{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sika N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,78.21668231],[1478217600000,77.38334881],[1478476800000,79.03334914],[1478563200000,79.61668259],[1478649600000,82.21668311],[1478736000000,83.1666833],[1478822400000,81.18334957],[1479081600000,80.13334936],[1479168000000,80.36668274],[1479254400000,80.28334939],[1479340800000,81.55001631],[1479427200000,81.51668297],[1479686400000,81.06668288],[1479772800000,80.40001608],[1479859200000,80.1666827],[1479945600000,81.1666829],[1480032000000,82.08334975],[1480291200000,81.71668301],[1480377600000,81.46668296],[1480464000000,82.21668311],[1480550400000,82.3333498],[1480636800000,82.31668313],[1480896000000,82.55001651],[1480982400000,82.35001647],[1481068800000,82.20001644],[1481155200000,82.61668319],[1481241600000,82.23334978],[1481500800000,80.85001617],[1481587200000,80.86668284],[1481673600000,80.8333495],[1481760000000,80.58334945],[1481846400000,79.96668266],[1482105600000,80.81668283],[1482192000000,80.91668285],[1482278400000,80.8333495],[1482364800000,81.30001626],[1482451200000,81.56668298],[1482796800000,81.51668297],[1482883200000,81.8333497],[1482969600000,81.8333497],[1483056000000,81.53334964],[1483401600000,81.46668296],[1483488000000,81.08334955],[1483574400000,80.96668286],[1483660800000,79.81668263],[1483920000000,80.21668271],[1484006400000,80.01668267],[1484092800000,80.40001608],[1484179200000,79.98334933],[1484265600000,80.51668277],[1484524800000,79.93334932],[1484611200000,79.68334927],[1484697600000,79.96668266],[1484784000000,80.25001605],[1484870400000,80.41668275],[1485129600000,80.78334949],[1485216000000,81.86668304],[1485302400000,83.8333501],[1485388800000,84.58335025],[1485475200000,85.000017],[1485734400000,85.58335045],[1485820800000,86.41668395],[1485907200000,86.666684],[1485993600000,87.08335075],[1486080000000,87.75001755],[1486339200000,87.6666842],[1486425600000,87.75001755],[1486512000000,88.5000177],[1486598400000,89.1666845],[1486684800000,90.000018],[1486944000000,90.08335135],[1487030400000,89.08335115],[1487116800000,90.6666848],[1487203200000,89.91668465],[1487289600000,89.91668465],[1487548800000,90.3333514],[1487635200000,90.25001805],[1487721600000,90.6666848],[1487808000000,90.91668485],[1487894400000,93.41668535],[1488153600000,94.75001895],[1488240000000,94.25001885],[1488326400000,93.41668535],[1488412800000,93.333352],[1488499200000,93.1666853],[1488758400000,93.25001865],[1488844800000,94.0000188],[1488931200000,95.000019],[1489017600000,94.8333523],[1489104000000,95.91668585],[1489363200000,97.41668615],[1489449600000,97.0000194],[1489536000000,97.58335285],[1489622400000,98.0000196],[1489708800000,97.91668625],[1489968000000,98.41668635],[1490054400000,96.8333527],[1490140800000,97.8333529],[1490227200000,98.333353],[1490313600000,99.0000198],[1490572800000,98.5000197],[1490659200000,99.1666865],[1490745600000,100.8333535],[1490832000000,100.8333535],[1490918400000,100.1666867],[1491177600000,100.91668685],[1491264000000,101.25002025],[1491350400000,100.41668675],[1491436800000,101.666687],[1491523200000,102.0000204],[1491782400000,104.08335415],[1491868800000,104.8333543],[1491955200000,106.1666879],[1492041600000,104.58335425],[1492473600000,102.75002055],[1492560000000,102.91668725],[1492646400000,103.1666873],[1492732800000,102.1666871],[1492992000000,104.08335415],[1493078400000,104.6666876],[1493164800000,106.3333546],[1493251200000,105.91668785],[1493337600000,105.8333545],[1493683200000,107.08335475],[1493769600000,106.41668795],[1493856000000,107.3333548],[1493942400000,108.1666883],[1494201600000,109.1666885],[1494288000000,108.08335495],[1494374400000,107.25002145],[1494460800000,105.000021],[1494547200000,102.5000205],[1494806400000,104.25002085],[1494892800000,105.000021],[1494979200000,102.6666872],[1495065600000,103.1666873],[1495152000000,105.41668775],[1495411200000,101.1666869],[1495497600000,102.25002045],[1495584000000,103.25002065],[1495756800000,103.91668745],[1496016000000,103.1666873],[1496102400000,102.5000205],[1496188800000,104.0000208],[1496275200000,104.8333543],[1496361600000,105.25002105],[1496707200000,105.6666878],[1496793600000,105.1666877],[1496880000000,104.58335425],[1496966400000,105.5000211],[1497225600000,104.41668755],[1497312000000,105.5000211],[1497398400000,104.6666876],[1497484800000,104.0000208],[1497571200000,106.25002125],[1497830400000,106.75002135],[1497916800000,106.0000212],[1498003200000,107.75002155],[1498089600000,106.666688],[1498176000000,106.25002125],[1498435200000,105.1666877],[1498521600000,104.6666876],[1498608000000,103.25002065],[1498694400000,102.41668715],[1498780800000,102.6666872],[1499040000000,103.333354],[1499126400000,102.91668725],[1499212800000,104.3333542],[1499299200000,103.41668735],[1499385600000,103.41668735],[1499644800000,103.8333541],[1499731200000,103.08335395],[1499817600000,106.3333546],[1499904000000,106.3333546],[1499990400000,107.6666882],[1500249600000,107.6666882],[1500336000000,107.5000215],[1500422400000,107.91668825],[1500508800000,108.41668835],[1500595200000,107.41668815],[1500854400000,107.6666882],[1500940800000,108.1666883],[1501027200000,109.41668855],[1501113600000,110.91668885],[1501200000000,110.8333555],[1501459200000,111.08335555],[1501632000000,110.58335545],[1501718400000,112.25002245],[1501804800000,112.1666891],[1502064000000,111.0000222],[1502150400000,111.1666889],[1502236800000,110.1666887],[1502323200000,109.3333552],[1502409600000,109.8333553],[1502668800000,111.91668905],[1502755200000,111.1666889],[1502841600000,111.91668905],[1502928000000,113.25002265],[1503014400000,110.6666888],[1503273600000,111.58335565],[1503360000000,111.666689],[1503446400000,112.25002245],[1503532800000,112.5000225],[1503619200000,111.666689],[1503878400000,110.91668885],[1503964800000,110.91668885],[1504051200000,112.0000224],[1504137600000,113.333356],[1504224000000,114.58335625],[1504483200000,114.5000229],[1504569600000,113.333356],[1504656000000,113.333356],[1504742400000,115.75002315],[1504828800000,115.58335645],[1505088000000,117.5000235],[1505174400000,118.333357],[1505260800000,118.333357],[1505347200000,118.333357],[1505433600000,118.75002375],[1505692800000,119.6666906],[1505779200000,120.08335735],[1505865600000,120.08335735],[1505952000000,120.41669075],[1506038400000,121.91669105],[1506297600000,121.0000242],[1506384000000,120.08335735],[1506470400000,119.58335725],[1506556800000,120.1666907],[1506643200000,120.08335735],[1506902400000,121.5000243],[1506988800000,122.5000245],[1507075200000,122.91669125],[1507161600000,121.3333576],[1507248000000,118.75002375],[1507507200000,118.75002375],[1507593600000,119.58335725],[1507680000000,119.41669055],[1507766400000,121.0000242],[1507852800000,119.6666906],[1508112000000,118.0000236],[1508198400000,117.8333569],[1508284800000,118.91669045],[1508371200000,118.0000236],[1508457600000,119.25002385],[1508716800000,119.75002395],[1508803200000,119.6666906],[1508889600000,120.5000241],[1508976000000,123.08335795],[1509062400000,122.91669125],[1509321600000,120.75002415],[1509408000000,123.08335795],[1509494400000,122.1666911],[1509580800000,122.8333579],[1509667200000,123.58335805],