{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Adyen","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1529020800000,416],[1529107200000,416.816],[1529193600000,416.816],[1529280000000,420.02],[1529366400000,414.8],[1529452800000,420.42],[1529539200000,429.922],[1529625600000,484.484],[1529712000000,472.655],[1529798400000,472.655],[1529884800000,474.1],[1529971200000,467.157],[1530057600000,482],[1530144000000,470.679],[1530230400000,472.05],[1530316800000,459.967],[1530403200000,459.967],[1530489600000,458.95],[1530576000000,459.615],[1530662400000,479.339],[1530748800000,493],[1530835200000,498.925],[1530921600000,491.265],[1531008000000,491.265],[1531094400000,529.1],[1531180800000,560],[1531267200000,546.8],[1531353600000,586],[1531440000000,603],[1531526400000,589.42],[1531612800000,589.42],[1531699200000,598.397],[1531785600000,562.162],[1531872000000,569.119],[1531958400000,574.3],[1532044800000,578],[1532131200000,568.163],[1532217600000,568.163],[1532304000000,592.5],[1532390400000,603],[1532476800000,592],[1532563200000,585.433],[1532649600000,582.5],[1532736000000,582.838],[1532822400000,582.838],[1532908800000,578.6],[1532995200000,551],[1533081600000,523.431],[1533168000000,528.024],[1533254400000,549.2],[1533340800000,546.212],[1533427200000,546.212],[1533513600000,538.9],[1533600000000,540],[1533686400000,547.2],[1533772800000,546],[1533859200000,547],[1533945600000,543.072],[1534032000000,543.072],[1534118400000,543.471],[1534204800000,549.728],[1534291200000,532.1],[1534377600000,529],[1534464000000,530],[1534550400000,525.489],[1534636800000,525.489],[1534723200000,541.5],[1534809600000,547.5],[1534896000000,570.4],[1534982400000,605.012],[1535068800000,601.7],[1535155200000,603.74],[1535241600000,603.74],[1535328000000,619],[1535414400000,615.3],[1535500800000,615.534],[1535587200000,590.2],[1535673600000,609.4],[1535760000000,604.936],[1535846400000,604.936],[1535932800000,607.1],[1536019200000,617],[1536105600000,611.673],[1536192000000,633.2],[1536278400000,646.4],[1536364800000,641.876],[1536451200000,641.876],[1536537600000,691.3],[1536624000000,687.047],[1536710400000,744.6],[1536796800000,638.9144],[1536883200000,620.491],[1536969600000,620.491],[1537056000000,620.491],[1537142400000,589.9],[1537228800000,629.7677],[1537315200000,650.4],[1537401600000,625],[1537488000000,627.8],[1537574400000,621.183],[1537660800000,621.183],[1537747200000,644.9],[1537833600000,657.2],[1537920000000,657.18],[1538006400000,689.932],[1538092800000,700.8],[1538179200000,694.967],[1538265600000,694.967],[1538352000000,719.2],[1538438400000,720.2],[1538524800000,704.951],[1538611200000,680.2071],[1538697600000,658.4],[1538784000000,654.538],[1538870400000,654.538],[1538956800000,631.656],[1539043200000,623],[1539129600000,565],[1539216000000,548],[1539302400000,578],[1539388800000,570],[1539475200000,570],[1539561600000,552.667],[1539648000000,588.253],[1539734400000,606.4],[1539820800000,580.161],[1539907200000,610.367],[1539993600000,598.855],[1540080000000,598.855],[1540166400000,622],[1540252800000,574.3],[1540339200000,490.735],[1540425600000,552.7],[1540512000000,521],[1540598400000,523],[1540684800000,523],[1540771200000,531.06],[1540857600000,543.5],[1540944000000,573.5],[1541030400000,576.8],[1541116800000,579.484],[1541203200000,581.358],[1541289600000,581.358],[1541376000000,566.739],[1541462400000,580.233],[1541548800000,615],[1541635200000,603.733],[1541721600000,573.66],[1541808000000,570.24],[1541894400000,570.24],[1541980800000,584.1],[1542067200000,591.1],[1542153600000,538.38],[1542240000000,516.67],[1542326400000,508.7],[1542412800000,505.807],[1542499200000,505.807],[1542585600000,469],[1542672000000,435.171],[1542758400000,445.7],[1542844800000,433.325],[1542931200000,432.712],[1543017600000,432.712],[1543104000000,432.712],[1543190400000,473],[1543276800000,450.35],[1543363200000,462.5],[1543449600000,457.225],[1543536000000,464.088],[1543622400000,469.209],[1543708800000,472.491],[1543795200000,477],[1543881600000,430],[1543968000000,441.157],[1544054400000,441.5],[1544140800000,446.34],[1544227200000,446.34],[1544313600000,446.34],[1544400000000,437.875],[1544486400000,453.783],[1544572800000,453.3],[1544659200000,465.025],[1544745600000,457.475],[1544832000000,449.802],[1544918400000,449.802],[1545004800000,447.65],[1545091200000,436.4],[1545177600000,446.125],[1545264000000,415.984],[1545350400000,416.1225],[1545868800000,450.288],[1545955200000,454.695],[1546387200000,472.25],[1546473600000,459.867],[1546560000000,499.6],[1546646400000,496.688],[1546732800000,496.688],[1546819200000,545.8],[1546905600000,573.241],[1546992000000,566.8],[1547078400000,551.925],[1547164800000,549.8],[1547251200000,546.912],[1547337600000,546.912],[1547424000000,539],[1547510400000,573],[1547596800000,574.6],[1547683200000,586.8466],[1547769600000,616.4],[1547856000000,608.97],[1547942400000,608.97],[1548028800000,635.2],[1548115200000,634.6],[1548201600000,655.9],[1548288000000,654.175],[1548374400000,666.8],[1548460800000,670.505],[1548547200000,670.505],[1548633600000,637.95],[1548720000000,657.512],[1548806400000,653.821],[1548892800000,653.72],[1548979200000,619],[1549065600000,619.652],[1549152000000,615.348],[1549238400000,654.6],[1549324800000,651.75],[1549411200000,658.497],[1549497600000,645],[1549584000000,632],[1549670400000,638.616],[1549756800000,638.616],[1549843200000,651.326],[1549929600000,649.225],[1550016000000,652.975],[1550102400000,660.44],[1550188800000,664.825],[1550275200000,661.586],[1550361600000,661.586],[1550448000000,677.1],[1550534400000,680.2155],[1550620800000,677.375],[1550707200000,659.875],[1550793600000,672.4974],[1550880000000,672.2],[1550966400000,672.2],[1551052800000,671.701],[1551139200000,670.6],[1551225600000,665.2],[1551312000000,656.5],[1551398400000,652.5],[1551484800000,652.767],[1551571200000,652.767],[1551657600000,644.8],[1551744000000,643.1],[1551830400000,637.55],[1551916800000,638],[1552003200000,639.314],[1552089600000,639.314],[1552176000000,639.314],[1552262400000,649.65],[1552348800000,623.4],[1552435200000,658.3],[1552521600000,676.65],[1552608000000,661.3],[1552694400000,656.205],[1552780800000,656.205],[1552867200000,673.8],[1552953600000,680.338],[1553040000000,676.05],[1553126400000,679],[1553212800000,656.2],[1553299200000,655.507],[1553385600000,655.507],[1553472000000,663],[1553558400000,683.9],[1553644800000,680.32],[1553731200000,681.718],[1553817600000,698.9],[1553904000000,695.468],[1553990400000,695.468],[1554076800000,698],[1554163200000,729.8],[1554249600000,722.6],[1554336000000,727.1],[1554422400000,717.744],[1554508800000,717.026],[1554595200000,717.026],[1554681600000,713.8],[1554768000000,690],[1554854400000,692.8],[1554940800000,692.6],[1555027200000,696.6],[1555113600000,695.622],[1555200000000,695.622],[1555286400000,708.6],[1555372800000,689.6],[1555459200000,677.6],[1555545600000,659.2],[1555977600000,702],[1556064000000,720.2],[1556150400000,720.667],[1556236800000,711.4],[1556323200000,714.107],[1556409600000,714.107],[1556496000000,718],[1556582400000,727.4],[1556755200000,689.9051],[1556841600000,683.6],[1556928000000,681.488],[1557014400000,687.03],[1557100800000,663.2],[1557187200000,653.6],[1557273600000,671],[1557360000000,665.6],[1557446400000,661.843],[1557532800000,659.859],[1557619200000,659.859],[1557705600000,659.2],[1557792000000,664.2],[1557878400000,669.4],[1557964800000,676.4],[1558051200000,682.6],[1558137600000,674.797],[1558224000000,674.797],[1558310400000,689.067],[1558396800000,695.867],[1558483200000,699.8],[1558569600000,705.8],[1558656000000,718.8],[1558742400000,722.154],[1558828800000,717.046],[1558915200000,719.6],[1559001600000,728.505],[1559088000000,697.2],[1559174400000,722.7],[1559260800000,710.533],[1559347200000,711.516],[1559433600000,711.682],[1559520000000,693.6],[1559606400000,689