{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sika N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,71.687197671],[1478217600000,71.13349756],[1478476800000,72.908564582],[1478563200000,73.177047969],[1478649600000,75.983131863],[1478736000000,76.729498679],[1478822400000,74.981514996],[1479081600000,74.285014857],[1479168000000,74.114714823],[1479254400000,74.265764853],[1479340800000,75.540465108],[1479427200000,75.582815117],[1479686400000,75.065415013],[1479772800000,74.248831516],[1479859200000,73.974764795],[1479945600000,74.971964994],[1480032000000,75.647448463],[1480291200000,75.158231698],[1480377600000,74.875698308],[1480464000000,75.388015078],[1480550400000,75.809798495],[1480636800000,75.665115133],[1480896000000,75.889631845],[1480982400000,75.337898401],[1481068800000,75.341248402],[1481155200000,75.754881818],[1481241600000,75.68199847],[1481500800000,74.080031483],[1481587200000,74.418948217],[1481673600000,74.255864851],[1481760000000,74.109131488],[1481846400000,73.881614776],[1482105600000,74.759081618],[1482192000000,75.36778174],[1482278400000,75.181365036],[1482364800000,75.58154845],[1482451200000,75.670981801],[1482796800000,75.539148441],[1482883200000,75.921598518],[1482969600000,75.847281836],[1483056000000,75.814798496],[1483315200000,75.807631828],[1483401600000,75.975848529],[1483488000000,75.421365084],[1483574400000,75.286798391],[1483660800000,74.213781509],[1483920000000,74.462848226],[1484006400000,74.061081479],[1484092800000,74.772364954],[1484179200000,74.357731538],[1484265600000,74.584131583],[1484524800000,74.172931501],[1484611200000,73.906214781],[1484697600000,74.326298199],[1484784000000,74.360564872],[1484870400000,74.576281582],[1485129600000,74.997965],[1485216000000,75.98459853],[1485302400000,77.725032212],[1485388800000,78.86543244],[1485475200000,79.273015855],[1485734400000,80.152232697],[1485820800000,80.624716125],[1485907200000,80.756382818],[1485993600000,81.068349547],[1486080000000,81.683716337],[1486339200000,81.671416334],[1486425600000,81.835033034],[1486512000000,82.727533212],[1486598400000,83.076233282],[1486684800000,84.048933476],[1486944000000,84.100600153],[1487030400000,83.489400031],[1487116800000,84.691650272],[1487203200000,84.1666835],[1487289600000,84.171083501],[1487548800000,84.348150203],[1487635200000,84.434133553],[1487721600000,84.705666941],[1487808000000,85.062950346],[1487894400000,87.430050819],[1488153600000,88.404401014],[1488240000000,88.146334296],[1488326400000,87.225417445],[1488412800000,87.176834102],[1488499200000,86.779917356],[1488758400000,86.669417334],[1488844800000,87.603367521],[1488931200000,88.399034346],[1489017600000,88.035284274],[1489104000000,88.45126769],[1489363200000,90.44896809],[1489449600000,90.133368027],[1489536000000,90.645301462],[1489622400000,91.072934881],[1489708800000,90.957634858],[1489968000000,91.241484915],[1490054400000,89.511951236],[1490140800000,91.027068205],[1490227200000,91.181768236],[1490313600000,92.015168403],[1490572800000,91.708485008],[1490659200000,92.670001867],[1490745600000,93.333352],[1490832000000,93.79791876],[1490918400000,93.28440199],[1491177600000,94.118052157],[1491264000000,94.245418849],[1491350400000,92.987551931],[1491436800000,94.496685566],[1491523200000,94.988685664],[1491782400000,96.030785873],[1491868800000,97.90086958],[1491955200000,98.846653103],[1492041600000,97.623652858],[1492473600000,95.55016911],[1492560000000,95.500752433],[1492646400000,96.159619232],[1492732800000,95.362369072],[1492992000000,95.848202503],[1493078400000,95.879819176],[1493164800000,97.674636202],[1493251200000