[1509926400000,123.08335795],[1510012800000,123.0000246],[1510099200000,123.75002475],[1510185600000,121.5000243],[1510272000000,121.75002435],[1510531200000,121.8333577],[1510617600000,122.08335775],[1510704000000,121.1666909],[1510790400000,122.41669115],[1510876800000,123.6666914],[1511136000000,126.8333587],[1511222400000,125.6666918],[1511308800000,124.25002485],[1511395200000,124.6666916],[1511481600000,125.41669175],[1511740800000,123.91669145],[1511827200000,125.08335835],[1511913600000,126.25002525],[1512000000000,126.666692],[1512086400000,125.41669175],[1512345600000,125.5000251],[1512432000000,126.08335855],[1512518400000,126.41669195],[1512604800000,126.0000252],[1512691200000,125.5000251],[1512950400000,125.41669175],[1513036800000,126.08335855],[1513123200000,126.666692],[1513209600000,126.666692],[1513296000000,127.1666921],[1513555200000,129.25002585],[1513641600000,127.25002545],[1513728000000,129.08335915],[1513814400000,130.3333594],[1513900800000,130.25002605],[1514332800000,131.41669295],[1514419200000,130.41669275],[1514505600000,129.0000258],[1514937600000,131.58335965],[1515024000000,133.25002665],[1515110400000,134.5000269],[1515369600000,135.5000271],[1515456000000,138.41669435],[1515542400000,137.8333609],[1515628800000,137.8333609],[1515715200000,138.41669435],[1515974400000,138.41669435],[1516060800000,137.1666941],[1516147200000,138.333361],[1516233600000,138.41669435],[1516320000000,139.0000278],[1516579200000,139.08336115],[1516665600000,138.6666944],[1516752000000,137.5000275],[1516838400000,136.1666939],[1516924800000,136.41669395],[1517184000000,134.91669365],[1517270400000,133.5000267],[1517356800000,134.41669355],[1517443200000,133.33336],[1517529600000,130.3333594],[1517788800000,128.333359],[1517875200000,125.6666918],[1517961600000,127.91669225],[1518048000000,124.1666915],[1518134400000,122.58335785],[1518393600000,125.000025],[1518480000000,125.1666917],[1518566400000,126.0000252],[1518652800000,128.333359],[1518739200000,129.58335925],[1518998400000,127.1666921],[1519084800000,129.25002585],[1519171200000,130.8333595],[1519257600000,129.58335925],[1519344000000,128.6666924],[1519603200000,130.8333595],[1519689600000,129.58335925],[1519776000000,129.6666926],[1519862400000,125.91669185],[1519948800000,122.1666911],[1520208000000,125.08335835],[1520294400000,124.8333583],[1520380800000,126.1666919],[1520467200000,128.1666923],[1520553600000,128.91669245],[1520812800000,128.5000257],[1520899200000,126.8333587],[1520985600000,125.8333585],[1521072000000,127.5000255],[1521158400000,126.5000253],[1521417600000,124.6666916],[1521504000000,124.3333582],[1521590400000,125.41669175],[1521676800000,123.5000247],[1521763200000,122.6666912],[1522022400000,121.08335755],[1522108800000,123.0000246],[1522195200000,123.8333581],[1522281600000,124.75002495],[1522713600000,123.6666914],[1522800000000,121.41669095],[1522886400000,124.58335825],[1522972800000,122.8333579],[1523232000000,122.5000245],[1523318400000,123.58335805],[1523404800000,121.08335755],[1523491200000,122.08335775],[1523577600000,122.1666911],[1523836800000,121.8333577],[1523923200000,123.25002465],[1524009600000,125.8333585],[1524096000000,123.75002475],[1524182400000,122.3333578],[1524441600000,123.1666913],[1524528000000,122.3333578],[1524614400000,119.6666906],[1524700800000,122.0000244],[1524787200000,121.91669105],[1525046400000,120.5000241],[1525219200000,121.25002425],[1525305600000,120.08335735],[1525392000000,121.1666909],[1525651200000,124.0000248],[1525737600000,123.75002475],[1525824000000,125.08335835],[1525996800000,135.5000271],[1526256000000,137.5000275],[1526342400000,136.1666939],[1526428800000,135.6666938],[1526515200000,135.6666938],[1526601600000,134.6666936],[1526947200000,134.3333602],[1527033600000,131.5000263],[1527120000000,131.08335955],[1527206400000,132.75002655],[1527465600000,134.1666935],[1527552000000,132.8333599],[1527638400000,132.0000264],[1527724800000,131.1666929],[1527811200000,133.0000266],[1528070400000,133.08335995],[1528156800000,133.6666934],[1528243200000,136.666694],[1528329600000,137.0000274],[1528416000000,137.3333608],[1528675200000,141.3333616],[1528761600000,143.1666953],[1528848000000,146.9],[1528934400000,146.3],[1529020800000,143.6],[1529280000000,142.5],[1529366400000,136.7],[1529452800000,136.2],[1529539200000,132.9],[1529625600000,135.1],[1529884800000,133],[1529971200000,134.5],[1530057600000,136.4],[1530144000000,135],[1530230400000,137.4],[1530489600000,134.1],[1530576000000,135.2],[1530662400000,134.2],[1530748800000,134.7],[1530835200000,134.3],[1531094400000,136.5],[1531180800000,137.5],[1531267200000,135.9],[1531353600000,137.5],[1531440000000,137.8],[1531699200000,137.3],[1531785600000,138.1],[1531872000000,140.6],[1531958400000,140.1],[1532044800000,141.1],[1532304000000,139],[1532390400000,139.9],[1532476800000,139.8],[1532563200000,142.5],[1532649600000,142.3],[1532908800000,140.6],[1532995200000,140.9],[1533168000000,141.7],[1533254400000,142.2],[1533513600000,140.4],[1533600000000,140.9],[1533686400000,139.4],[1533772800000,140],[1533859200000,138.8],[1534118400000,138],[1534204800000,137.6],[1534291200000,135.4],[1534377600000,138.4],[1534464000000,138.7],[1534723200000,139.2],[1534809600000,139.3],[1534896000000,138.7],[1534982400000,139.6],[1535068800000,139.4],[1535328000000,142.8],[1535414400000,143.9],[1535500800000,146.1],[1535587200000,146],[1535673600000,143.7],[1535932800000,144],[1536019200000,142.7],[1536105600000,139.2],[1536192000000,136.5],[1536278400000,137.2],[1536537600000,138.3],[1536624000000,139.6],[1536710400000,140.9],[1536796800000,141.6],[1536883200000,141.6],[1537142400000,141.3],[1537228800000,141.7],[1537315200000,143.3],[1537401600000,145.4],[1537488000000,143.3],[1537747200000,142.3],[1537833600000,142.1],[1537920000000,142.8],[1538006400000,143.8],[1538092800000,142.9],[1538352000000,145.8],[1538438400000,144.3],[1538524800000,144.6],[1538611200000,139],[1538697600000,141.1],[1538956800000,136.2],[1539043200000,134.2],[1539129600000,127.6],[1539216000000,127.7],[1539302400000,126.4],[1539561600000,125.8],[1539648000000,127.2],[1539734400000,127.3],[1539820800000,124.5],[1539907200000,121.2],[1540166400000,121.4],[1540252800000,116.8],[1540339200000,113.6],[1540425600000,123.1],[1540512000000,121.4],[1540771200000,124],[1540857600000,126.3],[1540944000000,129.2],[1541030400000,129.4],[1541116800000,132.8],[1541376000000,130.2],[1541462400000,129.8],[1541548800000,132.1],[1541635200000,129.7],[1541721600000,129.7],[1541980800000,127.5],[1542067200000,129.7],[1542153600000,128.9],[1542240000000,129.4],[1542326400000,126.1],[1542585600000,124.2],[1542672000000,121.1],[1542758400000,123],[1542844800000,122],[1542931200000,122.5],[1543190400000,124.6],[1543276800000,121.8],[1543363200000,121.3],[1543449600000,124.2],[1543536000000,123.7],[1543795200000,126.8],[1543881600000,126.6],[1543968000000,125.1],[1544054400000,121.9],[1544140800000,123.5],[1544400000000,119.7],[1544486400000,122.2],[1544572800000,126.2],[1544659200000,127.4],[1544745600000,125.5],[1545004800000,122.4],[1545091200000,122],[1545177600000,123.9],[1545264000000,121.1],[1545350400000,122.6],[1545868800000,121.4],[1545955200000,124.6],[1546