906],[1664150400000,7.152],[1664236800000,7.154],[1664323200000,7.444],[1664409600000,7.476],[1664496000000,7.664],[1664755200000,7.972],[1664841600000,8.278],[1664928000000,8.056],[1665014400000,8.104],[1665100800000,7.886],[1665360000000,7.73],[1665446400000,7.638],[1665532800000,7.582],[1665619200000,7.288],[1665705600000,7.028],[1665964800000,7.082],[1666051200000,7.064],[1666137600000,6.886],[1666224000000,7.132],[1666310400000,7.152],[1666569600000,6.984],[1666656000000,7.15],[1666742400000,7.446],[1666828800000,7.462],[1666915200000,7.276],[1667174400000,7.32],[1667260800000,7.302],[1667347200000,7.228],[1667433600000,7.034],[1667520000000,7.57],[1667779200000,7.752],[1667865600000,8.064],[1667952000000,8.238],[1668038400000,8.526],[1668124800000,8.678],[1668384000000,8.8],[1668470400000,8.54],[1668556800000,8.53],[1668643200000,8.492],[1668729600000,8.668],[1668988800000,8.632],[1669075200000,8.828],[1669161600000,8.916],[1669248000000,8.976],[1669334400000,8.928],[1669593600000,8.82],[1669680000000,8.8],[1669766400000,8.974],[1669852800000,9.016],[1669939200000,8.982],[1670198400000,8.986],[1670284800000,8.74],[1670371200000,8.702],[1670457600000,8.86],[1670544000000,8.708],[1670803200000,8.418],[1670889600000,8.48],[1670976000000,8.52],[1671062400000,8.576],[1671148800000,8.394],[1671408000000,8.712],[1671494400000,8.694],[1671580800000,8.824],[1671667200000,8.722],[1671753600000,8.688],[1672185600000,8.924],[1672272000000,8.844],[1672358400000,9.012],[1672704000000,9.01],[1672790400000,9.678],[1672876800000,9.506],[1672963200000,9.62],[1673222400000,9.312],[1673308800000,9.408],[1673395200000,9.414],[1673481600000,9.694],[1673568000000,9.492],[1673827200000,9.534],[1673913600000,9.386],[1674000000000,9.402],[1674086400000,9.142],[1674172800000,9.208],[1674432000000,8.682],[1674518400000,8.778],[1674604800000,8.61],[1674691200000,8.676],[1674777600000,8.6],[1675036800000,8.358],[1675123200000,8.24],[1675209600000,8.072],[1675296000000,8.064],[1675382400000,8.118],[1675641600000,8.262],[1675728000000,8.316],[1675814400000,8.236],[1675900800000,8.032],[1675987200000,7.918],[1676246400000,7.924],[1676332800000,7.946],[1676419200000,7.866],[1676505600000,8.006],[1676592000000,8.014],[1676851200000,8.082],[1676937600000,7.92],[1677024000000,7.77],[1677110400000,7.78],[1677196800000,7.674],[1677456000000,7.648],[1677542400000,7.638],[1677628800000,7.788],[1677715200000,7.686],[1677801600000,7.748],[1678060800000,7.64],[1678147200000,7.082],[1678233600000,7.156],[1678320000000,7.11],[1678406400000,7.244],[1678665600000,7.468],[1678752000000,7.352],[1678838400000,7.344],[1678924800000,6.934],[1679011200000,7.1],[1679270400000,7.42],[1679356800000,7.136],[1679443200000,7.284],[1679529600000,7.356],[1679616000000,7.31],[1679875200000,7.236],[1679961600000,7.19],[1680048000000,7.256],[1680134400000,7.45],[1680220800000,7.454],[1680480000000,7.498],[1680566400000,7.774],[1680652800000,7.728],[1680739200000,7.862],[1681171200000,8.02],[1681257600000,7.868],[1681344000000,7.998],[1681430400000,7.854],[1681689600000,7.73],[1681776000000,7.996],[1681862400000,7.902],[1681948800000,7.876],[1682035200000,7.6],[1682294400000,7.46],[1682380800000,7.348],[1682467200000,7.344],[1682553600000,7.168],[1682640000000,7.106],[1682985600000,7.032],[1683072000000,7.136],[1683158400000,7.19],[1683244800000,7.298],[1683590400000,7.178],[1683676800000,7.152],[1683763200000,6.872],[1683849600000,6