,97.586969517],[1493337600000,97.162952766],[1493683200000,98.427319685],[1493769600000,97.860969572],[1493856000000,98.366053007],[1493942400000,99.490219898],[1494201600000,100.030703339],[1494288000000,98.334869667],[1494374400000,97.345036136],[1494460800000,96.304452594],[1494547200000,92.695985206],[1494806400000,94.726902279],[1494892800000,95.883585843],[1494979200000,93.142101962],[1495065600000,94.523635571],[1495152000000,96.071652548],[1495411200000,92.350701803],[1495497600000,93.197551973],[1495584000000,94.057218811],[1495670400000,94.31698553],[1495756800000,94.930502319],[1496016000000,93.878885442],[1496102400000,93.505868701],[1496188800000,95.095235686],[1496275200000,95.877302509],[1496361600000,96.449452623],[1496620800000,96.360252605],[1496707200000,96.837452701],[1496793600000,96.361752606],[1496880000000,96.011185869],[1496966400000,96.551702644],[1497225600000,95.560202445],[1497312000000,96.614019323],[1497398400000,95.915819183],[1497484800000,95.221235711],[1497571200000,96.860636039],[1497830400000,97.744919549],[1497916800000,97.098536086],[1498003200000,98.293552992],[1498089600000,97.770436221],[1498176000000,97.468069494],[1498435200000,96.267202587],[1498521600000,94.51503557],[1498608000000,94.194268839],[1498694400000,93.051351944],[1498780800000,93.381918676],[1499040000000,93.882035443],[1499126400000,93.595868719],[1499212800000,94.90111898],[1499299200000,93.463952026],[1499385600000,93.573035381],[1499644800000,93.951952124],[1499731200000,92.957535258],[1499817600000,95.343435735],[1499904000000,96.168019234],[1499990400000,96.936419387],[1500249600000,96.96523606],[1500336000000,97.01663607],[1500422400000,97.759069552],[1500508800000,97.541652842],[1500595200000,96.995169399],[1500854400000,97.365102806],[1500940800000,97.037536074],[1501027200000,97.611669522],[1501113600000,98.093586285],[1501200000000,96.847452703],[1501459200000,96.571869314],[1501545600000,97.126969425],[1501632000000,95.840535835],[1501718400000,97.059536079],[1501804800000,97.510886169],[1502064000000,96.351635937],[1502150400000,96.527335972],[1502236800000,96.813902696],[1502323200000,95.991335865],[1502409600000,96.122602558],[1502668800000,97.088836084],[1502755200000,96.98255273],[1502841600000,97.601402854],[1502928000000,99.171536501],[1503014400000,97.210552775],[1503273600000,97.862402906],[1503360000000,97.821802898],[1503446400000,97.817752897],[1503532800000,98.236752981],[1503619200000,97.572336181],[1503878400000,96.513769303],[1503964800000,96.953852724],[1504051200000,97.329419466],[1504137600000,98.596019719],[1504224000000,99.629086592],[1504483200000,99.856969971],[1504569600000,99.03450314],[1504656000000,98.909736449],[1504742400000,100.720336811],[1504828800000,100.945453522],[1505088000000,102.518003837],[1505174400000,103.0000206],[1505260800000,102.781387223],[1505347200000,102.575470515],[1505433600000,102.86878724],[1505692800000,103.44947069],[1505779200000,103.377870676],[1505865600000,103.638237394],[1505952000000,103.230653979],[1506038400000,104.558870912],[1506297600000,104.959920992],[1506384000000,104.533770907],[1506470400000,104.180370836],[1506556800000,104.508970902],[1506643200000,104.496937566],[1506729600000,104.496937566],[1506902400000,106.240537915],[1506988800000,106.261804586],[1507075200000,107.355704804],[1507161600000,105.477887762],[1507248000000,103.720037411],[1507334400000,103.10052062],[1507507200000,102.596320519],[1507593600000,103.441004022],[1507680000000,103.180237303],[1507766400000,104.277687522],[1507852800000,103.549804043],[1507939200000,103.272737321],[1508112000000,101.935320387],