],[1559692800000,703.8],[1559779200000,705.0397],[1559865600000,710],[1559952000000,707.502],[1560038400000,707.502],[1560124800000,718.269],[1560211200000,707.2],[1560297600000,691.2],[1560384000000,705.2],[1560470400000,698.6],[1560556800000,698.313],[1560643200000,698.313],[1560729600000,675.6],[1560816000000,666],[1560902400000,672.007],[1560988800000,682.2],[1561075200000,678.4],[1561161600000,663.281],[1561248000000,643.383],[1561334400000,667.4],[1561420800000,657.458],[1561507200000,650.4],[1561593600000,666],[1561680000000,670.8],[1561766400000,683.859],[1561852800000,683.859],[1561939200000,665.152],[1562025600000,650.8],[1562112000000,665.33],[1562198400000,651.933],[1562284800000,651.933],[1562371200000,647.494],[1562457600000,647.494],[1562544000000,654.867],[1562630400000,650],[1562716800000,653.6],[1562803200000,683.4],[1562889600000,673.6],[1562976000000,673.6],[1563062400000,673.6],[1563148800000,675.4],[1563235200000,683.2],[1563321600000,685.2],[1563408000000,694.8],[1563494400000,691],[1563580800000,691],[1563667200000,691],[1563753600000,688.8],[1563840000000,708],[1563926400000,698.4],[1564012800000,703.6],[1564099200000,713.6],[1564185600000,711.8],[1564358400000,710.4],[1564444800000,688.6],[1564531200000,687],[1564617600000,677.6],[1564704000000,672.6],[1564790400000,672.6],[1564876800000,672.6],[1564963200000,635],[1565049600000,660],[1565136000000,652.8],[1565222400000,678.2],[1565308800000,666.4],[1565395200000,666.4],[1565481600000,666.4],[1565568000000,677.6],[1565654400000,676.6],[1565740800000,650],[1565827200000,639],[1565913600000,664.2],[1566000000000,658.2],[1566086400000,662.8],[1566172800000,665.2],[1566259200000,668],[1566345600000,667.6],[1566432000000,640],[1566518400000,644.4],[1566604800000,623.6],[1566691200000,623.6],[1566777600000,642],[1566864000000,647.2],[1566950400000,640],[1567036800000,658.6],[1567123200000,658],[1567209600000,655.8],[1567296000000,655.8],[1567382400000,650.4],[1567468800000,646],[1567555200000,654.6],[1567641600000,658],[1567728000000,665.6],[1567814400000,664.2],[1567900800000,664.2],[1567987200000,651.8],[1568073600000,616],[1568160000000,622.6],[1568246400000,637.6],[1568332800000,617.8],[1568419200000,619.4],[1568505600000,619.4],[1568592000000,622],[1568678400000,630.8],[1568764800000,632.4],[1568851200000,636.4],[1568937600000,638.4],[1569024000000,633.6],[1569110400000,633.6],[1569196800000,625.6],[1569283200000,616.2],[1569369600000,612.4],[1569456000000,611.8],[1569542400000,610.4],[1569628800000,610.4],[1569715200000,614.6],[1569801600000,606],[1569888000000,597.6],[1569974400000,566.2],[1570060800000,578.4],[1570147200000,595.4],[1570233600000,599.2],[1570320000000,599.2],[1570406400000,597.4],[1570492800000,596.4],[1570579200000,602],[1570665600000,618.4],[1570752000000,642],[1570838400000,639.4],[1570924800000,639.4],[1571011200000,636.8],[1571097600000,646.8],[1571184000000,642.4],[1571270400000,629.4],[1571356800000,618.8],[1571443200000,616.6],[1571529600000,616.6],[1571616000000,619.8],[1571702400000,603.4],[1571788800000,601.8],[1571875200000,608],[1571961600000,633],[1572048000000,628],[1572134400000,628],[1572220800000,627.2],[1572307200000,635.6],[1572393600000,626.8],[1572480000000,629],[1572566400000,633.6],[1572652800000,631],[1572739200000,633.8],[1572825600000,643.8],[1572912000000,633.6],[1572998400000,645.8],[1573084800000,638.8],[1573171200000,637.2],[1573257600000,635.4],[1573344000000,635.4],[1573430400000,642.4],[1573516800000,638.6],[1573603200000,645],[1573689600000,650.2],[1573776000000,646.2],[1573862400000,646.8],[1573948800000,646.8],[1574035200000,647],[1574121600000,650.6],[1574208000000,661.2],[1574294400000,662],[1574380800000,661],[1574467200000,662.4],[1574553600000,662.4],[1574640000000,645],[1574726400000,680.4],[1574812800000,688],[1574899200000,691.4],[1574985600000,696.8],[1575072000000,696],[1575158400000,696],[1575244800000,684],[1575331200000,690],[1575417600000,707.2],[1575504000000,705],[1575590400000,701.2],[1575676800000,701.2],[1575763200000,701.2],[1575849600000,697],[1575936000000,689.6],[1576022400000,680.6],[1576108800000,703],[1576195200000,706.4],[1576281600000,699.8],[1576368000000,699.8],[1576454400000,705.2],[1576540800000,719.2],[1576627200000,732.4],[1576713600000,735],[1576800000000,742.2],[1576886400000,743.4],[1576972800000,738.6],[1577059200000,728.4],[1577404800000,735.2],[1577491200000,735.2],[1577577600000,735.2],[1577664000000,731],[1577923200000,744.8],[1578009600000,738],[1578096000000,740.8],[1578182400000,740.8],[1578268800000,738.2],[1578355200000,735.8],[1578441600000,741.8],[1578528000000,747.2],[1578614400000,749],[1578700800000,746.6],[1578787200000,746.6],[1578873600000,753.2],[1578960000000,758.4],[1579046400000,767.6],[1579132800000,775.4],[1579219200000,776.8],[1579305600000,777],[1579392000000,778.8],[1579478400000,782.2],[1579564800000,785.2],[1579651200000,802.8],[1579737600000,810.2],[1579824000000,836.8],[1579910400000,829.4],[1579996800000,829.4],[1580083200000,810],[1580169600000,826.4],[1580256000000,839.4],[1580342400000,842],[1580428800000,829.4],[1580515200000,815],[1580601600000,815],[1580688000000,856],[1580774400000,861],[1580860800000,894],[1580947200000,880.2],[1581033600000,867],[1581120000000,867.2],[1581206400000,867.2],[1581292800000,870.4],[1581379200000,883],[1581465600000,887.8],[1581552000000,869.6],[1581638400000,879.8],[1581724800000,880.2],[1581811200000,880.2],[1581897600000,883.4],[1581984000000,886.8],[1582070400000,895.4],[1582156800000,872.4],[1582243200000,864.4],[1582329600000,865],[1582416000000,859.8],[1582502400000,809.8],[1582588800000,792],[1582675200000,814],[1582761600000,796],[1582848000000,800.2],[1582934400000,805.6],[1583020800000,799],[1583107200000,792.8],[1583193600000,804.4],[1583280000000,836.4],[1583366400000,821.8],[1583452800000,798.4],[1583625600000,805.6],[1583712000000,756.8],[1583798400000,779.2],[1583884800000,759.2],[1583971200000,708.2],[1584057600000,726.8],[1584144000000,767],[1584316800000,711],[1584403200000,721.2],[1584489600000,689],[1584576000000,715.4],[1584662400000,743.6],[1584748800000,695.4],[1584835200000,691.8],[1584921600000,706.2],[1585008000000,724],[1585094400000,732.2],[1585180800000,760.6],[1585267200000,787.4],[1585526400000,783.8],[1585612800000,765.8],[1585699200000,730],[1585785600000,737],[1585872000000,705.8],[1585958400000,700.6],[1586044800000,700.6],[1586131200000,737.6],[1586217600000,760.2],[1586304000000,768],[1586390400000,787.4],[1586822400000,782.2],[1586908800000,769.4],[1586995200000,767.8],[1587081600000,777.8],[1587168000000,779.2],[1587254400000,779.2],[1587340800000,790.2],[1587427200000,856.8],[1587513600000,852],[1587600000000,850.4],[1587686400000,871.6],[1587772800000,868.8],[1587859200000,868.8],[1587945600000,881.8],[1588032000000,876.2],[1588118400000,865],[1588204800000,904.6],[1588550400000,893.8],[1588636800000,910],[1588723200000,940.8],[1588809600000,959.8],[1588896000000,980],[1588982400000,972.6],[1589068800000,972.6],[1589155200000,994.2],[1589241600000,976.2],[1589328000000,1026],[1589414400000,997.8],[1589500800000,984.8],[1589587200000,986.2],[1589673600000,984.2],[1589760000000,1030],[1589846400000,1038],[1589932800000,1082.5],[1590019200000,1082],[1590105600000,1155],[1590192000000,1151],[1590278400000,1151],[1590364800000,1187.5],[1590451200000,1116],[1590537600000,1102],[1590624000000,1137.5],[1590710400000,1186.5],[1590796800000,1183.5],[1590883200000,1187.5],[1590969600000,1197],[1591056000000,1209.5],[1591142400000,1203.5],[1591228800000,1186.5],[1591315200000,1150.5],[1591401600000,1147],[1591488000000,1147],[1591574400000,1152],[1591660800000,1150],[1591747200000,1190],[1591833600000,1175],[1591920000000,1203.5],[1592006400000,1190],[1592092800000,1188],[1592179200000,1220],[1592265600000,1246],[1592352000000,1284.5],[1592438400000,1272],[1