473600000,122.2],[1546560000000,124.3],[1546819200000,125.4],[1546905600000,120.4],[1546992000000,127.2],[1547078400000,129.5],[1547164800000,129],[1547424000000,127.1],[1547510400000,128.5],[1547596800000,127.3],[1547683200000,130.5],[1547769600000,135.5],[1548028800000,136.5],[1548115200000,135],[1548201600000,129.7],[1548288000000,132.5],[1548374400000,133.8],[1548633600000,133.3],[1548720000000,133],[1548806400000,133.2],[1548892800000,131],[1548979200000,132.2],[1549238400000,132.5],[1549324800000,132],[1549411200000,132.1],[1549497600000,129.6],[1549584000000,127.2],[1549843200000,129.8],[1549929600000,131.2],[1550016000000,131.3],[1550102400000,130.8],[1550188800000,130.3],[1550448000000,132],[1550534400000,131.3],[1550620800000,132],[1550707200000,129.6],[1550793600000,134.8],[1551052800000,134.7],[1551139200000,136.3],[1551225600000,135.6],[1551312000000,135],[1551398400000,137],[1551657600000,137.4],[1551744000000,137.8],[1551830400000,136.9],[1551916800000,135.8],[1552003200000,134.5],[1552262400000,134.7],[1552348800000,135.1],[1552435200000,136.7],[1552521600000,137.2],[1552608000000,138.5],[1552867200000,138],[1552953600000,139.9],[1553040000000,139.4],[1553126400000,140],[1553212800000,138.4],[1553472000000,137.4],[1553558400000,137.1],[1553644800000,136.5],[1553731200000,136.4],[1553817600000,139.1],[1554076800000,141.95],[1554163200000,142.25],[1554249600000,144.3],[1554336000000,144],[1554422400000,145.75],[1554681600000,144.85],[1554768000000,145.1],[1554854400000,145.1],[1554940800000,144.85],[1555027200000,146.5],[1555286400000,147.35],[1555372800000,151.4],[1555459200000,151.75],[1555545600000,151.65],[1555977600000,153.45],[1556064000000,152.5],[1556150400000,151.85],[1556236800000,154.1],[1556496000000,154.85],[1556582400000,156],[1556755200000,155.3],[1556841600000,154.25],[1557100800000,154.3],[1557187200000,154.3],[1557273600000,154.85],[1557360000000,152],[1557446400000,154],[1557705600000,152.55],[1557792000000,153.85],[1557878400000,155.8],[1557964800000,157.85],[1558051200000,156.8],[1558310400000,155.25],[1558396800000,155.85],[1558483200000,155.85],[1558569600000,152.45],[1558656000000,152.35],[1558915200000,152.35],[1559001600000,152.9],[1559088000000,149.6],[1559260800000,148.9],[1559520000000,150.3],[1559606400000,150.35],[1559692800000,151.6],[1559779200000,151.6],[1559865600000,154.8],[1560211200000,157.35],[1560297600000,157.75],[1560384000000,159.55],[1560470400000,159],[1560729600000,159.2],[1560816000000,163.3],[1560902400000,162.8],[1560988800000,164.8],[1561075200000,164.7],[1561334400000,165.8],[1561420800000,166.85],[1561507200000,165.4],[1561593600000,165.1],[1561680000000,166.6],[1561939200000,166.45],[1562025600000,167.65],[1562112000000,167.8],[1562198400000,167.45],[1562284800000,164.15],[1562544000000,164.3],[1562630400000,161.5],[1562716800000,160.4],[1562803200000,154],[1562889600000,153.3],[1563148800000,154.2],[1563235200000,155.25],[1563321600000,155.05],[1563408000000,153.6],[1563494400000,153.4],[1563753600000,152.15],[1563840000000,152],[1563926400000,152.9],[1564012800000,148.8],[1564099200000,145.55],[1564358400000,145.5],[1564444800000,143.9],[1564531200000,144],[1564704000000,142.5],[1564963200000,139.9],[1565049600000,138.3],[1565136000000,138.9],[1565222400000,141.9],[1565308800000,139],[1565568000000,139.35],[1565654400000,140.2],[1565740800000,137.25],[1565827200000,136.45],[1565913600000,137.75],[1566172800000,139.7],[1566259200000,137.05],[1566345600000,139.25],[1566432000000,139.2],[1566518400000,137.7],[1566777600000,137.45],[1566864000000,138.2],[1566950400000,136.55],[1567036800000,138.7],[1567123200000,142.1],[1567382400000,141.6],[1567468800000,140.05],[1567555200000,141],[1567641600000,143.75],[1567728000000,145.6],[1567987200000,147.2],[1568073600000,147.85],[1568160000000,150],[1568246400000,150.15],[1568332800000,151.4],[1568592000000,149.45],[1568678400000,148.15],[1568764800000,149.05],[1568851200000,150.75],[1568937600000,149.25],[1569196800000,146.7],[1569283200000,145.6],[1569369600000,143.7],[1569456000000,145.1],[1569542400000,144.5],[1569801600000,146],[1569888000000,147.5],[1569974400000,144.45],[1570060800000,147.25],[1570147200000,151.1],[1570406400000,156.5],[1570492800000,153.65],[1570579200000,150.7],[1570665600000,153.15],[1570752000000,157.3],[1571011200000,156.55],[1571097600000,158.45],[1571184000000,160.4],[1571270400000,161.55],[1571356800000,160.2],[1571616000000,162.15],[1571702400000,161.9],[1571788800000,161.2],[1571875200000,161.2],[1571961600000,164.25],[1572220800000,167.5],[1572307200000,169],[1572393600000,169.35],[1572480000000,169.5],[1572566400000,169.9],[1572825600000,172.45],[1572912000000,173.2],[1572998400000,174],[1573084800000,172.75],[1573171200000,173.3],[1573430400000,171.4],[1573516800000,171.85],[1573603200000,171.15],[1573689600000,168.9],[1573776000000,171.2],[1574035200000,171.2],[1574121600000,172],[1574208000000,171.65],[1574294400000,170.65],[1574380800000,172.1],[1574640000000,174.5],[1574726400000,177.45],[1574812800000,177.45],[1574899200000,175.8],[1574985600000,174.05],[1575244800000,171.5],[1575331200000,170.85],[1575417600000,172.9],[1575504000000,174.15],[1575590400000,173.7],[1575849600000,172.75],[1575936000000,172.6],[1576022400000,174.8],[1576108800000,176.85],[1576195200000,178],[1576454400000,180],[1576540800000,178.85],[1576627200000,179.75],[1576713600000,178.95],[1576800000000,182.6],[1577059200000,183.85],[1577404800000,184.5],[1577664000000,181.85],[1578009600000,183],[1578268800000,181.55],[1578355200000,180.75],[1578441600000,180.55],[1578528000000,174.35],[1578614400000,176.5],[1578873600000,175.25],[1578960000000,178.25],[1579046400000,177.7],[1579132800000,178.15],[1579219200000,181.5],[1579478400000,181],[1579564800000,183.5],[1579651200000,183.8],[1579737600000,179.3],[1579824000000,181.65],[1580083200000,177],[1580169600000,177],[1580256000000,178],[1580342400000,175.05],[1580428800000,173.5],[1580688000000,175.75],[1580774400000,179.55],[1580860800000,182.6],[1580947200000,182.35],[1581033600000,180],[1581292800000,181.7],[1581379200000,184.4],[1581465600000,184.55],[1581552000000,184.95],[1581638400000,186.5],[1581897600000,185.5],[1581984000000,182.55],[1582070400000,186.5],[1582156800000,187.75],[1582243200000,196.55],[1582502400000,184.2],[1582588800000,180.2],[1582675200000,185.9],[1582761600000,179.4],[1582848000000,171.4],[1583107200000,174],[1583193600000,181.5],[1583280000000,183.55],[1583366400000,180.4],[1583452800000,168.6],[1583712000000,159.7],[1583798400000,157.45],[1583884800000,155.8],[1583971200000,138.45],[1584057600000,143.45],[1584316800000,135.45],[1584403200000,143.4],[1584489600000,134.8],[1584576000000,139.6],[1584662400000,143.95],[1584921600000,137.75],[1585008000000,153.8],[1585094400000,156.7],[1585180800000,161.1],[1585267200000,156.85],[1585526400000,157.95],[1585612800000,159.95],[1585699200000,156.25],[1585785600000,152.1],[1585872000000,154.2],[1586131200000,158.25],[1586217600000,162.8],[1586304000000,162.75],[1586390400000,167.6],[1586822400000,168],[1586908800000,160.95],[1586995200000,158.75],[1587081600000,160.55],[1587340800000,160.6],[1587427200000,164.6],[1587513600000,163.65],[1587600000000,161.