[1508198400000,101.88145371],[1508284800000,102.216970443],[1508371200000,101.411336949],[1508457600000,102.791553892],[1508544000000,102.169787101],[1508716800000,102.96693726],[1508803200000,102.26688712],[1508889600000,102.786703891],[1508976000000,99.875969975],[1509062400000,106.026121205],[1509148800000,105.950504523],[1509321600000,103.716570743],[1509408000000,104.771387621],[1509494400000,104.230737513],[1509580800000,105.080321016],[1509667200000,105.592821119],[1509753600000,105.707404475],[1509926400000,106.325787932],[1510012800000,105.709604475],[1510099200000,106.204671241],[1510185600000,104.346187536],[1510272000000,104.451754224],[1510358400000,104.288670858],[1510531200000,105.259937719],[1510617600000,104.302720861],[1510704000000,103.254770651],[1510790400000,104.338037534],[1510876800000,104.922170984],[1510963200000,105.36548774],[1511136000000,107.912521583],[1511222400000,107.606504855],[1511308800000,106.693971339],[1511395200000,106.661554666],[1511481600000,106.894221379],[1511568000000,106.594971319],[1511654400000,106.594971319],[1511740800000,107.6662882],[1511827200000,106.792854692],[1511913600000,108.655305064],[1512000000000,107.749354883],[1512086400000,107.877704909],[1512172800000,107.911271582],[1512259200000,107.911271582],[1512345600000,106.619921324],[1512432000000,107.451604824],[1512518400000,107.619121524],[1512604800000,108.784921757],[1512691200000,107.057321411],[1512777600000,107.057321411],[1512864000000,107.057321411],[1512950400000,107.410804815],[1513036800000,108.037904941],[1513123200000,108.790021758],[1513209600000,108.707621742],[1513296000000,108.822138431],[1513382400000,108.554521711],[1513468800000,108.554521711],[1513555200000,111.608855655],[1513641600000,108.638871728],[1513728000000,109.610438589],[1513814400000,110.053572011],[1513900800000,110.458488758],[1514332800000,111.041872208],[1514419200000,111.911322382],[1514505600000,110.500888767],[1514851200000,109.805805294],[1514937600000,111.30182226],[1515024000000,112.500189167],[1515110400000,113.416522683],[1515283200000,114.176272835],[1515369600000,115.558223112],[1515456000000,118.333523667],[1515542400000,117.458190158],[1515628800000,117.562690179],[1515715200000,117.583523517],[1515888000000,116.741406682],[1515974400000,116.91669005],[1516060800000,116.276823255],[1516147200000,117.451490157],[1516233600000,117.492940165],[1516320000000,117.898990246],[1516492800000,117.898990246],[1516579200000,118.555573711],[1516665600000,117.0000234],[1516752000000,117.345590136],[1516838400000,117.389690145],[1516924800000,117.582323516],[1517011200000,117.582323516],[1517097600000,117.582323516],[1517184000000,118.777807089],[1517270400000,116.027806539],[1517356800000,116.008356535],[1517443200000,114.769872954],[1517529600000,112.944472589],[1517616000000,109.367705207],[1517702400000,108.768255087],[1517788800000,107.208771442],[1517875200000,108.581171716],[1517961600000,109.063905146],[1518048000000,109.75002195],[1518134400000,106.1666879],[1518220800000,107.68365487],[1518393600000,108.6666884],[1518480000000,108.604671721],[1518566400000,109.602188587],[1518652800000,111.763472353],[1518739200000,112.41668915],[1518825600000,112.012855736],[1518912000000,112.012855736],[1518998400000,110.017822004],[1519084800000,111.812522363],[1519171200000,112.345355802],[1519257600000,111.929722386],[1519344000000,111.543155642],[1519430400000,111.846605703],[1519516800000,111.846605703],[1519603200000,113.363656006],[1519689600000,111.950505723],[1519776000000,111.70112234],[1519862400000,107.625021525],[1519948800000,106.795921359],[1520035200000,106.31