.84],[1684108800000,6.784],[1684195200000,6.748],[1684281600000,6.65],[1684368000000,6.588],[1684454400000,6.642],[1684713600000,6.614],[1684800000000,6.556],[1684886400000,6.578],[1684972800000,6.534],[1685059200000,6.548],[1685404800000,6.486],[1685491200000,6.478],[1685577600000,6.776],[1685664000000,6.926],[1685923200000,6.806],[1686009600000,6.814],[1686096000000,6.744],[1686182400000,6.79],[1686268800000,6.77],[1686528000000,6.49],[1686614400000,6.609],[1686700800000,6.69],[1686787200000,6.666],[1686873600000,6.696],[1687132800000,6.552],[1687219200000,6.454],[1687305600000,6.272],[1687392000000,6.106],[1687478400000,6.112],[1687737600000,6.126],[1687824000000,6.046],[1687910400000,6.028],[1687996800000,5.992],[1688083200000,6.108],[1688342400000,6.266],[1688428800000,6.266],[1688515200000,6.198],[1688601600000,5.996],[1688688000000,6.032],[1688947200000,6.008],[1689033600000,6.126],[1689120000000,6.328],[1689206400000,6.348],[1689292800000,6.258],[1689552000000,6.186],[1689638400000,6.258],[1689724800000,6.298],[1689811200000,6.252],[1689897600000,6.276],[1690156800000,6.24],[1690243200000,6.332],[1690329600000,6.224],[1690416000000,6.14],[1690502400000,6.068],[1690761600000,6.196],[1690848000000,5.942],[1690934400000,5.846],[1691020800000,5.623],[1691107200000,5.582],[1691366400000,5.606],[1691452800000,5.454],[1691539200000,5.482],[1691625600000,5.384],[1691712000000,5.4],[1691971200000,5.26],[1692057600000,5.282],[1692144000000,5.142],[1692230400000,5.118],[1692316800000,5.086],[1692576000000,5.072],[1692662400000,5.382],[1692748800000,5.556],[1692835200000,5.635],[1692921600000,5.519],[1693267200000,5.734],[1693353600000,5.88],[1693440000000,5.762],[1693526400000,5.7],[1693785600000,5.622],[1693872000000,5.602],[1693958400000,5.558],[1694044800000,5.516],[1694131200000,5.556],[1694390400000,5.8],[1694476800000,5.818],[1694563200000,5.76],[1694649600000,5.82],[1694736000000,5.974],[1694995200000,5.792],[1695081600000,5.802],[1695168000000,5.905],[1695254400000,5.79],[1695340800000,5.786],[1695600000000,5.736],[1695686400000,5.628],[1695772800000,5.474],[1695859200000,5.48],[1695945600000,5.52],[1696204800000,5.344],[1696291200000,5.366],[1696377600000,5.208],[1696464000000,5.17],[1696550400000,5.216],[1696809600000,5.314],[1696896000000,5.48],[1696982400000,5.478],[1697068800000,5.282],[1697155200000,5.544],[1697414400000,5.546],[1697500800000,5.556],[1697587200000,5.516],[1697673600000,5.483],[1697760000000,5.484],[1698019200000,5.26],[1698105600000,5.307],[1698192000000,5.31],[1698278400000,5.338],[1698364800000,5.496],[1698624000000,5.55],[1698710400000,5.546],[1698796800000,5.452],[1698883200000,5.478],[1698969600000,5.578],[1699228800000,5.584],[1699315200000,5.514],[1699401600000,5.398],[1699488000000,5.414],[1699574400000,5.184],[1699833600000,5.202],[1699920000000,5.32],[1700006400000,5.46],[1700092800000,5.386],[1700179200000,5.482],[1700438400000,5.44],[1700524800000,5.395],[1700611200000,5.388],[1700697600000,5.28],[1700784000000,5.276],[1701043200000,5.516],[1701129600000,5.588],[1701216000000,5.91],[1701302400000,5.826],[1701388800000,5.95],[1701648000000,5.848],[1701734400000,5.674],[1701820800000,5.824],[1701907200000,5.844],[1701993600000,5.822],[1702252800000,5.758],[1702339200000,5.63],[1702425600000,5.707],[1702512000000,5.92],[1702598400000,5.878],[1702857600000,5.582],[1702944000000,5.756],[1703030400000,5.808],[1703116800000,5.816],[1703203200