592524800000,1280.5],[1592611200000,1283],[1592697600000,1283],[1592784000000,1297],[1592870400000,1303.5],[1592956800000,1269.5],[1593043200000,1300.5],[1593129600000,1292],[1593216000000,1292],[1593302400000,1288],[1593388800000,1300],[1593475200000,1303],[1593561600000,1321.5],[1593648000000,1335],[1593734400000,1380],[1593820800000,1375],[1593993600000,1395],[1594080000000,1415.5],[1594166400000,1414],[1594252800000,1416.5],[1594339200000,1377.5],[1594425600000,1390.5],[1594512000000,1384.5],[1594598400000,1399],[1594684800000,1354],[1594771200000,1388.5],[1594857600000,1364],[1594944000000,1398],[1595030400000,1402.5],[1595116800000,1398],[1595203200000,1443.5],[1595289600000,1424.5],[1595376000000,1424.5],[1595462400000,1418],[1595548800000,1352.5],[1595635200000,1348],[1595721600000,1348],[1595808000000,1407],[1595894400000,1380.5],[1595980800000,1420.5],[1596067200000,1398],[1596153600000,1419],[1596240000000,1428.5],[1596326400000,1428.5],[1596412800000,1464.5],[1596499200000,1434],[1596585600000,1479.5],[1596672000000,1480],[1596758400000,1491],[1596844800000,1486],[1596931200000,1486],[1597017600000,1441.5],[1597104000000,1400],[1597190400000,1423.5],[1597276800000,1457.5],[1597363200000,1418.5],[1597449600000,1415],[1597536000000,1415],[1597622400000,1441],[1597708800000,1451.5],[1597795200000,1457.5],[1597881600000,1400],[1597968000000,1382.5],[1598054400000,1378],[1598140800000,1382.5],[1598227200000,1388],[1598313600000,1412],[1598400000000,1483.5],[1598486400000,1468.5],[1598572800000,1427],[1598659200000,1422.5],[1598745600000,1427],[1598832000000,1410.5],[1598918400000,1424],[1599004800000,1425.5],[1599091200000,1339.5],[1599177600000,1333],[1599264000000,1337.5],[1599350400000,1341.5],[1599436800000,1341],[1599523200000,1318.5],[1599609600000,1339],[1599696000000,1350.5],[1599782400000,1369.5],[1599868800000,1365.5],[1599955200000,1365.5],[1600041600000,1383.5],[1600128000000,1402],[1600214400000,1439.5],[1600300800000,1438],[1600387200000,1515],[1600473600000,1509],[1600560000000,1509],[1600646400000,1541.5],[1600732800000,1594],[1600819200000,1581.5],[1600905600000,1581.5],[1600992000000,1622.5],[1601078400000,1615.5],[1601164800000,1615.5],[1601251200000,1597],[1601337600000,1614.5],[1601424000000,1577],[1601510400000,1605.5],[1601596800000,1600.5],[1601683200000,1602],[1601769600000,1602],[1601856000000,1633],[1601942400000,1610],[1602028800000,1618],[1602115200000,1697],[1602201600000,1703],[1602288000000,1695.5],[1602374400000,1695.5],[1602460800000,1747.5],[1602547200000,1698.5],[1602633600000,1685],[1602720000000,1657.5],[1602806400000,1639],[1602892800000,1628.5],[1602979200000,1628.5],[1603065600000,1620],[1603152000000,1596.5],[1603238400000,1588],[1603324800000,1586],[1603411200000,1592],[1603497600000,1586.5],[1603584000000,1592],[1603670400000,1535],[1603756800000,1581.5],[1603843200000,1506],[1603929600000,1530.5],[1604016000000,1461],[1604102400000,1461],[1604188800000,1452],[1604275200000,1466.5],[1604361600000,1520],[1604448000000,1613],[1604534400000,1620],[1604620800000,1610],[1604707200000,1612],[1604793600000,1611.5],[1604880000000,1583.5],[1604966400000,1554.5],[1605052800000,1644],[1605139200000,1620.5],[1605225600000,1653],[1605312000000,1642.5],[1605398400000,1642.5],[1605484800000,1623.5],[1605571200000,1638.5],[1605657600000,1589.5],[1605744000000,1609],[1605830400000,1601],[1605916800000,1617],[1606003200000,1617],[1606089600000,1607.5],[1606176000000,1547],[1606262400000,1549.5],[1606348800000,1575],[1606435200000,1612],[1606521600000,1605],[1606608000000,1605],[1606694400000,1607.5],[1606780800000,1605],[1606867200000,1629.5],[1606953600000,1632.5],[1607040000000,1659.5],[1607126400000,1653.5],[1607212800000,1653.5],[1607299200000,1689.5],[1607385600000,1745],[1607472000000,1742],[1607558400000,1758],[1607644800000,1842.5],[1607731200000,1833.5],[1607817600000,1845],[1607904000000,1849],[1607990400000,1870.5],[1608076800000,1892.5],[1608163200000,1912],[1608249600000,1952.5],[1608336000000,1951],[1608422400000,1951],[1608508800000,1923.5],[1608595200000,1946.5],[1608681600000,1948],[1609113600000,1935],[1609200000000,1941.5],[1609286400000,1916],[1609718400000,1860],[1609804800000,1825],[1609891200000,1733.5],[1609977600000,1708.5],[1610064000000,1782.5],[1610150400000,1794],[1610236800000,1783],[1610323200000,1748.5],[1610409600000,1762],[1610496000000,1791.5],[1610582400000,1791],[1610668800000,1795],[1610755200000,1787],[1610841600000,1787.5],[1610928000000,1809],[1611014400000,1781.5],[1611100800000,1899.5],[1611187200000,1922],[1611273600000,1900.5],[1611360000000,1933],[1611446400000,1933],[1611532800000,1890.5],[1611619200000,1861],[1611705600000,1767],[1611792000000,1797],[1611878400000,1721.5],[1611964800000,1712.5],[1612051200000,1724.5],[1612137600000,1795],[1612224000000,1810.5],[1612310400000,1849.5],[1612396800000,1911],[1612483200000,1887.5],[1612569600000,1888],[1612656000000,1888.5],[1612742400000,1899.5],[1612828800000,1940],[1612915200000,2098],[1613001600000,2196],[1613088000000,2192],[1613174400000,2195],[1613260800000,2195],[1613347200000,2155],[1613433600000,2227],[1613520000000,2190],[1613606400000,2175],[1613692800000,2223],[1613779200000,2194],[1613865600000,2194],[1613952000000,2078],[1614038400000,1996],[1614124800000,2004],[1614211200000,1889],[1614297600000,1949],[1614384000000,1953],[1614470400000,1965],[1614556800000,1957],[1614643200000,1975],[1614729600000,1897],[1614816000000,1839],[1614902400000,1826],[1614988800000,1886],[1615075200000,1875],[1615161600000,1827],[1615248000000,1940.5],[1615334400000,1885],[1615420800000,1996],[1615507200000,1930],[1615593600000,1938.5],[1615680000000,1935.5],[1615766400000,1984.5],[1615852800000,1989.5],[1615939200000,1963],[1616025600000,1907],[1616112000000,1926.5],[1616198400000,1912],[1616284800000,1912.5],[1616371200000,1929.5],[1616457600000,1942],[1616544000000,1885],[1616630400000,1851],[1616716800000,1896.5],[1616803200000,1897],[1616889600000,1894],[1616976000000,1861],[1617062400000,1842.5],[1617148800000,1909],[1617235200000,1982.8],[1617667200000,1987.8],[1617753600000,2016.5],[1617840000000,1999],[1617926400000,1986.8],[1618012800000,1991.8],[1618099200000,1995.2],[1618185600000,1969.8],[1618272000000,1998.8],[1618358400000,1979.2],[1618444800000,2022.5],[1618531200000,2012],[1618617600000,2012.5],[1618704000000,2010],[1618790400000,2004],[1618876800000,1982.6],[1618963200000,2025],[1619049600000,2063.5],[1619136000000,2101.5],[1619222400000,2119],[1619308800000,2119.5],[1619395200000,2123.5],[1619481600000,2098.5],[1619568000000,2070.5],[1619654400000,2087],[1619740800000,2057],[1620000000000,2061.5],[1620086400000,1945.2],[1620172800000,1973.6],[1620259200000,1900],[1620345600000,1922.2],[1620432000000,1912.6],[1620518400000,1927],[1620604800000,1808.6],[1620691200000,1778.6],[1620777600000,1669.2],[1620864000000,1691],[1620950400000,1701.2],[1621036800000,1727.6],[1621123200000,1712.8],[1621209600000,1699.2],[1621296000000,1761.8],[1621382400000,1709.6],[1621468800000,1800.4],[1621555200000,1850.4],[1621641600000,1845.2],[1621728000000,1839.6],[1621814400000,1849.8],[1621900800000,1898.8],[1621987200000,1915.4],[1622073600000,1884],[1622160000000,1902.2],[1622246400000,1902.4],[1622332800000,1911],[1622419200000,1884.8],[1622505600000,1894.8],[1622592000000,1861.2],[1622678400000,1788.6],[1622764800000,1858.2],[1622851200000,1864.4],[1622937600000,1862.6],[1623024000000,1880.2],[1623110400000,1904.6],[1623196800000,1881],[1623283200000,1881.6],[1623369600000,1929.8],[1623456000000,1925.2],[1623542400000,1925.6],[1623628800000,1933.2],[1623715200000,1902.6],[1623801600000,1900.8],[1623888000000,1911.2],[1623974400000,1941.4],[1624060800000,1932],[1624147200000,1930.2],[1624233600000,1924.8],[1624320000000,1941.6],[1624406400000,1939.2],[1624492800000,2020.5],[1624579200000,2004],[1624665600