868793],[1520121600000,106.31868793],[1520208000000,107.64872153],[1520294400000,107.695738206],[1520380800000,107.607154855],[1520467200000,109.082638483],[1520553600000,109.856621971],[1520640000000,110.142505362],[1520726400000,110.690872138],[1520812800000,109.394371879],[1520899200000,109.543705242],[1520985600000,107.6666882],[1521072000000,108.438421688],[1521158400000,108.714571743],[1521244800000,107.856538238],[1521331200000,107.856538238],[1521417600000,106.110871222],[1521504000000,105.986187864],[1521590400000,105.96473786],[1521676800000,104.510687569],[1521763200000,103.125020625],[1521849600000,103.263803986],[1521936000000,103.263803986],[1522022400000,103.720987411],[1522108800000,103.159887299],[1522195200000,105.05102101],[1522281600000,106.152437897],[1522713600000,105.536454441],[1522800000000,103.866470773],[1522886400000,105.000021],[1522972800000,105.1666877],[1523059200000,103.471604028],[1523145600000,103.471604028],[1523232000000,103.61708739],[1523318400000,104.032720807],[1523404800000,101.767520354],[1523491200000,102.640353861],[1523577600000,102.25002045],[1523664000000,101.73530368],[1523750400000,100.518153437],[1523836800000,102.349403803],[1523923200000,103.236403981],[1524009600000,104.656170931],[1524096000000,103.524054038],[1524182400000,102.125887092],[1524268800000,101.954553724],[1524355200000,101.954553724],[1524441600000,102.619570524],[1524528000000,100.959153525],[1524614400000,99.206269841],[1524700800000,101.103770221],[1524787200000,101.655803664],[1524873600000,101.062520213],[1524960000000,101.062520213],[1525046400000,101.904520381],[1525219200000,99.866269973],[1525305600000,100.093153352],[1525392000000,100.958353525],[1525478400000,101.095786886],[1525564800000,101.095786886],[1525651200000,103.1666873],[1525737600000,104.0000208],[1525824000000,104.771620954],[1525910400000,104.937754321],[1525996800000,113.0000226],[1526083200000,112.850139237],[1526169600000,112.850139237],[1526256000000,115.838539834],[1526342400000,114.530039573],[1526428800000,115.576856449],[1526515200000,114.341189535],[1526601600000,114.21443951],[1526688000000,114.237239514],[1526774400000,114.237239514],[1526860800000,114.013589469],[1526947200000,114.112472822],[1527033600000,113.218372644],[1527120000000,112.698539206],[1527206400000,114.3333562],[1527292800000,114.299606193],[1527379200000,114.299606193],[1527465600000,116.0000232],[1527552000000,115.29767306],[1527638400000,114.507539568],[1527724800000,114.258022852],[1527811200000,115.375023075],[1527897600000,115.318473064],[1527984000000,115.318473064],[1528070400000,115.15212303],[1528156800000,116.967623394],[1528243200000,118.063156946],[1528329600000,117.564123513],[1528416000000,118.070740281],[1528502400000,118.645373729],[1528588800000,118.645373729],[1528675200000,122.180191103],[1528761600000,124.124024825],[1529020800000,124.882],[1529107200000,125.5],[1529193600000,124],[1529280000000,123.527],[1529366400000,118.941],[1529452800000,118.567],[1529539200000,117.964],[1529625600000,118.051],[1529884800000,115.492],[1529971200000,115.887],[1530057600000,116.3],[1530144000000,116.5],[1530230400000,117.94],[1530489600000,116.396],[1530576000000,115.6],[1530662400000,115.469],[1530748800000,116.315],[1530835200000,114.822],[1530921600000,114.822],[1531008000000,114.822],[1531094400000,116.496],[1531180800000,118.653],[1531267200000,116.167],[1531353600000,117.26],[1531440000000,117.161],[1531526400000,117.161],[1531612800000,117.161],[1531699200000,118.081],[1531785600000,117.523],[1531872000000,120.547],[1531958400000,119.648],[1532044800000,121.1],[1532131200000,120.