000,5.826],[1703635200000,5.97],[1703721600000,5.918],[1703808000000,5.964],[1704153600000,5.7],[1704240000000,5.524],[1704326400000,5.426],[1704412800000,5.44],[1704672000000,5.396],[1704758400000,5.387],[1704844800000,5.248],[1704931200000,5.204],[1705017600000,5.337],[1705276800000,5.264],[1705363200000,5.056],[1705449600000,4.88],[1705536000000,4.861],[1705622400000,4.796],[1705881600000,4.781],[1705968000000,4.807],[1706054400000,5.02],[1706140800000,4.955],[1706227200000,4.973],[1706486400000,5.472],[1706572800000,5.425],[1706659200000,5.356],[1706745600000,5.216],[1706832000000,5.066],[1707091200000,5.016],[1707177600000,5.126],[1707264000000,5.032],[1707350400000,4.925],[1707436800000,4.754],[1707696000000,4.923],[1707782400000,4.7265],[1707868800000,4.6485],[1707955200000,4.793],[1708041600000,4.881],[1708300800000,4.787],[1708387200000,4.725],[1708473600000,4.698],[1708560000000,4.7115],[1708646400000,4.747],[1708905600000,4.677],[1708992000000,4.684],[1709078400000,4.5645],[1709164800000,4.5785],[1709251200000,4.6215],[1709510400000,4.773],[1709596800000,4.964],[1709683200000,4.785],[1709769600000,4.795],[1709856000000,4.654],[1710115200000,4.684],[1710201600000,4.6525],[1710288000000,4.653],[1710374400000,4.632],[1710460800000,4.669],[1710720000000,4.642],[1710806400000,4.43],[1710892800000,4.41],[1710979200000,4.53],[1711065600000,4.571],[1711324800000,4.522],[1711411200000,4.446],[1711497600000,4.543],[1711584000000,4.678],[1712016000000,5.04],[1712102400000,5.275],[1712188800000,5.415],[1712275200000,5.425],[1712534400000,5.55],[1712620800000,5.79],[1712707200000,5.835],[1712793600000,5.79],[1712880000000,6.21],[1713139200000,5.95],[1713225600000,5.855],[1713312000000,6.015],[1713398400000,6.075],[1713484800000,6.015],[1713744000000,5.8625],[1713830400000,5.785],[1713916800000,5.81],[1714003200000,5.81],[1714089600000,5.88],[1714348800000,5.925],[1714435200000,5.545],[1714521600000,5.6225],[1714608000000,5.575],[1714694400000,5.53],[1715040000000,5.66],[1715126400000,5.715],[1715212800000,5.8],[1715299200000,5.755],[1715558400000,5.795],[1715644800000,5.795],[1715731200000,5.955],[1715817600000,5.955],[1715904000000,6.155],[1716163200000,6.45],[1716249600000,6.335],[1716336000000,6.195],[1716422400000,6.12],[1716508800000,5.9825],[1716854400000,6.13],[1716940800000,6.21],[1717027200000,6.25],[1717113600000,6.2],[1717372800000,6.15],[1717459200000,5.72],[1717545600000,5.77],[1717632000000,5.93],[1717718400000,5.59],[1717977600000,5.57],[1718064000000,5.52],[1718150400000,5.5575],[1718236800000,5.4],[1718323200000,5.44],[1718582400000,5.405],[1718668800000,5.455],[1718755200000,5.42],[1718841600000,5.685],[1718928000000,5.5775],[1719187200000,5.64],[1719273600000,5.545],[1719360000000,5.6675],[1719446400000,5.7],[1719532800000,5.625],[1719792000000,5.64],[1719878400000,5.505],[1719964800000,5.73],[1720051200000,5.765],[1720137600000,5.905],[1720396800000,5.815],[1720483200000,5.85],[1720569600000,6.07],[1720656000000,6.28],[1720742400000,6.1975],[1721001600000,6.215],[1721088000000,6.245],[1721174400000,6.2925],[1721260800000,6.225],[1721347200000,6.145],[1721606400000,6.065],[1721692800000,5.995],[1721779200000,6.085],[1721865600000,5.84],[1721952000000,5.75],[1722211200000,5.705],[1722297600000,5.755],[1722384000000,5.87],[1722470400000,5.935],[1722556800000,5.675],[1722816000000,5.475],[1722902400000,5.385],[1722988800000,5.3925],[1723075200000,5.355],[1723161