75],[1587686400000,161],[1587945600000,162.35],[1588032000000,161.55],[1588118400000,161.7],[1588204800000,159.7],[1588550400000,157.5],[1588636800000,161.05],[1588723200000,164.5],[1588809600000,164.25],[1588896000000,166.75],[1589155200000,166],[1589241600000,166],[1589328000000,164],[1589414400000,161.2],[1589500800000,162.15],[1589760000000,165.95],[1589846400000,172.05],[1589932800000,175.85],[1590105600000,177],[1590364800000,179.45],[1590451200000,177.85],[1590537600000,166],[1590624000000,167.7],[1590710400000,164.5],[1591056000000,172],[1591142400000,174.25],[1591228800000,172.5],[1591315200000,172.45],[1591574400000,171.15],[1591660800000,172.3],[1591747200000,173.55],[1591833600000,169.55],[1591920000000,168.9],[1592179200000,172.55],[1592265600000,180],[1592352000000,183.05],[1592438400000,184.3],[1592524800000,187.85],[1592784000000,184.5],[1592870400000,183.5],[1592956800000,181.05],[1593043200000,182.65],[1593129600000,181.55],[1593388800000,183.4],[1593475200000,182.35],[1593561600000,182.45],[1593648000000,185.55],[1593734400000,183.65],[1593993600000,187.35],[1594080000000,186.45],[1594166400000,186.65],[1594252800000,187.1],[1594339200000,190.6],[1594598400000,193],[1594684800000,192.05],[1594771200000,195.65],[1594857600000,197.4],[1594944000000,196],[1595203200000,199.95],[1595289600000,200.3],[1595376000000,200.9],[1595462400000,205.5],[1595548800000,203],[1595808000000,207.9],[1595894400000,207.9],[1595980800000,208.3],[1596067200000,202.9],[1596153600000,200.5],[1596412800000,206.7],[1596499200000,203.9],[1596585600000,203.9],[1596672000000,203.6],[1596758400000,205],[1597017600000,204.1],[1597104000000,205.7],[1597190400000,209],[1597276800000,211.2],[1597363200000,207.4],[1597622400000,210.6],[1597708800000,210.1],[1597795200000,211.9],[1597881600000,211.5],[1597968000000,212.6],[1598227200000,215],[1598313600000,212.8],[1598400000000,217.4],[1598486400000,214.2],[1598572800000,214.2],[1598832000000,216.6],[1598918400000,216],[1599004800000,220.1],[1599091200000,211.7],[1599177600000,213.1],[1599436800000,216.8],[1599523200000,214.2],[1599609600000,217.3],[1599696000000,217.4],[1599782400000,218.8],[1600041600000,217],[1600128000000,219.1],[1600214400000,220.1],[1600300800000,222.6],[1600387200000,223.6],[1600646400000,217.1],[1600732800000,217.8],[1600819200000,223.2],[1600905600000,220.7],[1600992000000,221.7],[1601251200000,222.2],[1601337600000,224.3],[1601424000000,226.3],[1601510400000,229.7],[1601596800000,230.7],[1601856000000,229.3],[1601942400000,227.7],[1602028800000,233.9],[1602115200000,234.8],[1602201600000,234.6],[1602460800000,238.8],[1602547200000,236.2],[1602633600000,235.2],[1602720000000,231.8],[1602806400000,233.9],[1603065600000,229.9],[1603152000000,230],[1603238400000,228.4],[1603324800000,234.2],[1603411200000,231.2],[1603670400000,230.5],[1603756800000,230.9],[1603843200000,223.7],[1603929600000,226.5],[1604016000000,225.7],[1604275200000,227.4],[1604361600000,233.9],[1604448000000,239.8],[1604534400000,243.5],[1604620800000,244],[1604880000000,235.1],[1604966400000,230],[1605052800000,236.8],[1605139200000,236.5],[1605225600000,234.6],[1605484800000,232.8],[1605571200000,231],[1605657600000,236.7],[1605744000000,235.6],[1605830400000,237.8],[1606089600000,234.4],[1606176000000,228.3],[1606262400000,225.7],[1606348800000,228],[1606435200000,230.6],[1606694400000,231.9],[1606780800000,231.2],[1606867200000,228.1],[1606953600000,223.6],[1607040000000,223.2],[1607299200000,223.7],[1607385600000,226.8],[1607472000000,227.4],[1607558400000,229],[1607644800000,230.8],[1607904000000,230.9],[1607990400000,229],[1608076800000,228.9],[1608163200000,236.6],[1608249600000,237],[1608508800000,233.7],[1608595200000,239],[1608681600000,237.7],[1609113600000,241.8],[1609200000000,243.4],[1609286400000,241.8],[1609718400000,248.7],[1609804800000,248.5],[1609891200000,249],[1609977600000,251.4],[1610064000000,254.2],[1610323200000,255.5],[1610409600000,254.5],[1610496000000,256.7],[1610582400000,250.8],[1610668800000,244.7],[1610928000000,245.5],[1611014400000,243.3],[1611100800000,246.7],[1611187200000,249.8],[1611273600000,247.6],[1611532800000,247.7],[1611619200000,247.7],[1611705600000,243.5],[1611792000000,246.9],[1611878400000,242.4],[1612137600000,251.2],[1612224000000,254.1],[1612310400000,250.8],[1612396800000,251.1],[1612483200000,249],[1612742400000,252.4],[1612828800000,249.5],[1612915200000,249.9],[1613001600000,252.3],[1613088000000,254.6],[1613347200000,256.3],[1613433600000,255.2],[1613520000000,249.8],[1613606400000,247.8],[1613692800000,248.6],[1613952000000,249.4],[1614038400000,242.7],[1614124800000,248.5],[1614211200000,245.4],[1614297600000,240.2],[1614556800000,246],[1614643200000,253.6],[1614729600000,253.4],[1614816000000,252],[1614902400000,248.8],[1615161600000,254.8],[1615248000000,257.4],[1615334400000,258.6],[1615420800000,264.5],[1615507200000,263.1],[1615766400000,262.1],[1615852800000,263.9],[1615939200000,262.9],[1616025600000,265.7],[1616112000000,261.9],[1616371200000,261.8],[1616457600000,264.4],[1616544000000,262],[1616630400000,262.9],[1616716800000,265.5],[1616976000000,266.1],[1617062400000,268.6],[1617148800000,270],[1617235200000,272.5],[1617667200000,275.4],[1617753600000,272.3],[1617840000000,273.7],[1617926400000,275.5],[1618185600000,272.5],[1618272000000,265.1],[1618358400000,263.2],[1618444800000,266.1],[1618531200000,270.7],[1618790400000,269.7],[1618876800000,271.8],[1618963200000,277.6],[1619049600000,272.9],[1619136000000,276.1],[1619395200000,276],[1619481600000,278.9],[1619568000000,278.3],[1619654400000,277.5],[1619740800000,272.4],[1620000000000,274.5],[1620086400000,271.4],[1620172800000,280.1],[1620259200000,280.1],[1620345600000,282.3],[1620604800000,278.5],[1620691200000,272.5],[1620777600000,271.5],[1620950400000,273.8],[1621209600000,275.1],[1621296000000,275.8],[1621382400000,276],[1621468800000,281],[1621555200000,283],[1621900800000,286.7],[1621987200000,288.4],[1622073600000,288.6],[1622160000000,290.1],[1622419200000,289.3],[1622505600000,291.8],[1622592000000,291.1],[1622678400000,288.9],[1622764800000,292.1],[1623024000000,291.8],[1623110400000,292.6],[1623196800000,291.8],[1623283200000,292.1],[1623369600000,294.1],[1623628800000,293.8],[1623715200000,295],[1623801600000,297],[1623888000000,294.5],[1623974400000,294.2],[1624233600000,296.4],[1624320000000,300],[1624406400000,301.3],[1624492800000,303.6],[1624579200000,304.2],[1624838400000,305.3],[1624924800000,308],[1625011200000,302.5],[1625097600000,305.5],[1625184000000,303.3],[1625443200000,302.9],[1625529600000,304.7],[1625616000000,310.6],[1625702400000,306.9],[1625788800000,309.1],[1626048000000,311.1],[1626134400000,312],[1626220800000,311.7],[1626307200000,312.9],[1626393600000,312.8],[1626652800000,308.5],[1626739200000,310.7],[1626825600000,313.3],[1626912000000,313.9],[1626998400000,320.2],[1627257600000,315.6],[1627344000000,313.5],[1627430400000,314.7],[1627516800000,318.4],[1627603200000,319.1],[1627862400000,319.9],[1627948800000,319.9],[1628035200000,324.1],[1628121600000,325.2],[1628208000000,322.3],[1628467200000,323],[1628553600000,328.7],[1628640000000,329.2],[1628726400000,330.6],[1628812800000,331.6],[1629072000000,328