000,2000.5],[1624752000000,2000.5],[1624838400000,2037.5],[1624924800000,2061],[1625011200000,2066.5],[1625097600000,2017],[1625184000000,2084],[1625270400000,2083.5],[1625356800000,2083.5],[1625443200000,2073.5],[1625529600000,2092],[1625616000000,2105.5],[1625702400000,2075.5],[1625788800000,2114],[1625875200000,2114.5],[1626048000000,2166],[1626134400000,2167.5],[1626220800000,2196.5],[1626307200000,2183.5],[1626393600000,2192.5],[1626652800000,2138],[1626739200000,2111],[1626825600000,2187],[1626912000000,2290],[1626998400000,2314],[1627084800000,2310.5],[1627257600000,2299],[1627344000000,2265],[1627430400000,2323],[1627516800000,2350],[1627603200000,2280],[1627862400000,2312],[1627948800000,2334],[1628035200000,2335],[1628121600000,2377],[1628208000000,2362.5],[1628467200000,2373],[1628553600000,2372.5],[1628640000000,2351],[1628726400000,2330],[1628812800000,2340.5],[1629072000000,2351],[1629158400000,2371],[1629244800000,2396],[1629331200000,2529],[1629417600000,2629],[1629676800000,2721.5],[1629763200000,2787],[1629849600000,2723.5],[1629936000000,2685],[1630022400000,2734],[1630281600000,2754.5],[1630368000000,2736],[1630454400000,2672.5],[1630540800000,2707],[1630627200000,2665],[1630886400000,2713],[1630972800000,2687],[1631059200000,2616.5],[1631145600000,2674.5],[1631232000000,2691],[1631491200000,2686.5],[1631577600000,2669],[1631664000000,2711.5],[1631750400000,2760],[1631836800000,2727],[1632096000000,2655.5],[1632182400000,2708.5],[1632268800000,2714.5],[1632355200000,2760],[1632441600000,2711],[1632700800000,2646.5],[1632787200000,2499],[1632873600000,2499],[1632960000000,2411.5],[1633046400000,2432.5],[1633305600000,2367],[1633392000000,2456],[1633478400000,2464],[1633564800000,2486],[1633651200000,2408],[1633910400000,2401],[1633996800000,2422],[1634083200000,2514.5],[1634169600000,2641.5],[1634256000000,2655.5],[1634515200000,2629.5],[1634601600000,2707.5],[1634688000000,2712.5],[1634774400000,2662.5],[1634860800000,2675.5],[1635120000000,2691.5],[1635206400000,2701.5],[1635292800000,2670.5],[1635379200000,2621],[1635465600000,2615.5],[1635724800000,2567.5],[1635811200000,2602],[1635897600000,2663],[1635984000000,2744.5],[1636070400000,2744],[1636329600000,2718.5],[1636416000000,2609],[1636502400000,2569],[1636588800000,2582.5],[1636675200000,2584],[1636934400000,2585],[1637020800000,2604.5],[1637107200000,2618],[1637193600000,2552.5],[1637280000000,2605],[1637539200000,2443],[1637625600000,2414],[1637712000000,2364.5],[1637798400000,2462.5],[1637884800000,2421.5],[1638144000000,2474],[1638230400000,2447.5],[1638316800000,2400.5],[1638403200000,2381.5],[1638489600000,2289.5],[1638748800000,2342],[1638835200000,2481],[1638921600000,2494],[1639008000000,2458.5],[1639094400000,2430.5],[1639353600000,2422],[1639440000000,2293],[1639526400000,2355],[1639612800000,2281],[1639699200000,2190],[1639958400000,2132.5],[1640044800000,2191],[1640131200000,2232.5],[1640217600000,2249.5],[1640563200000,2325],[1640649600000,2329],[1640736000000,2290.5],[1640822400000,2312],[1641168000000,2361.5],[1641254400000,2267.5],[1641340800000,2219.5],[1641427200000,2194.5],[1641513600000,2146],[1641772800000,2000],[1641859200000,2043],[1641945600000,2037],[1642032000000,1894.4],[1642118400000,1786.6],[1642377600000,1796.4],[1642464000000,1761.6],[1642550400000,1838],[1642636800000,1847.4],[1642723200000,1808],[1642982400000,1745.2],[1643068800000,1690],[1643155200000,1717.4],[1643241600000,1708.4],[1643328000000,1724.2],[1643587200000,1803.6],[1643673600000,1826.8],[1643760000000,1788.6],[1643846400000,1626.4],[1643932800000,1696.2],[1644192000000,1703],[1644278400000,1672.2],[1644364800000,1882.8],[1644451200000,1813.6],[1644537600000,1793.8],[1644796800000,1869],[1644883200000,1985],[1644969600000,2039],[1645056000000,1906.4],[1645142400000,1834.4],[1645401600000,1693.6],[1645488000000,1846],[1645574400000,1785],[1645660800000,1849.6],[1645747200000,1806.8],[1646006400000,1845.6],[1646092800000,1782],[1646179200000,1779.2],[1646265600000,1678],[1646352000000,1597.6],[1646611200000,1453.2],[1646697600000,1482.6],[1646784000000,1628],[1646870400000,1529.6],[1646956800000,1573.6],[1647216000000,1619.4],[1647302400000,1687.4],[1647388800000,1811.6],[1647475200000,1804.6],[1647561600000,1829],[1647820800000,1814.6],[1647907200000,1867.2],[1647993600000,1800.4],[1648080000000,1817.8],[1648166400000,1853.4],[1648425600000,1799.8],[1648512000000,1929.6],[1648598400000,1893],[1648684800000,1797.8],[1648771200000,1808.4],[1649030400000,1861],[1649116800000,1842.4],[1649203200000,1731.4],[1649289600000,1749.6],[1649376000000,1715.2],[1649635200000,1634.4],[1649721600000,1659.8],[1649808000000,1678.8],[1649894400000,1679.4],[1650326400000,1681.2],[1650412800000,1712.2],[1650499200000,1707.8],[1650585600000,1636.8],[1650844800000,1626.8],[1650931200000,1548.6],[1651017600000,1620.2],[1651104000000,1653.8],[1651190400000,1613.2],[1651449600000,1580.8],[1651536000000,1573.2],[1651622400000,1617.6],[1651708800000,1473.2],[1651795200000,1427.8],[1652054400000,1380.2],[1652140800000,1384.8],[1652227200000,1321],[1652313600000,1370],[1652400000000,1472.6],[1652659200000,1487],[1652745600000,1468],[1652832000000,1381.6],[1652918400000,1445],[1653004800000,1451],[1653264000000,1456],[1653350400000,1396.4],[1653436800000,1369.6],[1653523200000,1457.2],[1653609600000,1511.6],[1653868800000,1496.4],[1653955200000,1451.2],[1654041600000,1445.2],[1654128000000,1503.6],[1654214400000,1443.8],[1654473600000,1505.8],[1654560000000,1453.4],[1654646400000,1439.8],[1654732800000,1410],[1654819200000,1349.6],[1655078400000,1224.8],[1655164800000,1158],[1655251200000,1191.6],[1655337600000,1194.2],[1655424000000,1249],[1655683200000,1227],[1655769600000,1260.8],[1655856000000,1314.6],[1655942400000,1327.2],[1656028800000,1407.6],[1656288000000,1406.8],[1656374400000,1413.6],[1656460800000,1407],[1656547200000,1391],[1656633600000,1401],[1656892800000,1378],[1656979200000,1344.2],[1657065600000,1460.4],[1657152000000,1458.4],[1657238400000,1471.4],[1657497600000,1478.2],[1657584000000,1476],[1657670400000,1417.8],[1657756800000,1385.8],[1657843200000,1501.4],[1658102400000,1538.8],[1658188800000,1577.4],[1658275200000,1599.6],[1658361600000,1675.4],[1658448000000,1631.2],[1658707200000,1663],[1658793600000,1564.4],[1658880000000,1668.8],[1658966400000,1717.4],[1659052800000,1754],[1659312000000,1770.8],[1659398400000,1755.4],[1659484800000,1798.8],[1659571200000,1825.2],[1659657600000,1760.8],[1659916800000,1816],[1660003200000,1790.6],[1660089600000,1842.6],[1660176000000,1852.2],[1660262400000,1852.8],[1660521600000,1864.6],[1660608000000,1785.2],[1660694400000,1826.6],[1660780800000,1759.2],[1660867200000,1621.4],[1661126400000,1599.8],[1661212800000,1571.8],[1661299200000,1660],[1661385600000,1672.6],[1661472000000,1591.8],[1661731200000,1581],[1661817600000,1571.6],[1661904000000,1553.8],[1661990400000,1506.6],[1662076800000,1521.6],[1662336000000,1496.4],[1662422400000,1482],[1662508800000,1507.6],[1662595200000,1447.4],[1662681600000,1484.2],[1662940800000,1510.8],[1663027200000,1396],[1663113600000,1421.4],[1663200000000,1388],[1663286400000,1320.6],[1663545600000,1314.2],[1663632000000,1268.6],[1663718400000,1292.4],[1663804800000,1272.8],[1663891200000,1269.8],[1664150400000,1261.8],[1664236800000,1270],[1664323200000,1230],[1664409600000,1241.2],[1664496000000,1261.2],[1664755200000,1319.8],[1664841600000,1379.4],[1664928000000,1403],[1665014400000,1406.8],[1665100800000,1323.6],[1665360000000,1276.6],[1665446400000,1271.4],[1665532800000,1250],[1665619200000,1294.2],[1665705600000,1292.4],[1665964800000,1363],[1666051200000,1361.8],[1666137600000,1327],[1666224000000,1361.2],[1666310400000,1336.4],[1666569600000,1331.8],[1666656000000,1437.6],[1666742400000,1466.8],[1666828800000,1436],[1666915200000,1435.2],[1667174400000,1465],[1667260800000,1431