600000,5.3325],[1723420800000,5.3775],[1723507200000,5.4225],[1723593600000,5.425],[1723680000000,5.485],[1723766400000,5.315],[1724025600000,5.465],[1724112000000,5.4825],[1724198400000,5.515],[1724284800000,5.42],[1724371200000,5.55],[1724716800000,5.535],[1724803200000,5.465],[1724889600000,5.54],[1724976000000,5.4],[1725235200000,5.435],[1725321600000,5.135],[1725408000000,5.0975],[1725494400000,5.145],[1725580800000,5.07],[1725840000000,5.0425],[1725926400000,5.14],[1726012800000,5.195],[1726099200000,5.39],[1726185600000,5.72],[1726444800000,5.745],[1726531200000,5.725],[1726617600000,5.655],[1726704000000,5.865],[1726790400000,5.885],[1727049600000,5.915],[1727136000000,5.995],[1727222400000,6.2],[1727308800000,6.375],[1727395200000,6.18],[1727654400000,6.1],[1727740800000,6.225],[1727827200000,6.325],[1727913600000,6.315],[1728000000000,6.39],[1728259200000,6.27],[1728345600000,6.1675],[1728432000000,6.3225],[1728518400000,6.505],[1728604800000,6.64],[1728864000000,6.525],[1728950400000,6.52],[1729036800000,6.71],[1729123200000,6.845],[1729209600000,7.05],[1729468800000,7.475],[1729555200000,7.68],[1729641600000,7.655],[1729728000000,7.675],[1729814400000,7.58],[1730073600000,7.55],[1730160000000,7.735],[1730246400000,7.605],[1730332800000,7.325],[1730419200000,7.355],[1730678400000,7.255],[1730764800000,7.26],[1730851200000,7.025],[1730937600000,7.09],[1731024000000,6.955],[1731283200000,6.815],[1731369600000,6.2],[1731456000000,6.34],[1731542400000,6.295],[1731628800000,6.47],[1731888000000,6.535],[1731974400000,6.665],[1732060800000,6.555],[1732147200000,6.46],[1732233600000,6.535],[1732492800000,6.335],[1732579200000,6.37],[1732665600000,6.325],[1732752000000,6.345],[1732838400000,6.475],[1733097600000,6.515],[1733184000000,6.675],[1733270400000,6.71],[1733356800000,6.645],[1733443200000,6.57],[1733702400000,6.8375],[1733788800000,6.815],[1733875200000,6.945],[1733961600000,6.79],[1734048000000,6.655],[1734307200000,6.565],[1734393600000,6.485],[1734480000000,6.475],[1734566400000,6.295],[1734652800000,6.37],[1734912000000,6.365],[1734998400000,6.4],[1735257600000,6.3075],[1735516800000,6.19],[1735603200000,6.24],[1735776000000,6.5],[1735862400000,6.49],[1736121600000,6.4425],[1736208000000,6.435],[1736294400000,6.48],[1736380800000,6.69],[1736467200000,6.655],[1736726400000,6.46],[1736812800000,6.525],[1736899200000,6.675],[1736985600000,6.81],[1737072000000,6.67],[1737331200000,6.87],[1737417600000,6.92],[1737504000000,6.8525],[1737590400000,6.785],[1737676800000,6.8725],[1737936000000,6.72],[1738022400000,6.58],[1738108800000,6.7275],[1738195200000,7.15],[1738281600000,6.98],[1738540800000,7.075],[1738627200000,7.15],[1738713600000,7.535],[1738800000000,7.51],[1738886400000,7.61],[1739145600000,8.0625],[1739232000000,7.93],[1739318400000,7.9175],[1739404800000,8.01],[1739491200000,7.96],[1739750400000,7.86],[1739836800000,7.82],[1739923200000,7.66],[1740009600000,7.7975],[1740096000000,7.615],[1740355200000,7.52],[1740441600000,7.385],[1740528000000,7.5775],[1740614400000,7.5275],[1740700800000,7.405],[1740960000000,7.55],[1741046400000,7.7],[1741132800000,8.285],[1741219200000,8.4],[1741305600000,8.465],[1741564800000,8.375],[1741651200000,8.485],[1741737600000,8.89],[1741824000000,8.995],[1741910400000,9.145],[1742169600000,9.32],[1742256000000,9.52],[1742342400000,9.46],[1742428800000,9.3775],[1742515200000,9.155],[1742774400000,9.275],[1742860800000,9.42