146],[1532217600000,120.146],[1532304000000,120.1952],[1532390400000,119.867],[1532476800000,121.34],[1532563200000,123.616],[1532649600000,122.862],[1532736000000,121.638],[1532822400000,121.638],[1532908800000,120.245],[1532995200000,121.041],[1533081600000,121.039],[1533168000000,122.633],[1533254400000,123.542],[1533340800000,123.18],[1533427200000,123.18],[1533513600000,122.207],[1533600000000,121.439],[1533686400000,121.34],[1533772800000,121.874],[1533859200000,122.721],[1533945600000,121.539],[1534032000000,121.539],[1534118400000,121.888],[1534204800000,122.434],[1534291200000,120.719],[1534377600000,121.638],[1534464000000,121.635],[1534550400000,121.986],[1534636800000,121.986],[1534723200000,122.896],[1534809600000,122.232],[1534896000000,120.838],[1534982400000,122.033],[1535068800000,122],[1535155200000,121.485],[1535241600000,121.485],[1535328000000,123.999],[1535414400000,125.17],[1535500800000,128.992],[1535587200000,129.775],[1535673600000,127.31],[1535760000000,127.31],[1535846400000,127.31],[1535932800000,127.867],[1536019200000,126.638],[1536105600000,122.829],[1536192000000,122.86],[1536278400000,122.395],[1536364800000,121.734],[1536451200000,121.734],[1536537600000,121.924],[1536624000000,122.461],[1536710400000,124.423],[1536796800000,124.367],[1536883200000,124.921],[1536969600000,124.921],[1537056000000,124.921],[1537142400000,124.97],[1537228800000,125.817],[1537315200000,125],[1537401600000,129.404],[1537488000000,127.982],[1537574400000,127.086],[1537660800000,127.086],[1537747200000,125.0011],[1537833600000,124.97],[1537920000000,125.933],[1538006400000,126.6],[1538092800000,125.3],[1538179200000,125.219],[1538265600000,125.219],[1538352000000,128.3],[1538438400000,127.276],[1538524800000,127.091],[1538611200000,122.158],[1538697600000,123.047],[1538784000000,123.921],[1538870400000,122.879],[1538956800000,120.757],[1539043200000,118.2],[1539129600000,117.3],[1539216000000,112.533],[1539302400000,110.51],[1539388800000,110.681],[1539475200000,110.681],[1539561600000,108.839],[1539648000000,111.975],[1539734400000,112.133],[1539820800000,107.146],[1539907200000,106.1],[1539993600000,105.204],[1540080000000,105.204],[1540166400000,106.631],[1540252800000,103.657],[1540339200000,99.2645],[1540425600000,108.333],[1540512000000,106.178],[1540598400000,107.356],[1540684800000,106.453],[1540771200000,108.292],[1540857600000,109.967],[1540944000000,112.8],[1541030400000,113.121],[1541116800000,116.127],[1541203200000,115.859],[1541289600000,115.859],[1541376000000,114.25],[1541462400000,113.727],[1541548800000,115.286],[1541635200000,112.523],[1541721600000,113.27],[1541808000000,113.27],[1541894400000,113.27],[1541980800000,111.079],[1542067200000,114.35],[1542153600000,112.176],[1542240000000,114.1],[1542326400000,110.7],[1542412800000,110.801],[1542499200000,110.801],[1542585600000,111.575],[1542672000000,106.453],[1542758400000,107.752],[1542844800000,107.701],[1542931200000,108.089],[1543017600000,107.301],[1543104000000,107.301],[1543190400000,109.69],[1543276800000,107.4],[1543363200000,108.695],[1543449600000,109.292],[1543536000000,109.758],[1543622400000,109.989],[1543708800000,110.869],[1543795200000,112.3],[1543881600000,108.482],[1543968000000,109.989],[1544054400000,108.133],[1544140800000,109.167],[1544227200000,108.297],[1544313600000,108.297],[1544400000000,106.027],[1544486400000,108.393],[1544572800000,110.686],[1544659200000,112.333],[1544745600000,110.288],[1544832000000,110.288],[1544918400000,110.288],[1545004800000,106.206],[1545091200000,107.106],[1545177600000,105.611],[1545264000000,103.053],[1545350400000,105.049],