],[1667347200000,1427.2],[1667433600000,1316.6],[1667520000000,1297.2],[1667779200000,1272],[1667865600000,1296.6],[1667952000000,1312.6],[1668038400000,1507.2],[1668124800000,1614.4],[1668384000000,1537.2],[1668470400000,1553.4],[1668556800000,1499.8],[1668643200000,1464.6],[1668729600000,1508.2],[1668988800000,1517],[1669075200000,1498.6],[1669161600000,1469.2],[1669248000000,1514],[1669334400000,1504.4],[1669593600000,1468],[1669680000000,1414.4],[1669766400000,1473.4],[1669852800000,1508.6],[1669939200000,1460.4],[1670112000000,1482.6],[1670198400000,1440.4],[1670284800000,1391.8],[1670371200000,1410],[1670457600000,1407.2],[1670544000000,1409.6],[1670630400000,1393.8],[1670716800000,1393.8],[1670803200000,1449.6],[1670889600000,1501.8],[1670976000000,1502],[1671062400000,1371.6],[1671148800000,1371.2],[1671235200000,1372],[1671321600000,1372],[1671408000000,1372.4],[1671494400000,1323.2],[1671580800000,1339.4],[1671667200000,1290.6],[1671753600000,1300],[1672099200000,1295.4],[1672185600000,1278.6],[1672272000000,1312.4],[1672358400000,1296.8],[1672617600000,1298.4],[1672704000000,1315.4],[1672790400000,1321.2],[1672876800000,1292.8],[1672963200000,1314.6],[1673222400000,1351.6],[1673308800000,1342.8],[1673395200000,1303.8],[1673481600000,1314.8],[1673568000000,1359.2],[1673740800000,1363.2],[1673827200000,1358.8],[1673913600000,1388.2],[1674000000000,1432.4],[1674086400000,1310.8],[1674172800000,1338.4],[1674259200000,1322],[1674345600000,1322],[1674432000000,1372.4],[1674518400000,1348.4],[1674604800000,1319.4],[1674691200000,1346],[1674777600000,1372.6],[1674864000000,1373.2],[1674950400000,1372.4],[1675036800000,1373.6],[1675123200000,1385.4],[1675209600000,1469],[1675296000000,1603.8],[1675382400000,1625],[1675468800000,1590.2],[1675555200000,1587.8],[1675641600000,1538.4],[1675728000000,1521.4],[1675814400000,1305.4],[1675900800000,1334.4],[1675987200000,1326.8],[1676160000000,1330.4],[1676246400000,1349.2],[1676332800000,1386.4],[1676419200000,1427],[1676505600000,1445.4],[1676592000000,1466.4],[1676678400000,1461.2],[1676764800000,1461.2],[1676851200000,1472.8],[1676937600000,1433.8],[1677024000000,1409.6],[1677110400000,1407],[1677196800000,1333.6],[1677283200000,1333.6],[1677369600000,1326],[1677456000000,1352.8],[1677542400000,1344.8],[1677628800000,1317.6],[1677715200000,1348.8],[1677801600000,1415],[1677888000000,1412.4],[1677974400000,1411.8],[1678060800000,1411.6],[1678147200000,1369.8],[1678233600000,1347.8],[1678320000000,1338.6],[1678406400000,1300],[1678492800000,1305.4],[1678579200000,1304.6],[1678665600000,1312.4],[1678752000000,1370],[1678838400000,1378],[1678924800000,1433.8],[1679011200000,1381.4],[1679097600000,1391.8],[1679184000000,1393.2],[1679270400000,1419.4],[1679356800000,1424.2],[1679443200000,1428.4],[1679529600000,1461.4],[1679616000000,1390.6],[1679702400000,1420.8],[1679788800000,1420.2],[1679875200000,1437],[1679961600000,1370.6],[1680048000000,1411.8],[1680134400000,1429],[1680220800000,1457.8],[1680307200000,1454.6],[1680393600000,1454.6],[1680480000000,1414.2],[1680566400000,1449.4],[1680652800000,1424.8],[1680739200000,1424],[1681171200000,1430],[1681257600000,1458.2],[1681344000000,1456.6],[1681430400000,1443.4],[1681516800000,1443.4],[1681603200000,1444.2],[1681689600000,1450.8],[1681776000000,1461.6],[1681862400000,1448],[1681948800000,1431.4],[1682035200000,1442.8],[1682121600000,1440.2],[1682208000000,1440.2],[1682294400000,1449],[1682380800000,1412.6],[1682467200000,1400.4],[1682553600000,1448.4],[1682640000000,1451.8],[1682726400000,1447.8],[1682812800000,1447],[1682985600000,1423],[1683072000000,1403.2],[1683158400000,1395.6],[1683244800000,1432.8],[1683331200000,1434.2],[1683417600000,1435],[1683504000000,1441],[1683590400000,1411.4],[1683676800000,1406.8],[1683763200000,1444],[1683849600000,1432.6],[1683936000000,1435.4],[1684022400000,1435.4],[1684108800000,1427.8],[1684195200000,1421],[1684281600000,1420.6],[1684368000000,1421.6],[1684454400000,1446.2],[1684540800000,1450],[1684627200000,1447.8],[1684713600000,1521.8],[1684800000000,1494.2],[1684886400000,1467.8],[1684972800000,1492.8],[1685059200000,1528.2],[1685145600000,1527.6],[1685318400000,1518],[1685404800000,1507.8],[1685491200000,1535.4],[1685577600000,1554.2],[1685664000000,1589],[1685750400000,1581.8],[1685836800000,1581],[1685923200000,1575.8],[1686009600000,1583.8],[1686096000000,1585.4],[1686182400000,1584.2],[1686268800000,1571.2],[1686355200000,1575.8],[1686441600000,1575.8],[1686528000000,1588.2],[1686614400000,1598],[1686700800000,1617.2],[1686787200000,1620.4],[1686873600000,1565],[1686960000000,1570.6],[1687046400000,1569.8],[1687132800000,1566.6],[1687219200000,1539.6],[1687305600000,1516.8],[1687392000000,1554],[1687478400000,1543],[1687564800000,1537.4],[1687651200000,1538.2],[1687737600000,1546],[1687824000000,1561.6],[1687910400000,1591.8],[1687996800000,1561.2],[1688083200000,1586],[1688169600000,1580.4],[1688256000000,1581.2],[1688342400000,1582],[1688428800000,1612.6],[1688515200000,1526.8],[1688601600000,1473.2],[1688688000000,1466.6],[1688774400000,1460.8],[1688860800000,1461.4],[1688947200000,1450],[1689033600000,1500.4],[1689120000000,1519.2],[1689206400000,1546.8],[1689292800000,1563.8],[1689379200000,1554.2],[1689465600000,1554.2],[1689552000000,1552.4],[1689638400000,1547.2],[1689724800000,1561.2],[1689811200000,1555.8],[1689897600000,1542.6],[1689984000000,1540.4],[1690070400000,1540.4],[1690156800000,1567],[1690243200000,1553],[1690329600000,1546],[1690416000000,1601.6],[1690502400000,1648],[1690588800000,1638],[1690675200000,1637.2],[1690761600000,1686.4],[1690848000000,1660],[1690934400000,1613.8],[1691020800000,1565.8],[1691107200000,1569],[1691193600000,1562.8],[1691280000000,1562],[1691366400000,1571.8],[1691452800000,1561.6],[1691539200000,1560.6],[1691625600000,1600.6],[1691712000000,1565.6],[1691798400000,1555.8],[1691884800000,1556.6],[1691971200000,1557.2],[1692057600000,1490.8],[1692144000000,1435.8],[1692230400000,916],[1692316800000,885.6],[1692403200000,888.9],[1692489600000,885.6],[1692576000000,801.6],[1692662400000,784.3],[1692748800000,802.4],[1692835200000,760.6],[1692921600000,771.4],[1693008000000,767.8],[1693094400000,771.4],[1693180800000,787.4],[1693267200000,774.2],[1693353600000,770.5],[1693440000000,775.1],[1693526400000,776],[1693612800000,779.9],[1693785600000,792],[1693872000000,787.3],[1693958400000,765.7],[1694044800000,743.1],[1694131200000,740],[1694217600000,736.5],[1694304000000,736.8],[1694390400000,722.7],[1694476800000,710],[1694563200000,695.6],[1694649600000,704.8],[1694736000000,716.2],[1694822400000,713],[1694908800000,712.6],[1694995200000,673.3],[1695081600000,646.8],[1695168000000,653.6],[1695254400000,627.5],[1695340800000,650.3],[1695427200000,645.2],[1695513600000,645.2],[1695600000000,648.2],[1695686400000,645],[1695772800000,679.4],[1695859200000,670],[1695945600000,703.9],[1696032000000,703.1],[1696118400000,704.1],[1696204800000,699.2],[1696291200000,697.9],[1696377600000,703.4],[1696464000000,715.3],[1696550400000,743.1],[1696636800000,738],[1696723200000,733.9],[1696809600000,710.2],[1696896000000,732.9],[1696982400000,752],[1697068800000,746.2],[1697155200000,720],[1697241600000,716.7],[1697328000000,718.1],[1697414400000,716.1],[1697500800000,719.8],[1697587200000,696.8],[1697673600000,701.4],[1697760000000,685.7],[1697846400000,681.2],[1697932800000,681.7],[1698019200000,683],[1698105600000,685.6],[1698192000000,639.2],[1698278400000,663.1],[1698364800000,648.1],[1698451200000,634.4],[1698537600000,633.9],[1698624000000,635.5],[1698710400000,630.3],[1698796800000,647.6],[1698883200000,676],[1698969600000,710],[1699056000000,715.9],[1699142400000,720],[1699228800000,692.5],[1699315200000,671.5],[1699401600000,875],[1699488000000,947.2],[1699574400000,939.4],[1699660800000,933.8],[1699747200000,933.8],[1699833600000,993.2],