.2],[1629158400000,328.3],[1629244800000,329.4],[1629331200000,325.2],[1629417600000,328.4],[1629676800000,330.5],[1629763200000,331.6],[1629849600000,329.1],[1629936000000,331.5],[1630022400000,332.4],[1630281600000,333.4],[1630368000000,330.1],[1630454400000,328.9],[1630540800000,333.6],[1630627200000,329.9],[1630886400000,332.9],[1630972800000,329.5],[1631059200000,324.4],[1631145600000,324.7],[1631232000000,323.1],[1631491200000,325.1],[1631577600000,327.6],[1631664000000,323.7],[1631750400000,327.6],[1631836800000,323.9],[1632096000000,319],[1632182400000,324.8],[1632268800000,325],[1632355200000,327.3],[1632441600000,321.9],[1632700800000,306.9],[1632787200000,298.2],[1632873600000,298],[1632960000000,296.8],[1633046400000,294.7],[1633305600000,293.5],[1633392000000,293.4],[1633478400000,297.1],[1633564800000,306],[1633651200000,302.7],[1633910400000,300],[1633996800000,300.9],[1634083200000,307.8],[1634169600000,308.2],[1634256000000,311],[1634515200000,314.8],[1634601600000,315.3],[1634688000000,313.8],[1634774400000,313.1],[1634860800000,314],[1635120000000,311.4],[1635206400000,310.3],[1635292800000,311],[1635379200000,314],[1635465600000,310],[1635724800000,312.1],[1635811200000,314.7],[1635897600000,319.3],[1635984000000,321.3],[1636070400000,318.3],[1636329600000,321.2],[1636416000000,322.1],[1636502400000,322.5],[1636588800000,357.6],[1636675200000,354.8],[1636934400000,356],[1637020800000,356.9],[1637107200000,358.6],[1637193600000,366.5],[1637280000000,369.4],[1637539200000,367.3],[1637625600000,361],[1637712000000,360.8],[1637798400000,364.7],[1637884800000,357.4],[1638144000000,363.7],[1638230400000,360.7],[1638316800000,364.4],[1638403200000,359.5],[1638489600000,359.5],[1638748800000,367],[1638835200000,374],[1638921600000,373.8],[1639008000000,376],[1639094400000,377.3],[1639353600000,375.3],[1639440000000,369.6],[1639526400000,374.5],[1639612800000,382.2],[1639699200000,369.5],[1639958400000,367],[1640044800000,369.2],[1640131200000,370.5],[1640217600000,371.8],[1640563200000,375.9],[1640649600000,379.2],[1640736000000,381.6],[1640822400000,380.2],[1641168000000,382.3],[1641254400000,379.5],[1641340800000,376.8],[1641427200000,361.8],[1641513600000,360.3],[1641772800000,340.3],[1641859200000,350.2],[1641945600000,350.7],[1642032000000,344.7],[1642118400000,330.6],[1642377600000,334.7],[1642464000000,324.9],[1642550400000,331.9],[1642636800000,335.5],[1642723200000,327.4],[1642982400000,308.8],[1643068800000,308],[1643155200000,313.4],[1643241600000,313.6],[1643328000000,310.3],[1643587200000,321.1],[1643673600000,322.1],[1643760000000,320.9],[1643846400000,316.5],[1643932800000,311.5],[1644192000000,312.2],[1644278400000,303.2],[1644364800000,308.4],[1644451200000,309.8],[1644537600000,301.2],[1644796800000,296.1],[1644883200000,303.5],[1644969600000,302.9],[1645056000000,302.8],[1645142400000,293.4],[1645401600000,292.4],[1645488000000,298.9],[1645574400000,302.8],[1645660800000,292.1],[1645747200000,305.7],[1646006400000,306],[1646092800000,303.4],[1646179200000,305.8],[1646265600000,308.7],[1646352000000,290],[1646611200000,283.8],[1646697600000,278.6],[1646784000000,283.7],[1646870400000,280.8],[1646956800000,285.3],[1647216000000,291.2],[1647302400000,290],[1647388800000,301.6],[1647475200000,310.3],[1647561600000,311.5],[1647820800000,308],[1647907200000,306.5],[1647993600000,305.5],[1648080000000,304],[1648166400000,300.9],[1648425600000,302.6],[1648512000000,308.8],[1648598400000,305.7],[1648684800000,307.4],[1648771200000,307.9],[1649030400000,314.8],[1649116800000,316],[1649203200000,306.2],[1649289600000,307.1],[1649376000000,306.7],[1649635200000,305.2],[1649721600000,306.9],[1649808000000,316.5],[1649894400000,316],[1650326400000,311.2],[1650412800000,313.7],[1650499200000,315.4],[1650585600000,308.8],[1650844800000,299.5],[1650931200000,295.4],[1651017600000,296.5],[1651104000000,297.1],[1651190400000,301],[1651449600000,294],[1651536000000,294.1],[1651622400000,289],[1651708800000,288.3],[1651795200000,274.7],[1652054400000,258.6],[1652140800000,259.4],[1652227200000,260],[1652313600000,260.9],[1652400000000,263.9],[1652659200000,259.7],[1652745600000,264],[1652832000000,261.6],[1652918400000,254.7],[1653004800000,256.7],[1653264000000,260.9],[1653350400000,257],[1653436800000,255],[1653609600000,267],[1653868800000,271.1],[1653955200000,265.5],[1654041600000,259.2],[1654128000000,269.1],[1654214400000,267.4],[1654560000000,265],[1654646400000,261.7],[1654732800000,256],[1654819200000,246.3],[1655078400000,239.1],[1655164800000,227.2],[1655251200000,230.7],[1655337600000,220.4],[1655424000000,219.1],[1655683200000,214.3],[1655769600000,221.5],[1655856000000,221.2],[1655942400000,220.5],[1656028800000,227.3],[1656288000000,225.6],[1656374400000,223.3],[1656460800000,220.1],[1656547200000,220],[1656633600000,220.6],[1656892800000,223.6],[1656979200000,212.6],[1657065600000,218.5],[1657152000000,224.4],[1657238400000,225.7],[1657497600000,225.7],[1657584000000,226.8],[1657670400000,220.9],[1657756800000,216.7],[1657843200000,221.8],[1658102400000,225.7],[1658188800000,229.7],[1658275200000,233.5],[1658361600000,237.7],[1658448000000,228.1],[1658707200000,225.8],[1658793600000,220],[1658880000000,218.7],[1658966400000,222.8],[1659052800000,233.9],[1659398400000,231.6],[1659484800000,236],[1659571200000,241.3],[1659657600000,239.7],[1659916800000,241.1],[1660003200000,230],[1660089600000,237.3],[1660176000000,246.3],[1660262400000,243.4],[1660521600000,247.6],[1660608000000,243.4],[1660694400000,240.4],[1660780800000,241.8],[1660867200000,235.1],[1661126400000,230],[1661212800000,226.5],[1661299200000,226.1],[1661385600000,229.4],[1661472000000,222.7],[1661731200000,221.5],[1661817600000,223.9],[1661904000000,220.4],[1661990400000,212.2],[1662076800000,222.8],[1662336000000,217],[1662422400000,217.8],[1662508800000,218.7],[1662595200000,221.9],[1662681600000,224.8],[1662940800000,232.7],[1663027200000,219],[1663113600000,214.7],[1663200000000,207.7],[1663286400000,202.4],[1663545600000,206.1],[1663632000000,203.3],[1663718400000,206.7],[1663804800000,198.1],[1663891200000,196.2],[1664150400000,195.15],[1664236800000,195.95],[1664323200000,198.05],[1664409600000,193.05],[1664496000000,200.7],[1664755200000,202],[1664841600000,214.2],[1664928000000,210.4],[1665014400000,208.9],[1665100800000,205.4],[1665360000000,206.4],[1665446400000,203],[1665532800000,206.8],[1665619200000,208.2],[1665705600000,212.5],[1665964800000,216.2],[1666051200000,223.7],[1666137600000,219.9],[1666224000000,222.4],[1666310400000,211],[1666569600000,220.3],[1666656000000,228.5],[1666742400000,231.9],[1666828800000,229],[1666915200000,226.6],[1667174400000,225.8],[1667260800000,223.7],[1667347200000,222.6],[1667433600000,215.8],[1667520000000,224.2],[1667779200000,225.3],[1667865600000,234.8],[1667952000000,235.8],[1668038400000,254.3],[1668124800000,265.4],[1668384000000,253.7],[1668470400000,252.9],[1668556800000,242.9],[1668643200000,242.2],[1668729600000,245],[1668988800000,244.5],[1669075200000,241.8],[1669161600000,244.5],[1669248000000,246.4],[1669334400000,244.6],[1669593600000,237.3],[1669680000000,232.8],[1669766400000,237],[1669852800000,245.6],[1669939200000,241.3],[1670198400