[1545868800000,108.677],[1545955200000,109.481],[1546387200000,110.735],[1546473600000,105.903],[1546560000000,109.614],[1546646400000,110.487],[1546732800000,110.487],[1546819200000,111.233],[1546905600000,107.4004],[1546992000000,113.7],[1547078400000,114.966],[1547164800000,114.3],[1547251200000,114.219],[1547337600000,114.219],[1547424000000,113.526],[1547510400000,113.4],[1547596800000,113.224],[1547683200000,116.4],[1547769600000,122.4],[1547856000000,120.54],[1547942400000,123.526],[1548028800000,119.8],[1548115200000,119.267],[1548201600000,115.231],[1548288000000,116.907],[1548374400000,118.3],[1548460800000,118.151],[1548547200000,118.151],[1548633600000,116.997],[1548720000000,116.409],[1548806400000,116.708],[1548892800000,114.967],[1548979200000,114.966],[1549065600000,114.966],[1549152000000,114.966],[1549238400000,116.409],[1549324800000,115.233],[1549411200000,115.264],[1549497600000,113.821],[1549584000000,111.946],[1549670400000,112.477],[1549756800000,112.477],[1549843200000,114.07],[1549929600000,114.12],[1550016000000,116.533],[1550102400000,115.115],[1550188800000,115.3],[1550275200000,114.816],[1550361600000,114.816],[1550448000000,115.712],[1550534400000,115.3],[1550620800000,116.011],[1550707200000,113.722],[1550793600000,118.167],[1550880000000,118.5],[1550966400000,118.5],[1551052800000,117.604],[1551139200000,119.6781],[1551225600000,118.898],[1551312000000,118.101],[1551398400000,120.433],[1551484800000,120.391],[1551571200000,120.391],[1551657600000,121.41],[1551744000000,120.838],[1551830400000,119.9],[1551916800000,119.345],[1552003200000,119],[1552089600000,118.499],[1552176000000,118.499],[1552262400000,118.6],[1552348800000,118.201],[1552435200000,119.097],[1552521600000,120.467],[1552608000000,121.8],[1552694400000,121.187],[1552780800000,121.187],[1552867200000,121.333],[1552953600000,121.933],[1553040000000,122.58],[1553126400000,125.033],[1553212800000,123.908],[1553299200000,123.028],[1553385600000,123.028],[1553472000000,121.784],[1553558400000,121.784],[1553644800000,121.983],[1553731200000,121.834],[1553817600000,124.273],[1553904000000,124.273],[1553990400000,124.273],[1554076800000,126.867],[1554163200000,126.761],[1554249600000,128.716],[1554336000000,128.472],[1554422400000,129.75],[1554508800000,129.428],[1554595200000,129.428],[1554681600000,128.153],[1554768000000,127.805],[1554854400000,128.004],[1554940800000,127.506],[1555027200000,129.099],[1555113600000,129.099],[1555200000000,129.099],[1555286400000,130.4],[1555372800000,132.809],[1555459200000,132.709],[1555545600000,132.77],[1555977600000,134.128],[1556064000000,134.113],[1556150400000,133.207],[1556236800000,134.583],[1556323200000,135.049],[1556409600000,135.049],[1556496000000,135.6],[1556582400000,136.2],[1556755200000,136.7],[1556841600000,136.117],[1556928000000,135.483],[1557014400000,135.348],[1557100800000,134.783],[1557187200000,132.336],[1557273600000,136.65],[1557360000000,134.651],[1557446400000,135.467],[1557532800000,136.009],[1557619200000,136.009],[1557705600000,133.71],[1557792000000,135.776],[1557878400000,137.364],[1557964800000,140.6199],[1558051200000,138.561],[1558137600000,137.588],[1558224000000,137.588],[1558310400000,139.217],[1558396800000,138.148],[1558483200000,138.519],[1558569600000,135.8],[1558656000000,135.503],[1558742400000,135.584],[1558828800000,135.584],[1558915200000,136.15],[1559001600000,134.263],[1559088000000,133.067],[1559174400000,133.125],[1559260800000,133.15],[1559347200000,131.093],[1559433600000,131.119],[1559520000000,131.45],[1559606400000,134.917],[1559692800000,135.359],[1559779200000,135.964],[1559865600