[1699920000000,1039.6],[1700006400000,1018.6],[1700092800000,1019.8],[1700179200000,1038.2],[1700265600000,1034.2],[1700352000000,1035.4],[1700438400000,1041.8],[1700524800000,1045],[1700611200000,1062],[1700697600000,1061.4],[1700784000000,1077.8],[1700870400000,1074.8],[1700956800000,1073.6],[1701043200000,1089.6],[1701129600000,1082.2],[1701216000000,1087.4],[1701302400000,1074.4],[1701388800000,1087],[1701475200000,1087],[1701561600000,1088.4],[1701648000000,1117],[1701734400000,1131.8],[1701820800000,1144.2],[1701907200000,1157.2],[1701993600000,1188],[1702080000000,1187.4],[1702166400000,1182.6],[1702252800000,1215.8],[1702339200000,1208.6],[1702425600000,1189.8],[1702512000000,1184.2],[1702598400000,1192.2],[1702684800000,1192],[1702771200000,1192],[1702857600000,1177.8],[1702944000000,1186.6],[1703030400000,1150],[1703116800000,1168.2],[1703203200000,1170.4],[1703635200000,1177.2],[1703721600000,1164],[1703808000000,1183],[1704153600000,1147.6],[1704240000000,1135.2],[1704326400000,1111.4],[1704412800000,1109.4],[1704499200000,1108],[1704585600000,1108],[1704672000000,1143.8],[1704758400000,1149.8],[1704844800000,1154.2],[1704931200000,1168.2],[1705017600000,1199.6],[1705104000000,1198.8],[1705190400000,1198.8],[1705276800000,1204.2],[1705363200000,1189],[1705449600000,1140],[1705536000000,1152.8],[1705622400000,1139.2],[1705708800000,1140.6],[1705795200000,1141.2],[1705881600000,1165],[1705968000000,1156.8],[1706054400000,1173.6],[1706140800000,1148.8],[1706227200000,1159.4],[1706313600000,1156],[1706400000000,1156],[1706486400000,1162.4],[1706572800000,1178.4],[1706659200000,1170],[1706745600000,1195.2],[1706832000000,1203.4],[1706918400000,1202],[1707004800000,1201.4],[1707091200000,1205.6],[1707177600000,1195.2],[1707264000000,1178.8],[1707350400000,1430.4],[1707436800000,1479.4],[1707523200000,1478],[1707609600000,1474.4],[1707696000000,1493.2],[1707782400000,1426.2],[1707868800000,1454.6],[1707955200000,1486.6],[1708041600000,1500.4],[1708128000000,1497.4],[1708214400000,1497.4],[1708300800000,1492.8],[1708387200000,1474.2],[1708473600000,1428.6],[1708560000000,1461.2],[1708646400000,1475],[1708732800000,1462.8],[1708819200000,1462.8],[1708905600000,1460.6],[1708992000000,1462.2],[1709078400000,1452.4],[1709164800000,1456.4],[1709251200000,1474],[1709337600000,1467],[1709424000000,1472],[1709510400000,1452.6],[1709596800000,1425.2],[1709683200000,1459.8],[1709769600000,1503.4],[1709856000000,1486.8],[1709942400000,1463],[1710028800000,1463],[1710115200000,1471],[1710201600000,1480.2],[1710288000000,1470.4],[1710374400000,1449.8],[1710460800000,1452.2],[1710547200000,1456.2],[1710633600000,1456.2],[1710720000000,1441.6],[1710806400000,1435.4],[1710892800000,1461.6],[1710979200000,1499.6],[1711065600000,1506.6],[1711152000000,1491.8],[1711238400000,1491.8],[1711324800000,1510.8],[1711411200000,1550.6],[1711497600000,1573.4],[1711584000000,1567.8],[1712016000000,1560.4],[1712102400000,1551.8],[1712188800000,1514.6],[1712275200000,1486.6],[1712361600000,1490.2],[1712448000000,1490.2],[1712534400000,1498.2],[1712620800000,1464.8],[1712707200000,1450],[1712793600000,1460],[1712880000000,1416.6],[1712966400000,1408],[1713052800000,1405.8],[1713139200000,1426],[1713225600000,1430.8],[1713312000000,1441.6],[1713398400000,1423.8],[1713484800000,1387],[1713571200000,1387.2],[1713657600000,1387.8],[1713744000000,1388.6],[1713830400000,1407],[1713916800000,1419.4],[1714003200000,1198.4],[1714089600000,1196.4],[1714176000000,1182.2],[1714262400000,1180.8],[1714348800000,1154],[1714435200000,1130.8],[1714608000000,1129],[1714694400000,1159.2],[1714780800000,1161.8],[1714867200000,1163.2],[1714953600000,1178],[1715040000000,1221],[1715126400000,1208.6],[1715212800000,1225.8],[1715299200000,1244.6],[1715385600000,1244.6],[1715472000000,1244.6],[1715558400000,1250.8],[1715644800000,1260.2],[1715731200000,1288.8],[1715817600000,1279.4],[1715904000000,1239.4],[1715990400000,1234.4],[1716076800000,1234.4],[1716163200000,1240.8],[1716249600000,1222.2],[1716336000000,1212],[1716422400000,1195],[1716508800000,1211.8],[1716595200000,1214.8],[1716681600000,1216.2],[1716768000000,1240.8],[1716854400000,1201.4],[1716940800000,1166.4],[1717027200000,1192.2],[1717113600000,1184.4],[1717200000000,1190],[1717286400000,1190],[1717372800000,1189.6],[1717459200000,1194.8],[1717545600000,1237],[1717632000000,1230],[1717718400000,1231.8],[1717804800000,1227.8],[1717891200000,1227.2],[1717977600000,1232],[1718064000000,1196],[1718150400000,1239],[1718236800000,1226.6],[1718323200000,1207],[1718409600000,1199.6],[1718496000000,1201.4],[1718582400000,1209.8],[1718668800000,1189.4],[1718755200000,1156.8],[1718841600000,1151.2],[1718928000000,1140.8],[1719014400000,1137.8],[1719100800000,1137.8],[1719187200000,1137.2],[1719273600000,1131.6],[1719360000000,1136.4],[1719446400000,1126.4],[1719532800000,1122.6],[1719619200000,1114.8],[1719705600000,1114.8],[1719792000000,1118.8],[1719878400000,1115.4],[1719964800000,1145.2],[1720051200000,1133.8],[1720137600000,1142.2],[1720224000000,1140.2],[1720310400000,1140.2],[1720396800000,1105.6],[1720483200000,1110.4],[1720569600000,1131.2],[1720656000000,1132.4],[1720742400000,1141],[1720828800000,1154.4],[1720915200000,1154.4],[1721001600000,1157.6],[1721088000000,1128.4],[1721174400000,1128.6],[1721260800000,1144.2],[1721347200000,1115.8],[1721433600000,1115.8],[1721520000000,1115.8],[1721606400000,1138.4],[1721692800000,1114],[1721779200000,1083.4],[1721865600000,1051.8],[1721952000000,1073],[1722038400000,1085.8],[1722124800000,1084.2],[1722211200000,1078.4],[1722297600000,1120.8],[1722384000000,1129],[1722470400000,1100.6],[1722556800000,1049.2],[1722643200000,1050],[1722729600000,1046.6],[1722816000000,1022.8],[1722902400000,1032.6],[1722988800000,1048.6],[1723075200000,1046.4],[1723161600000,1086.8],[1723248000000,1086.8],[1723334400000,1086],[1723420800000,1099],[1723507200000,1144.8],[1723593600000,1141.4],[1723680000000,1270],[1723766400000,1288],[1723852800000,1291],[1723939200000,1299],[1724025600000,1314.2],[1724112000000,1295.4],[1724198400000,1312.6],[1724284800000,1319.4],[1724371200000,1333.4],[1724457600000,1325.6],[1724544000000,1323.4],[1724630400000,1316.4],[1724716800000,1308],[1724803200000,1319],[1724889600000,1331],[1724976000000,1331.2],[1725062400000,1333.6],[1725148800000,1332.6],[1725235200000,1305.8],[1725321600000,1273.6],[1725408000000,1286.4],[1725494400000,1268],[1725580800000,1250],[1725667200000,1252],[1725753600000,1255],[1725840000000,1301.8],[1725926400000,1302.8],[1726012800000,1302.2],[1726099200000,1308.6],[1726185600000,1309.8],[1726272000000,1303.8],[1726358400000,1303.8],[1726444800000,1304.8],[1726531200000,1332.2],[1726617600000,1337.6],[1726704000000,1394.2],[1726790400000,1383],[1726876800000,1381.8],[1726963200000,1381.2],[1727049600000,1384.4],[1727136000000,1371.2],[1727222400000,1348.2],[1727308800000,1401],[1727395200000,1393.4],[1727481600000,1397.4],[1727568000000,1397.4],[1727654400000,1409.8],[1727740800000,1365.4],[1727827200000,1352],[1727913600000,1343],[1728000000000,1344.6],[1728086400000,1352],[1728172800000,1350.8],[1728259200000,1356.4],[1728345600000,1382.8],[1728432000000,1395],[1728518400000,1370],[1728604800000,1369.4],[1728691200000,1351.4],[1728777600000,1352.4],[1728864000000,1383],[1728950400000,1368],[1729036800000,1376.2],[1729123200000,1386.4],[1729209600000,1412.2],[1729296000000,1420.2],[1729382400000,1420.2],[1729468800000,1424],[1729555200000,1423.2],[1729641600000,1422.8],[1729728000000,1433],[1729814400000,1417.8],[1729900800000,1411.6],[1729987200000,1411.6],[1730073600000,1450.2],[1730160000000,1462.8],[1730246400000,1414.2],[1730332800000,1397.6],[1730419200000,1400.4],[1730505600000,1399.8],[1730592000000,1398.4],[1730678400000,1403.4],[1730764800000,1400.6],[1730851200000,1376.8],[1730937600000,1344.6],[1731024000000,1274],