000,237.6],[1670284800000,236],[1670371200000,233.2],[1670457600000,232.1],[1670544000000,238.8],[1670803200000,237.4],[1670889600000,243.1],[1670976000000,240.9],[1671062400000,231.2],[1671148800000,226.1],[1671408000000,225.2],[1671494400000,220.2],[1671580800000,225.9],[1671667200000,221.3],[1671753600000,223.1],[1672099200000,224.3],[1672185600000,224.2],[1672272000000,225.8],[1672358400000,221.7],[1672704000000,227.6],[1672790400000,235.1],[1672876800000,231],[1672963200000,232.8],[1673222400000,244.6],[1673308800000,240.4],[1673395200000,242.9],[1673481600000,246.8],[1673568000000,246.6],[1673827200000,255.1],[1673913600000,257],[1674000000000,262],[1674086400000,256.3],[1674172800000,255.3],[1674432000000,262.3],[1674518400000,259.7],[1674604800000,257.6],[1674691200000,261.7],[1674777600000,262.6],[1675036800000,261.4],[1675123200000,258.8],[1675209600000,258.8],[1675296000000,274],[1675382400000,275.1],[1675641600000,272.9],[1675728000000,265.2],[1675814400000,259],[1675900800000,258.5],[1675987200000,253.2],[1676246400000,257.1],[1676332800000,256.4],[1676419200000,260.3],[1676505600000,264],[1676592000000,276.9],[1676851200000,277],[1676937600000,273.9],[1677024000000,274.4],[1677110400000,266.9],[1677196800000,264.8],[1677456000000,266.4],[1677542400000,263.9],[1677628800000,261.5],[1677715200000,264.1],[1677801600000,264.2],[1678060800000,263.1],[1678147200000,256],[1678233600000,254.4],[1678320000000,260.1],[1678406400000,254.2],[1678665600000,250.6],[1678752000000,255.9],[1678838400000,249.8],[1678924800000,255.3],[1679011200000,254.3],[1679270400000,254.5],[1679356800000,257.6],[1679443200000,254.9],[1679529600000,254.6],[1679616000000,248.1],[1679875200000,249.8],[1679961600000,248.8],[1680048000000,254.8],[1680134400000,252.5],[1680220800000,255.5],[1680480000000,254.7],[1680566400000,247.1],[1680652800000,234.7],[1680739200000,230.7],[1681171200000,236.6],[1681257600000,235.3],[1681344000000,238.2],[1681430400000,241.7],[1681689600000,241.1],[1681776000000,249.7],[1681862400000,250.6],[1681948800000,249.9],[1682035200000,249.8],[1682294400000,248.5],[1682380800000,242.2],[1682467200000,240.3],[1682553600000,240.4],[1682640000000,245.4],[1682985600000,242.8],[1683072000000,244.5],[1683158400000,245.1],[1683244800000,249.1],[1683504000000,249.1],[1683590400000,247.4],[1683676800000,248],[1683763200000,250.8],[1683849600000,251],[1684108800000,250.8],[1684195200000,251.6],[1684281600000,249.4],[1684454400000,257.2],[1684713600000,256.9],[1684800000000,250.2],[1684886400000,247.3],[1684972800000,247],[1685059200000,251.5],[1685404800000,249.3],[1685491200000,248.4],[1685577600000,248.8],[1685664000000,255.8],[1685923200000,255.5],[1686009600000,257],[1686096000000,255.5],[1686182400000,253.5],[1686268800000,247.6],[1686528000000,253.2],[1686614400000,257.7],[1686700800000,259.7],[1686787200000,258.1],[1686873600000,258.5],[1687132800000,251.3],[1687219200000,242],[1687305600000,237.3],[1687392000000,237.7],[1687478400000,240.5],[1687737600000,243.3],[1687824000000,245.9],[1687910400000,248.9],[1687996800000,247],[1688083200000,255.7],[1688342400000,252.3],[1688428800000,253.6],[1688515200000,252.8],[1688601600000,245.1],[1688688000000,244.8],[1688947200000,246.1],[1689033600000,254.3],[1689120000000,254.2],[1689206400000,247.2],[1689292800000,251.3],[1689552000000,253],[1689638400000,254.1],[1689724800000,256.3],[1689811200000,258],[1689897600000,258.2],[1690156800000,257.4],[1690243200000,262.3],[1690329600000,260.8],[1690416000000,272],[1690502400000,271.4],[1690761600000,270.7],[1690934400000,270.4],[1691020800000,268.2],[1691107200000,279],[1691366400000,271.1],[1691452800000,267.5],[1691539200000,265.5],[1691625600000,268.3],[1691712000000,262.8],[1691971200000,262.5],[1692057600000,258.1],[1692144000000,257.4],[1692230400000,250.6],[1692316800000,247.5],[1692576000000,244.9],[1692662400000,245.1],[1692748800000,246.2],[1692835200000,240.9],[1692921600000,239.7],[1693180800000,242.6],[1693267200000,246],[1693353600000,246.3],[1693440000000,250.4],[1693526400000,247],[1693785600000,247.5],[1693872000000,241.8],[1693958400000,245.5],[1694044800000,249.1],[1694131200000,242.6],[1694390400000,243.1],[1694476800000,237.6],[1694563200000,237],[1694649600000,239.6],[1694736000000,244.5],[1694995200000,240.7],[1695081600000,239.1],[1695168000000,242.8],[1695254400000,239.9],[1695340800000,236.7],[1695600000000,232.6],[1695686400000,229.3],[1695772800000,229.4],[1695859200000,230.9],[1695945600000,233.1],[1696204800000,230],[1696291200000,228.8],[1696377600000,230.2],[1696464000000,230.5],[1696550400000,233.3],[1696809600000,228.5],[1696896000000,235.1],[1696982400000,234.6],[1697068800000,234.9],[1697155200000,235.6],[1697414400000,235],[1697500800000,222.2],[1697587200000,216.3],[1697673600000,218.2],[1697760000000,217],[1698019200000,215.9],[1698105600000,215.7],[1698192000000,212],[1698278400000,211.2],[1698364800000,214.1],[1698624000000,214.1],[1698710400000,216.9],[1698796800000,215.2],[1698883200000,223.8],[1698969600000,227.8],[1699228800000,225],[1699315200000,226.4],[1699401600000,226.5],[1699488000000,229.4],[1699574400000,225],[1699833600000,227.4],[1699920000000,234.2],[1700006400000,237],[1700092800000,234.6],[1700179200000,235.4],[1700438400000,235.2],[1700524800000,235],[1700611200000,236.9],[1700697600000,236.7],[1700784000000,237.3],[1701043200000,235],[1701129600000,235],[1701216000000,236.8],[1701302400000,237.2],[1701388800000,236.8],[1701648000000,236.1],[1701734400000,238.6],[1701820800000,243],[1701907200000,245.4],[1701993600000,245.7],[1702252800000,247.9],[1702339200000,248.6],[1702425600000,252.6],[1702512000000,271.1],[1702598400000,274.2],[1702857600000,267.3],[1702944000000,270.5],[1703030400000,271.1],[1703116800000,271.6],[1703203200000,272.2],[1703635200000,273.2],[1703721600000,271.7],[1703808000000,273.7],[1704240000000,258.3],[1704326400000,257.5],[1704412800000,255.6],[1704672000000,254.7],[1704758400000,253.6],[1704844800000,244],[1704931200000,240.3],[1705017600000,241.3],[1705276800000,240.6],[1705363200000,239.2],[1705449600000,234.8],[1705536000000,233.2],[1705622400000,233],[1705881600000,232],[1705968000000,234.8],[1706054400000,235.3],[1706140800000,237.6],[1706227200000,241.8],[1706486400000,240.4],[1706572800000,239.8],[1706659200000,240.1],[1706745600000,239.6],[1706832000000,238.5],[1707091200000,238],[1707177600000,238.4],[1707264000000,239.9],[1707350400000,238.5],[1707436800000,238.6],[1707696000000,245.9],[1707782400000,241.3],[1707868800000,244.9],[1707955200000,247.3],[1708041600000,254.3],[1708300800000,258],[1708387200000,255.4],[1708473600000,258.3],[1708560000000,255.7],[1708646400000,258.8],[1708905600000,256.2],[1708992000000,256.4],[1709078400000,253.6],[1709164800000,255.5],[1709251200000,258.3],[1709510400000,257.1],[1709596800000,253.8],[1709683200000,256.2],[1709769600000,261.7],[1709856000000,263.8],[1710115200000,260.4],[1710201600000,264.8],[1710288000000,266],[1710374400000,265.8],[1710460800000,263.5],[1710720000000,264.7],[1710806400000,263.5],[1710892800000,266.8],[1710979200000,272],[1711065600000,270.4],[1711324800000,267.7],[1711411200000,269.4],[1711497600000,267.1],[1711584000000,268.6],[1712016000000,262