000,137.933],[1559952000000,139.119],[1560038400000,138.565],[1560124800000,139.695],[1560211200000,139.716],[1560297600000,139.422],[1560384000000,141.715],[1560470400000,141.867],[1560556800000,141.241],[1560643200000,141.241],[1560729600000,141.864],[1560816000000,148.5],[1560902400000,145.4],[1560988800000,148.867],[1561075200000,147.917],[1561161600000,147.373],[1561248000000,147.373],[1561334400000,149.867],[1561420800000,150.021],[1561507200000,149.3],[1561593600000,150.137],[1561680000000,149.767],[1561766400000,150.607],[1561852800000,150.607],[1561939200000,147.965],[1562025600000,148.997],[1562112000000,151.909],[1562198400000,149.126],[1562284800000,147.358],[1562371200000,146.28],[1562457600000,146.28],[1562544000000,148.036],[1562630400000,143.4],[1562716800000,142.2],[1562803200000,137.25],[1562889600000,139.55],[1562976000000,137.05],[1563062400000,137.05],[1563148800000,138.7],[1563235200000,141.35],[1563321600000,141.35],[1563408000000,138.9],[1563494400000,138.35],[1563580800000,138.15],[1563667200000,138.15],[1563753600000,137.5],[1563840000000,137.4],[1563926400000,138.75],[1564012800000,134.15],[1564099200000,132.8],[1564185600000,130.9],[1564358400000,130.7],[1564444800000,128.8],[1564531200000,130.1],[1564617600000,132.45],[1564704000000,129.4],[1564790400000,129.4],[1564876800000,129.4],[1564963200000,126.85],[1565049600000,127.65],[1565136000000,127.55],[1565222400000,129.45],[1565308800000,126.95],[1565395200000,126.95],[1565481600000,126.95],[1565568000000,129],[1565654400000,127.85],[1565740800000,126.55],[1565827200000,124.05],[1565913600000,125.75],[1566000000000,125.75],[1566086400000,125.75],[1566172800000,127.4],[1566259200000,126.6],[1566345600000,127.65],[1566432000000,126.6],[1566518400000,127.75],[1566604800000,125.2],[1566691200000,125.2],[1566777600000,127.15],[1566864000000,126.05],[1566950400000,124.4],[1567036800000,126.75],[1567123200000,130.2],[1567209600000,129.3],[1567296000000,129.3],[1567382400000,130.25],[1567468800000,130.7],[1567555200000,128.8],[1567641600000,130.65],[1567728000000,132.25],[1567814400000,132],[1567900800000,134.15],[1567987200000,134.9],[1568073600000,134.95],[1568160000000,136.35],[1568246400000,137.8],[1568332800000,137.55],[1568419200000,137.55],[1568505600000,137.55],[1568592000000,137.45],[1568678400000,134.2],[1568764800000,134.8],[1568851200000,136.25],[1568937600000,136.15],[1569024000000,135.3],[1569110400000,135.3],[1569196800000,132.95],[1569283200000,133.8],[1569369600000,130.35],[1569456000000,134.3],[1569542400000,133.25],[1569628800000,132],[1569715200000,132],[1569801600000,132.7],[1569888000000,135.6],[1569974400000,134.1],[1570060800000,134.5],[1570147200000,137.7],[1570233600000,136.1],[1570320000000,136.1],[1570406400000,143.6],[1570492800000,143],[1570579200000,139.9],[1570665600000,139.6],[1570752000000,142.6],[1570838400000,142],[1570924800000,142],[1571011200000,142.8],[1571097600000,143.3],[1571184000000,146.4],[1571270400000,146.3],[1571356800000,145.1],[1571443200000,144.4],[1571529600000,144.4],[1571616000000,146],[1571702400000,146.7],[1571788800000,147.6],[1571875200000,146],[1571961600000,149.9],[1572048000000,147.2],[1572134400000,147.2],[1572220800000,150.6],[1572307200000,152.6],[1572393600000,153.1],[1572480000000,153.4],[1572566400000,154],[1572652800000,153],[1572739200000,153],[1572825600000,156.1],[1572912000000,155.8],[1572998400000,159.4],[1573084800000,157.4],[1573171200000,155.9],[1573257600000,155.9],[1573344000000,155.9],[1573430400000,160.2],[1573516800000,156.9],[1573603200000,156.6],[1573689600000,155.5],[1573776000000,156.8],[1573862400000,155.2],