[1731110400000,1280.2],[1731196800000,1280.8],[1731283200000,1300.6],[1731369600000,1268.2],[1731456000000,1270],[1731542400000,1272.2],[1731628800000,1247.6],[1731715200000,1237.8],[1731801600000,1239.8],[1731888000000,1236.6],[1731974400000,1224.4],[1732060800000,1223.2],[1732147200000,1257.2],[1732233600000,1284],[1732320000000,1285.8],[1732406400000,1293.6],[1732492800000,1324],[1732579200000,1381.2],[1732665600000,1396.8],[1732752000000,1369.8],[1732838400000,1360.4],[1732924800000,1365.8],[1733011200000,1365.8],[1733097600000,1409.4],[1733184000000,1396.4],[1733270400000,1435],[1733356800000,1468.2],[1733443200000,1489.2],[1733529600000,1490.4],[1733616000000,1491.6],[1733702400000,1505],[1733788800000,1483.6],[1733875200000,1518.2],[1733961600000,1519],[1734048000000,1492.4],[1734134400000,1483.2],[1734220800000,1483.2],[1734307200000,1506.8],[1734393600000,1499.2],[1734480000000,1464.8],[1734566400000,1442.2],[1734652800000,1439.8],[1734739200000,1439.4],[1734825600000,1440.6],[1734912000000,1425.6],[1735257600000,1433.6],[1735344000000,1433.4],[1735430400000,1433.4],[1735516800000,1434.2],[1735776000000,1415.2],[1735862400000,1436.4],[1735948800000,1439],[1736035200000,1439],[1736121600000,1456],[1736208000000,1483],[1736294400000,1482.6],[1736380800000,1490],[1736467200000,1462],[1736553600000,1474.8],[1736640000000,1474.8],[1736726400000,1390.8],[1736812800000,1432],[1736899200000,1472.2],[1736985600000,1489.6],[1737072000000,1491.6],[1737158400000,1486.8],[1737244800000,1488],[1737331200000,1496.4],[1737417600000,1498.8],[1737504000000,1505],[1737590400000,1512.2],[1737676800000,1510.2],[1737763200000,1507.4],[1737849600000,1506.6],[1737936000000,1499.4],[1738022400000,1558.2],[1738108800000,1510.8],[1738195200000,1569.2],[1738281600000,1550.2],[1738368000000,1552.8],[1738454400000,1538],[1738540800000,1543.8],[1738627200000,1592.8],[1738713600000,1600.6],[1738800000000,1570.2],[1738886400000,1554.2],[1738972800000,1553],[1739059200000,1553],[1739145600000,1549.8],[1739232000000,1555.6],[1739318400000,1581.6],[1739404800000,1771.6],[1739491200000,1828.2],[1739577600000,1833.4],[1739664000000,1832.4],[1739750400000,1848],[1739836800000,1846.8],[1739923200000,1824.8],[1740009600000,1800.2],[1740096000000,1783.6],[1740182400000,1765],[1740268800000,1770.2],[1740355200000,1762.8],[1740441600000,1733.2],[1740528000000,1737.8],[1740614400000,1678],[1740700800000,1745.6],[1740787200000,1734],[1740873600000,1734.8],[1740960000000,1714],[1741046400000,1690.8],[1741132800000,1720],[1741219200000,1654.4],[1741305600000,1598.6],[1741392000000,1607.6],[1741478400000,1607.6],[1741564800000,1519.4],[1741651200000,1486.6],[1741737600000,1544.4],[1741824000000,1509.6],[1741910400000,1487.4],[1741996800000,1503.2],[1742083200000,1502.6],[1742169600000,1490.8],[1742256000000,1519.8],[1742342400000,1549.6],[1742428800000,1559.8],[1742515200000,1526.2],[1742601600000,1536.2],[1742688000000,1536.2],[1742774400000,1517.2],[1742860800000,1495],[1742947200000,1472.8],[1743033600000,1464.8],[1743120000000,1435.8],[1743206400000,1435],[1743292800000,1434.2],[1743379200000,1412.6],[1743465600000,1431],[1743552000000,1409.8],[1743638400000,1314.4],[1743724800000,1233.8],[1743811200000,1232],[1743984000000,1272.6],[1744070400000,1249.8],[1744156800000,1292.8],[1744243200000,1333.8],[1744329600000,1355.2],[1744416000000,1354.6],[1744502400000,1359.4],[1744588800000,1417.6],[1744675200000,1436.4],[1744761600000,1406.8],[1744848000000,1411.4],[1745280000000,1408.2],[1745366400000,1468.4],[1745452800000,1473.2],[1745539200000,1489],[1745625600000,1453.8],[1745712000000,1453],[1745798400000,1444],[1745884800000,1453],[1745971200000,1418.4],[1746144000000,1471.2],[1746230400000,1441.2],[1746316800000,1442],[1746403200000,1480.8],[1746489600000,1464.6],[1746576000000,1533],[1746662400000,1571.2],[1746748800000,1581.4],[1746835200000,1587.4],[1746921600000,1592],[1747008000000,1645],[1747094400000,1686.8],[1747180800000,1617],[1747267200000,1633.6],[1747353600000,1637.2],[1747440000000,1636.4],[1747526400000,1636.4],[1747612800000,1651.6],[1747699200000,1610.6],[1747785600000,1599],[1747872000000,1613.4],[1747958400000,1586.2],[1748044800000,1591.6],[1748131200000,1592.4],[1748217600000,1599],[1748304000000,1628.8],[1748390400000,1623.2],[1748476800000,1663.4],[1748563200000,1688.2],[1748649600000,1688.6],[1748736000000,1691.4],[1748822400000,1648.8],[1748908800000,1654.6],[1748995200000,1692],[1749081600000,1715.6],[1749168000000,1732.6],[1749254400000,1712.4],[1749340800000,1712.4],[1749427200000,1706.8],[1749513600000,1743],[1749600000000,1715.2],[1749686400000,1695.6],[1749772800000,1650.4],[1749859200000,1649],[1749945600000,1645.8],[1750032000000,1679.2],[1750118400000,1673.8],[1750204800000,1607.4],[1750291200000,1566],[1750377600000,1531],[1750464000000,1525.8],[1750550400000,1528.4],[1750636800000,1531.2],[1750723200000,1601.6],[1750809600000,1609.4],[1750896000000,1542.4],[1750982400000,1573.6],[1751068800000,1571.4],[1751155200000,1572],[1751241600000,1554],[1751328000000,1539.6],[1751414400000,1531],[1751500800000,1512.4],[1751587200000,1516.8],[1751673600000,1516.8],[1751760000000,1516],[1751846400000,1566],[1751932800000,1564.6],[1752019200000,1578.8],[1752105600000,1524.6],[1752192000000,1512.6],[1752364800000,1499.4],[1752451200000,1511.2],[1752537600000,1521.6],[1752624000000,1525.6],[1752710400000,1550],[1752796800000,1554.6],[1752883200000,1558],[1752969600000,1557.2],[1753056000000,1568],[1753142400000,1540.4],[1753228800000,1546.8],[1753315200000,1538.8],[1753401600000,1539.6],[1753488000000,1551.2],[1753574400000,1552.8],[1753660800000,1587.2],[1753747200000,1572],[1753833600000,1530.8],[1753920000000,1509.8],[1754006400000,1457.6],[1754092800000,1451.8],[1754179200000,1451.8],[1754265600000,1453.2],[1754352000000,1460.8],[1754438400000,1493.4],[1754524800000,1528.8],[1754611200000,1504.6],[1754697600000,1497.2],[1754784000000,1499],[1754870400000,1500.6],[1754956800000,1472.8],[1755043200000,1472.8],[1755129600000,1391.6],[1755216000000,1378.4],[1755302400000,1378.2],[1755388800000,1379.6],[1755475200000,1437.4],[1755561600000,1438.8],[1755648000000,1451],[1755734400000,1452],[1755820800000,1480.8],[1755907200000,1471.4],[1755993600000,1471.4],[1756080000000,1481.8],[1756166400000,1444.2],[1756252800000,1448],[1756339200000,1438.6],[1756425600000,1436.4],[1756512000000,1434.4],[1756598400000,1435.2],[1756684800000,1425],[1756771200000,1386.8],[1756857600000,1398.2],[1756944000000,1382.6],[1757030400000,1396.2],[1757116800000,1372.6],[1757203200000,1371.8],[1757289600000,1385.6],[1757376000000,1409.8],[1757462400000,1376.2],[1757548800000,1359],[1757635200000,1349.4],[1757721600000,1344.2],[1757808000000,1344.2],[1757894400000,1352.6],[1757980800000,1355.6],[1758067200000,1369.4],[1758153600000,1383],[1758240000000,1383.4],[1758326400000,1378.6],[1758412800000,1378.6],[1758499200000,1379.8],[1758585600000,1369.6],[1758672000000,1379],[1758758400000,1393.6],[1758844800000,1373.2],[1758931200000,1355],[1759017600000,1355.6],[1759104000000,1364.8],[1759190400000,1364],[1759276800000,1367],[1759363200000,1442],[1759449600000,1448],[1759536000000,1442],[1759708800000,1481.4],[1759795200000,1471.4],[1759881600000,1499.4],[1759968000000,1492.8],[1760054400000,1439.8],[1760140800000,1451.6],[1760227200000,1453.2],[1760313600000,1478.4],[1760400000000,1464],[1760486400000,1452.6],[1760572800000,1461.6],[1760659200000,1456.6],[1760745600000,1448.8],[1760832000000,1448.8],[1760918400000,1461.2],[1761004800000,1477.2],[1761091200000,1494],[1761177600000,1496.6],[1761264000000,1507.4],[1761350400000,1508.8],[1761436800000,1512.6],[1761523200000,1523.4],[1761609600000,1448.4],[1761696000000,1500.2],[1761782400000,1506.4],[1761868800000,1485.2],[1761955200000,1490],[1762041600000,1488.6],[1762128000000,1439.8],[1762214400000,1410.2],[1762300800