.1],[1712102400000,264],[1712188800000,268.9],[1712275200000,265.5],[1712534400000,266.7],[1712620800000,266.4],[1712707200000,264.8],[1712793600000,267.8],[1712880000000,263.4],[1713139200000,263.4],[1713225600000,261.8],[1713312000000,259.1],[1713398400000,261.1],[1713484800000,255.9],[1713744000000,257.5],[1713830400000,257.7],[1713916800000,259.5],[1714003200000,256.4],[1714089600000,264.2],[1714348800000,264.1],[1714435200000,263.3],[1714608000000,263.3],[1714694400000,269.3],[1714953600000,269.8],[1715040000000,274],[1715126400000,276],[1715299200000,278.1],[1715558400000,278.6],[1715644800000,278.2],[1715731200000,283.4],[1715817600000,281.4],[1715904000000,281.7],[1716249600000,282.4],[1716336000000,281.5],[1716422400000,283.9],[1716508800000,283.7],[1716768000000,284.8],[1716854400000,276.1],[1716940800000,275],[1717027200000,276.4],[1717113600000,272.9],[1717372800000,270.9],[1717459200000,269.2],[1717545600000,272.8],[1717632000000,273.5],[1717718400000,270.9],[1717977600000,270.2],[1718064000000,268.8],[1718150400000,271.5],[1718236800000,263],[1718323200000,255.9],[1718582400000,254.1],[1718668800000,256.1],[1718755200000,256.7],[1718841600000,260.4],[1718928000000,255.4],[1719187200000,257.2],[1719273600000,257.1],[1719360000000,260],[1719446400000,260.1],[1719532800000,257.2],[1719792000000,255.1],[1719878400000,255.3],[1719964800000,255.8],[1720051200000,260.5],[1720137600000,259.2],[1720396800000,258.6],[1720483200000,257.6],[1720569600000,259],[1720656000000,262.3],[1720742400000,265.5],[1721001600000,261.1],[1721088000000,262.8],[1721174400000,262.5],[1721260800000,265.4],[1721347200000,262.3],[1721606400000,264.3],[1721692800000,265.9],[1721779200000,262],[1721865600000,258.5],[1721952000000,262],[1722211200000,263.7],[1722297600000,269.1],[1722384000000,266.8],[1722556800000,248.4],[1722816000000,242.6],[1722902400000,240.2],[1722988800000,248.4],[1723075200000,247],[1723161600000,247.3],[1723420800000,247.4],[1723507200000,248.6],[1723593600000,251.5],[1723680000000,256.5],[1723766400000,257.8],[1724025600000,259.9],[1724112000000,260.7],[1724198400000,260.4],[1724284800000,264.6],[1724371200000,266.9],[1724630400000,266.9],[1724716800000,266.2],[1724803200000,266.5],[1724889600000,270.8],[1724976000000,272],[1725235200000,272.8],[1725321600000,270.3],[1725408000000,266.3],[1725494400000,262.3],[1725580800000,259],[1725840000000,263.2],[1725926400000,263.1],[1726012800000,261.9],[1726099200000,264.6],[1726185600000,267],[1726444800000,267.6],[1726531200000,272],[1726617600000,267.8],[1726704000000,276.2],[1726790400000,268.9],[1727049600000,269.9],[1727136000000,271.3],[1727222400000,276.9],[1727308800000,279.3],[1727395200000,281.6],[1727654400000,280.1],[1727740800000,277.8],[1727827200000,278],[1727913600000,267.1],[1728000000000,265.2],[1728259200000,263.7],[1728345600000,262.1],[1728432000000,261],[1728518400000,256],[1728604800000,255.7],[1728864000000,257.7],[1728950400000,256],[1729036800000,255.1],[1729123200000,254.6],[1729209600000,255],[1729468800000,252.2],[1729555200000,250.7],[1729641600000,247.5],[1729728000000,248],[1729814400000,247.1],[1730073600000,251.2],[1730160000000,247.2],[1730246400000,242.7],[1730332800000,240.5],[1730419200000,242.9],[1730678400000,242],[1730764800000,242.2],[1730851200000,240.8],[1730937600000,246.4],[1731024000000,240.1],[1731283200000,245.1],[1731369600000,239.1],[1731456000000,236.7],[1731542400000,237.8],[1731628800000,235.4],[1731888000000,234.1],[1731974400000,231.5],[1732060800000,229.8],[1732147200000,229],[1732233600000,231.4],[1732492800000,231.2],[1732579200000,228.6],[1732665600000,226.6],[1732752000000,228.3],[1732838400000,228.1],[1733097600000,232.3],[1733184000000,235.8],[1733270400000,235.6],[1733356800000,232.8],[1733443200000,233.6],[1733702400000,235.5],[1733788800000,230.6],[1733875200000,232],[1733961600000,230.6],[1734048000000,228.2],[1734307200000,226.5],[1734393600000,226.2],[1734480000000,223.1],[1734566400000,218.6],[1734652800000,213.2],[1734912000000,215.5],[1735257600000,216.6],[1735516800000,215.8],[1735862400000,212.9],[1736121600000,217.7],[1736208000000,216.9],[1736294400000,218.1],[1736380800000,217.2],[1736467200000,218],[1736726400000,217.4],[1736812800000,218.8],[1736899200000,221.1],[1736985600000,222.1],[1737072000000,224.6],[1737331200000,227.2],[1737417600000,227],[1737504000000,228.4],[1737590400000,228.6],[1737676800000,231.5],[1737936000000,232.7],[1738022400000,232.6],[1738108800000,231.8],[1738195200000,234],[1738281600000,233.3],[1738540800000,227.6],[1738627200000,228.2],[1738713600000,227.1],[1738800000000,233.3],[1738886400000,231.1],[1739145600000,232.2],[1739232000000,233.7],[1739318400000,234.3],[1739404800000,240.4],[1739491200000,242.1],[1739750400000,240.2],[1739836800000,239.7],[1739923200000,234.6],[1740009600000,235.8],[1740096000000,237.8],[1740355200000,232.4],[1740441600000,228.8],[1740528000000,231],[1740614400000,227.4],[1740700800000,228.7],[1740960000000,231.8],[1741046400000,220.8],[1741132800000,238.4],[1741219200000,238.3],[1741305600000,234.9],[1741564800000,232.1],[1741651200000,227.5],[1741737600000,230.7],[1741824000000,229.3],[1741910400000,233.6],[1742169600000,232.8],[1742256000000,230.9],[1742342400000,230.4],[1742428800000,231.2],[1742515200000,225.6],[1742774400000,227],[1742860800000,228.2],[1742947200000,227.1],[1743033600000,220.6],[1743120000000,218.1],[1743379200000,213.2],[1743465600000,213.7],[1743552000000,213.3],[1743638400000,203.6],[1743724800000,196],[1743984000000,183.25],[1744070400000,189.05],[1744156800000,182.85],[1744243200000,191.65],[1744329600000,193.05],[1744588800000,197.7],[1744675200000,198.55],[1744761600000,196],[1744848000000,195.55],[1745280000000,193.5],[1745366400000,197.8],[1745452800000,202.3],[1745539200000,205.5],[1745798400000,206],[1745884800000,204.6],[1745971200000,205.8],[1746144000000,209.3],[1746403200000,208.2],[1746489600000,206.8],[1746576000000,204.2],[1746662400000,206.3],[1746748800000,207.1],[1747008000000,213.8],[1747094400000,218.5],[1747180800000,220.6],[1747267200000,218.5],[1747353600000,221],[1747612800000,221.3],[1747699200000,224.1],[1747785600000,220.2],[1747872000000,218.4],[1747958400000,218.1],[1748217600000,222.8],[1748304000000,222.9],[1748390400000,220.5],[1748563200000,219.7],[1748822400000,216.6],[1748908800000,217.7],[1748995200000,218.7],[1749081600000,218.8],[1749168000000,219.3],[1749513600000,221.5],[1749600000000,220],[1749686400000,217.3],[1749772800000,209],[1750032000000,214],[1750118400000,215.6],[1750204800000,215.8],[1750291200000,212.4],[1750377600000,211.5],[1750636800000,212.2],[1750723200000,220.1],[1750809600000,215.8],[1750896000000,215.5],[1750982400000,219.9],[1751241600000,215.4],[1751328000000,214.1],[1751414400000,215],[1751500800000,210.7],[1751587200000,208.5],[1751846400000,208],[1751932800000,207.8],[1752019200000,206.7],[1752105600000,211.2],[1752192000000,206],[1752451200000,203.8],[1752537600000,204.4],[1752624000000,201.5],[1752710400000,203.5],[1752796800000,202.2],[1753056000000,202.8],[1753142400000,200.1],[1753228800000,204.3],[1753315200000,206.4],[1753401600000,208.6],[1753660800000,206.5],[1753747200000,198.95],[1753833600000,197],[1753920000000