],[1742947200000,9.405],[1743033600000,9.445],[1743120000000,9.45],[1743379200000,9.315],[1743465600000,9.51],[1743552000000,9.35],[1743638400000,9.195],[1743724800000,8.225],[1743984000000,8.24],[1744070400000,8.59],[1744156800000,8.81],[1744243200000,9.275],[1744329600000,9.885],[1744588800000,10.14],[1744675200000,10.53],[1744761600000,10.81],[1744848000000,10.18],[1745280000000,10.34],[1745366400000,9.885],[1745452800000,10.075],[1745539200000,9.845],[1745798400000,9.975],[1745884800000,10.12],[1745971200000,10.04],[1746057600000,9.92],[1746144000000,10.14],[1746489600000,10.61],[1746576000000,10.55],[1746662400000,10.28],[1746748800000,10.65],[1747008000000,10.03],[1747094400000,10.05],[1747180800000,9.85],[1747267200000,10.2],[1747353600000,9.98],[1747612800000,10.19],[1747699200000,10.465],[1747785600000,10.84],[1747872000000,10.96],[1747958400000,11.31],[1748304000000,11.27],[1748390400000,11.29],[1748476800000,11.67],[1748563200000,11.6],[1748822400000,12.33],[1748908800000,12.37],[1748995200000,12.64],[1749081600000,13.22],[1749168000000,13.39],[1749427200000,13.71],[1749513600000,13.39],[1749600000000,13.88],[1749686400000,14.1],[1749772800000,14.41],[1750032000000,14.27],[1750118400000,14.295],[1750204800000,14.49],[1750291200000,14.21],[1750377600000,14.15],[1750636800000,14.41],[1750723200000,14.08],[1750809600000,14.45],[1750896000000,14.95],[1750982400000,14.27],[1751241600000,14.41],[1751328000000,14.48],[1751414400000,14.49],[1751500800000,14.58],[1751587200000,14.91],[1751846400000,14.93],[1751932800000,14.64],[1752019200000,14.52],[1752105600000,14.77],[1752192000000,15.07],[1752451200000,15.48],[1752537600000,14.69],[1752624000000,14.68],[1752710400000,14.665],[1752796800000,14.43],[1753056000000,14.98],[1753142400000,14.77],[1753228800000,14.62],[1753315200000,14.39],[1753401600000,14.03],[1753660800000,13.925],[1753747200000,14.3],[1753833600000,14.32],[1753920000000,14],[1754006400000,14.39],[1754265600000,14.44],[1754352000000,15.17],[1754438400000,16.435],[1754524800000,16.74],[1754611200000,16.98],[1754870400000,17.385],[1754956800000,17.29],[1755043200000,16.93],[1755129600000,16.87],[1755216000000,16.88],[1755475200000,17.03],[1755561600000,16.39],[1755648000000,16.535],[1755734400000,16.655],[1755820800000,16.84],[1756166400000,17.28],[1756252800000,17.53],[1756339200000,17.57],[1756425600000,17.8],[1756684800000,18.19],[1756771200000,19.08],[1756857600000,20.67],[1756944000000,20.74],[1757030400000,21.12],[1757289600000,21.7],[1757376000000,21.54],[1757462400000,21.72],[1757548800000,22],[1757635200000,21.64],[1757894400000,21.95],[1757980800000,22.48],[1758067200000,21.74],[1758153600000,21.54],[1758240000000,22.76],[1758499200000,23.72],[1758585600000,23.64],[1758672000000,22.96],[1758758400000,22.66],[1758844800000,23.24],[1759104000000,23.2],[1759190400000,23.48],[1759276800000,23.57],[1759363200000,22.95],[1759449600000,23.27],[1759708800000,23.36],[1759795200000,23],[1759881600000,23.59],[1759968000000,24],[1760054400000,23.72],[1760313600000,25.88],[1760400000000,26],[1760486400000,26.18],[1760572800000,26.32],[1760659200000,23.4],[1760918400000,24.14],[1761004800000,20.8],[1761091200000,20.93],[1761177600000,22],[1761264000000,22.09],[1761523200000,21.04],[1761609600000,21.46],[1761696000000,22.7],[1761782400000,22.45],[1761868800000,21.98],[1762128000000,22.04],[1762214400000,21.55]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}