000,1406],[1762387200000,1380],[1762473600000,1346],[1762560000000,1345],[1762646400000,1345.6],[1762732800000,1367],[1762819200000,1454],[1762905600000,1458.4],[1762992000000,1416.2],[1763078400000,1414.6],[1763164800000,1416.2],[1763337600000,1371.6],[1763424000000,1325.8],[1763510400000,1332.2],[1763596800000,1295.6],[1763683200000,1304.8],[1763769600000,1302],[1763856000000,1304.6],[1763942400000,1317.2],[1764028800000,1324],[1764115200000,1331.2],[1764201600000,1347],[1764288000000,1341.2],[1764374400000,1338.6],[1764460800000,1338.6],[1764547200000,1336],[1764633600000,1389.6],[1764720000000,1380.8],[1764806400000,1336.2],[1764892800000,1349.6],[1764979200000,1346.2],[1765065600000,1346.2],[1765152000000,1337],[1765238400000,1330],[1765324800000,1332.8],[1765411200000,1331.2],[1765497600000,1334],[1765584000000,1334.4],[1765670400000,1335],[1765756800000,1350.6],[1765843200000,1343.4],[1765929600000,1338.4],[1766016000000,1368],[1766102400000,1370.2],[1766188800000,1370.2],[1766275200000,1375.4],[1766361600000,1376.4],[1766448000000,1363],[1766793600000,1361],[1766880000000,1361.6],[1766966400000,1380],[1767052800000,1379.6],[1767312000000,1397.2],[1767398400000,1391.4],[1767484800000,1392.8],[1767571200000,1446.2],[1767657600000,1463.8],[1767744000000,1464.2],[1767830400000,1448],[1767916800000,1454.2],[1768003200000,1451.4],[1768089600000,1450.8],[1768176000000,1435.4],[1768262400000,1400.4],[1768348800000,1380.6],[1768435200000,1416.4],[1768521600000,1390.2],[1768608000000,1397.4],[1768694400000,1382.4],[1768780800000,1372.6],[1768867200000,1375.2],[1768953600000,1407.4],[1769040000000,1410],[1769126400000,1399.2],[1769212800000,1396],[1769385600000,1396],[1769472000000,1330.2],[1769558400000,1287.8],[1769644800000,1268.2],[1769731200000,1251],[1769817600000,1248.6],[1769904000000,1247.8],[1769990400000,1265.8],[1770076800000,1178.6],[1770163200000,1169.4],[1770249600000,1144.2],[1770336000000,1130],[1770422400000,1137],[1770508800000,1138.2],[1770595200000,1183.6],[1770681600000,1240],[1770768000000,1160.6],[1770854400000,925.1],[1770940800000,911.4],[1771027200000,915],[1771113600000,906],[1771200000000,924.4],[1771286400000,958.7],[1771372800000,979.7],[1771459200000,994],[1771545600000,1002.4],[1771632000000,997.6],[1771718400000,995.1],[1771804800000,951.9],[1771891200000,938.7],[1771977600000,965.8],[1772064000000,990.4],[1772150400000,985.4],[1772236800000,980.5],[1772323200000,981],[1772409600000,971.7],[1772496000000,969.4],[1772582400000,954],[1772668800000,937.6],[1772755200000,935.7],[1772841600000,930],[1772928000000,928],[1773014400000,949.9],[1773100800000,934.9],[1773187200000,924.3],[1773273600000,917.1],[1773360000000,911.2],[1773446400000,912.5],[1773532800000,913.9],[1773619200000,903.1],[1773705600000,906.1],[1773792000000,886.5],[1773878400000,873],[1773964800000,876.4],[1774051200000,853.8],[1774137600000,847.4],[1774224000000,882.5],[1774310400000,900],[1774396800000,904.5],[1774483200000,885.7],[1774569600000,856.9],[1774656000000,853.7],[1774742400000,853.7],[1774828800000,861.9],[1774915200000,863.3],[1775001600000,866.7],[1775088000000,844.1],[1775520000000,862.8],[1775606400000,876.3],[1775692800000,859.6],[1775779200000,857],[1775865600000,860.9],[1776038400000,896.7],[1776124800000,928.8],[1776211200000,967.7],[1776297600000,951.7],[1776384000000,981.6],[1776470400000,976.9],[1776556800000,976],[1776643200000,971.8],[1776729600000,972.5],[1776816000000,971.5],[1776902400000,981.1],[1776988800000,983],[1777075200000,979],[1777161600000,978],[1777248000000,969.1],[1777334400000,966.6],[1777420800000,954.3],[1777507200000,956.9],[1777680000000,958.7],[1777766400000,959.1],[1777852800000,969.8],[1777939200000,969.6],[1778025600000,979.8],[1778112000000,956.6],[1778198400000,939.3],[1778284800000,939.9],[1778371200000,940.4],[1778457600000,913.7],[1778544000000,910.9],[1778630400000,887.2],[1778716800000,901.1],[1778803200000,883.7],[1778889600000,881.2],[1778976000000,881.2],[1779062400000,904.6],[1779148800000,953],[1779235200000,957.7],[1779321600000,945.9],[1779408000000,982.3],[1779494400000,951],[1779580800000,961],[1779667200000,990.2],[1779753600000,967.9],[1779840000000,958.1],[1779926400000,938.9],[1780012800000,936.4],[1780099200000,936.5],[1780185600000,936.5],[1780272000000,906.8],[1780358400000,891.1],[1780444800000,851.8],[1780531200000,897.2],[1780617600000,827.5],[1780704000000,813.8],[1780790400000,817],[1780876800000,846.4],[1780963200000,829],[1781049600000,810],[1781136000000,792.4],[1781222400000,813.3],[1781308800000,826.1],[1781395200000,828.8],[1781481600000,859.8],[1781568000000,886.7],[1781654400000,895.3],[1781740800000,903.1],[1781827200000,878.7],[1781913600000,877.3],[1782000000000,875.8],[1782086400000,875.6],[1782172800000,833.5],[1782259200000,846.5],[1782345600000,816],[1782432000000,828.4],[1782518400000,824.4],[1782604800000,823],[1782691200000,834.7],[1782777600000,818.1],[1782864000000,835.7],[1782950400000,855.5],[1783036800000,863.2],[1783123200000,861.4],[1783209600000,864.1],[1783296000000,867.9],[1783382400000,857.8],[1783468800000,834.4],[1783555200000,838.3],[1783641600000,850.2],[1783728000000,848.7],[1783814400000,846.9],[1783900800000,834.9],[1783987200000,833.6],[1784073600000,865.8],[1784160000000,849.8],[1784246400000,831.2],[1784332800000,831],[1784419200000,829.2],[1784505600000,823.6],[1784592000000,818.9],[1784678400000,821.4],[1784764800000,795],[1784851200000,797.7],[1784937600000,796.1],[1785110400000,835],[1785196800000,893.7],[1785283200000,877.1],[1785369600000,889.6],[1785456000000,882.9],[1785542400000,878.2],[1785628800000,882.1],[1785715200000,918],[1785801600000,943.3],[1785888000000,945.6],[1785974400000,932.5],[1786060800000,930.4],[1786147200000,926.1],[1786233600000,924.5],[1786320000000,936.8],[1786406400000,927.2],[1786492800000,905.6],[1786579200000,1049.4],[1786665600000,1050.8],[1786752000000,1059.6],[1786838400000,1061.2],[1786924800000,1035.6],[1787011200000,1043.2],[1787097600000,1055.4],[1787184000000,1059.6],[1787270400000,1083],[1787356800000,1075.4],[1787443200000,1072],[1787529600000,1082.4],[1787616000000,1079.2],[1787702400000,1070.4],[1787788800000,1077],[1787875200000,1093],[1787961600000,1080.4],[1788048000000,1082.2],[1788134400000,1044.4],[1788220800000,1010],[1788307200000,1035.2],[1788393600000,1048.2],[1788480000000,1035.4],[1788566400000,1028.6],[1788652800000,1030.4],[1788739200000,1000.6],[1788825600000,979.4],[1788912000000,956.5],[1788998400000,923.2],[1789084800000,929.9],[1789171200000,927.4],[1789257600000,918.2],[1789344000000,941.5],[1789430400000,931.3],[1789516800000,914.2],[1789603200000,912.5],[1789689600000,886.5],[1789776000000,877.8],[1789862400000,873.9],[1789948800000,890.2],[1790035200000,909.9],[1790121600000,870.8],[1790208000000,855.6],[1790294400000,848.7],[1790380800000,880.4],[1790467200000,873.8],[1790553600000,872.2],[1790640000000,880.4],[1790726400000,882.2],[1790812800000,856.7],[1790899200000,862.8],[1790985600000,864.7],[1791072000000,864.7],[1791158400000,863.1],[1791244800000,869],[1791331200000,864.9],[1791417600000,866],[1791504000000,889.2],[1791590400000,885.6],[1791676800000,888.2],[1791763200000,915.1],[1791849600000,936.1],[1791936000000,918.8],[1792022400000,938.1],[1792108800000,950.1],[1792281600000,936.7],[1792368000000,929.4],[1792454400000,930.2],[1792540800000,931.4],[1792627200000,939.5],[1792713600000,946.4],[1792800000000,939.8],[1792886400000,940.6],[1792972800000,927.1],[1793059200000,946.8],[1793145600000,823.7],[1793232000000,817.6],[1793318400000,825.2],[1793404800000,821.2],[1793491200000,828.7],[1793577600000,847],[1793664000000,827.7],[1793750400000,854.8],[1793836800000,893],[1793923200000,904.3],[1794009600000,898.7],[1794096000000,891.3],[1794182400000,881.2],[1794268800000,869.9]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}