,192.6],[1754265600000,190],[1754352000000,189.5],[1754438400000,189.7],[1754524800000,192.1],[1754611200000,193],[1754870400000,190.1],[1754956800000,190.3],[1755043200000,189.5],[1755129600000,189.1],[1755216000000,189.1],[1755475200000,188.1],[1755561600000,192.1],[1755648000000,190.8],[1755734400000,188.65],[1755820800000,190.45],[1756080000000,189.7],[1756166400000,187.85],[1756252800000,186.75],[1756339200000,187.5],[1756425600000,185.5],[1756684800000,185.25],[1756771200000,180.9],[1756857600000,182.4],[1756944000000,184.15],[1757030400000,185.4],[1757289600000,187.2],[1757376000000,185.65],[1757462400000,184.3],[1757548800000,185.45],[1757635200000,184.95],[1757894400000,183.75],[1757980800000,182.65],[1758067200000,181.5],[1758153600000,182.6],[1758240000000,180],[1758499200000,177.8],[1758585600000,178],[1758672000000,173.85],[1758758400000,173.05],[1758844800000,174.5],[1759104000000,177.05],[1759190400000,177.1],[1759276800000,178.15],[1759363200000,178.3],[1759449600000,180.6],[1759708800000,179.6],[1759795200000,179.5],[1759881600000,173.1],[1759968000000,173.25],[1760054400000,171.15],[1760313600000,172.9],[1760400000000,172.3],[1760486400000,175.6],[1760572800000,176.55],[1760659200000,175],[1760918400000,175.55],[1761004800000,176.25],[1761091200000,176.9],[1761177600000,176.95],[1761264000000,176],[1761523200000,168.5],[1761609600000,158.55],[1761696000000,158.1],[1761782400000,157.1],[1761868800000,157.2],[1762128000000,151.2],[1762214400000,149.5],[1762300800000,152.55],[1762387200000,152.35],[1762473600000,152.2],[1762732800000,152.25],[1762819200000,157.1],[1762905600000,157.8],[1762992000000,155.6],[1763078400000,155.25],[1763337600000,151.95],[1763424000000,148.2],[1763510400000,149.75],[1763596800000,150.35],[1763683200000,150.8],[1763942400000,151.9],[1764028800000,157.85],[1764115200000,158],[1764201600000,158.05],[1764288000000,158.25],[1764547200000,157.15],[1764633600000,156.5],[1764720000000,155.15],[1764806400000,156.5],[1764892800000,160.25],[1765152000000,158.25],[1765238400000,157.25],[1765324800000,157.7],[1765411200000,159.3],[1765497600000,159.75],[1765756800000,162.55],[1765843200000,163],[1765929600000,161.35],[1766016000000,163.7],[1766102400000,162.5],[1766361600000,162.35],[1766448000000,161.7],[1766966400000,162.65],[1767052800000,162.6],[1767571200000,163.7],[1767657600000,163.35],[1767744000000,163.35],[1767830400000,162.5],[1767916800000,165],[1768176000000,164.75],[1768262400000,149.1],[1768348800000,150.95],[1768435200000,154.2],[1768521600000,150.2],[1768780800000,148.25],[1768867200000,146.2],[1768953600000,147.65],[1769040000000,148.8],[1769126400000,147.4],[1769385600000,146.85],[1769472000000,147.45],[1769558400000,148.1],[1769644800000,148.6],[1769731200000,148.3],[1769990400000,150.15],[1770076800000,151.25],[1770163200000,155.6],[1770249600000,154.7],[1770336000000,156],[1770595200000,155.3],[1770681600000,157],[1770768000000,157.5],[1770854400000,156.6],[1770940800000,156.3],[1771200000000,154.1],[1771286400000,153.95],[1771372800000,152.45],[1771459200000,152.75],[1771545600000,158.15],[1771804800000,155.95],[1771891200000,158.2],[1771977600000,160.5],[1772064000000,157.45],[1772150400000,159.5],[1772409600000,157.4],[1772496000000,151.55],[1772582400000,151.7],[1772668800000,147.1],[1772755200000,141.75],[1773014400000,138.55],[1773100800000,140.9],[1773187200000,139.4],[1773273600000,137.15],[1773360000000,134.1],[1773619200000,133.75],[1773705600000,135.3],[1773792000000,135.25],[1773878400000,126.35],[1773964800000,126.9],[1774224000000,128.4],[1774310400000,130.6],[1774396800000,133.4],[1774483200000,129.95],[1774569600000,128.5],[1774828800000,130.05],[1774915200000,129.9],[1775001600000,132.2],[1775088000000,131.4],[1775520000000,128.85],[1775606400000,136.3],[1775692800000,136.45],[1775779200000,138.5],[1776038400000,137.25],[1776124800000,148.15],[1776211200000,148.65],[1776297600000,150.6],[1776384000000,157.2],[1776643200000,152.15],[1776729600000,152.1],[1776816000000,148.5],[1776902400000,147.5],[1776988800000,144.65],[1777248000000,145.35],[1777334400000,144.35],[1777420800000,143],[1777507200000,143.7],[1777852800000,142.5],[1777939200000,141.8],[1778025600000,146.5],[1778112000000,145.4],[1778198400000,144.2],[1778457600000,142.65],[1778544000000,140.1],[1778630400000,140.95],[1778803200000,138.5],[1779062400000,139.5],[1779148800000,140],[1779235200000,140.05],[1779321600000,142.7],[1779408000000,147],[1779753600000,149.6],[1779840000000,153.5],[1779926400000,152.4],[1780012800000,153.3],[1780272000000,149],[1780358400000,151.4],[1780444800000,150.85],[1780531200000,149.55],[1780617600000,149.35],[1780876800000,148],[1780963200000,150.9],[1781049600000,149.6],[1781136000000,146.5],[1781222400000,155.15],[1781481600000,158.35],[1781568000000,159.45],[1781654400000,160.8],[1781740800000,165.5],[1781827200000,163.65],[1782086400000,163.6],[1782172800000,161.05],[1782259200000,164.75],[1782345600000,168],[1782432000000,167.6],[1782691200000,163.4],[1782777600000,166.75],[1782864000000,168.75],[1782950400000,172.7],[1783036800000,174.65],[1783296000000,172.25],[1783382400000,170.95],[1783468800000,162.25],[1783555200000,161.15],[1783641600000,162.75],[1783900800000,159.55],[1783987200000,158.65],[1784073600000,161.85],[1784160000000,159.8],[1784246400000,158.4],[1784505600000,155.4],[1784592000000,156],[1784678400000,157.6],[1784764800000,154],[1784851200000,155.85],[1785110400000,161.25],[1785196800000,177],[1785283200000,179.45],[1785369600000,179.85],[1785456000000,181.85],[1785715200000,187.25],[1785801600000,190.5],[1785888000000,195.5],[1785974400000,191.3],[1786060800000,194],[1786320000000,193.55],[1786406400000,193.55],[1786492800000,193.1],[1786579200000,191.15],[1786665600000,190.85],[1786924800000,188.75],[1787011200000,184.85],[1787097600000,185.15],[1787184000000,183.95],[1787270400000,185.8],[1787529600000,187.5],[1787616000000,190.35],[1787702400000,193.1],[1787788800000,191.55],[1787875200000,193],[1788134400000,192.05],[1788220800000,189.55],[1788307200000,187.55],[1788393600000,189.3],[1788480000000,191.95],[1788739200000,193.35],[1788825600000,193.95],[1788912000000,187.95],[1788998400000,185.3],[1789084800000,185],[1789344000000,180.85],[1789430400000,179.75],[1789516800000,182.8],[1789603200000,184.7],[1789689600000,182.45],[1789948800000,185.5],[1790035200000,188.9],[1790121600000,185],[1790208000000,182.1],[1790294400000,183.1],[1790553600000,185.6],[1790640000000,185.35],[1790726400000,184],[1790812800000,179.15],[1790899200000,183.8],[1791158400000,175],[1791244800000,175.5],[1791331200000,173.75],[1791417600000,170.85],[1791504000000,173.8],[1791763200000,174.75],[1791849600000,176.5],[1791936000000,178.15],[1792022400000,181.35],[1792108800000,182.55],[1792368000000,183.3],[1792454400000,184.5],[1792540800000,185.7],[1792627200000,184.5],[1792713600000,180.2],[1792972800000,176.2],[1793059200000,175.25],[1793145600000,176.2],[1793232000000,178.35],[1793318400000,179.1],[1793577600000,184.75],[1793664000000,183.05],[1793750400000,186.4],[1793836800000,188.75],[1793923200000,185.25],[1794182400000,191.35],[1794268800000,194],[1794355200000,194.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}