[1573948800000,155.2],[1574035200000,157.8],[1574121600000,158.1],[1574208000000,155],[1574294400000,154.8],[1574380800000,156.5],[1574467200000,155.7],[1574553600000,155.7],[1574640000000,157.5],[1574726400000,163.5],[1574812800000,160.1],[1574899200000,158.8],[1574985600000,158.9],[1575072000000,156.8],[1575158400000,156.8],[1575244800000,155.2],[1575331200000,156.5],[1575417600000,156.5],[1575504000000,159.9],[1575590400000,158.2],[1575676800000,157.2],[1575763200000,157.2],[1575849600000,159.1],[1575936000000,156.5],[1576022400000,160.9],[1576108800000,160.2],[1576195200000,162.1],[1576281600000,161.2],[1576368000000,161.2],[1576454400000,164],[1576540800000,164.4],[1576627200000,165.3],[1576713600000,164.5],[1576800000000,166.6],[1576886400000,165.9],[1576972800000,165.9],[1577059200000,169.5],[1577404800000,168.5],[1577491200000,167.9],[1577577600000,167.9],[1577664000000,169.2],[1577923200000,170],[1578009600000,169.7],[1578096000000,167.7],[1578182400000,167.7],[1578268800000,170.4],[1578355200000,168],[1578441600000,167.7],[1578528000000,164.1],[1578614400000,164.1],[1578700800000,162.4],[1578787200000,162.4],[1578873600000,163.6],[1578960000000,166],[1579046400000,166.8],[1579132800000,164.3],[1579219200000,169.6],[1579305600000,166.9],[1579392000000,166.9],[1579478400000,168.4],[1579564800000,168.7],[1579651200000,170.8],[1579737600000,167.9],[1579824000000,167.5],[1579910400000,167.2],[1579996800000,167.2],[1580083200000,165],[1580169600000,164],[1580256000000,166.6],[1580342400000,163],[1580428800000,160.9],[1580515200000,160.8],[1580601600000,160.8],[1580688000000,166.1],[1580774400000,168],[1580860800000,168.4],[1580947200000,169.1],[1581033600000,167.8],[1581120000000,166.7],[1581206400000,166.7],[1581292800000,170.2],[1581379200000,171],[1581465600000,173.6],[1581552000000,172.6],[1581638400000,176],[1581724800000,173.2],[1581811200000,173.2],[1581897600000,176],[1581984000000,173.6],[1582070400000,174],[1582156800000,178.5],[1582243200000,181.7],[1582329600000,181.7],[1582416000000,185.4],[1582502400000,173.5],[1582588800000,168.7],[1582675200000,174.2],[1582761600000,168.8],[1582848000000,159.1],[1582934400000,159.1],[1583020800000,158.8],[1583107200000,161.9],[1583193600000,171.8],[1583280000000,173.3],[1583366400000,169.8],[1583452800000,158.8],[1583539200000,158.8],[1583625600000,158.8],[1583712000000,150],[1583798400000,152.2],[1583884800000,146.45],[1583971200000,125],[1584057600000,136.95],[1584316800000,129.25],[1584403200000,135.25],[1584489600000,124.6],[1584576000000,129.8],[1584662400000,140],[1584748800000,136],[1584835200000,136],[1584921600000,135],[1585008000000,143.45],[1585094400000,146.3],[1585180800000,147.2],[1585267200000,151.3],[1585526400000,147],[1585612800000,152],[1585699200000,149.25],[1585785600000,141.15],[1585872000000,146.95],[1585958400000,143.2],[1586044800000,143.2],[1586131200000,149.85],[1586217600000,156.7],[1586304000000,152.25],[1586390400000,158.6],[1586822400000,158.3],[1586908800000,151.7],[1586995200000,152.9],[1587081600000,151.3],[1587168000000,151.3],[1587340800000,151.9],[1587427200000,160.9],[1587513600000,156.15],[1587600000000,154.1],[1587686400000,153.45],[1587772800000,152.85],[1587859200000,152.85],[1587945600000,152.3],[1588032000000,152.85],[1588118400000,152.85],[1588204800000,152],[1588550400000,150.2],[1588636800000,151.7],[1588723200000,155.9],[1588809600000,157.4],[1588896000000,158.35],[1588982400000,156.9],[1589068800000,156.9],[1589155200000,157.25],[1589241600000,158.4],[1589328000000,156.8],[1589414400000,155.4],[1589500800000,153.35],[1589587200000,153.35],[1589673600000,153.05],[1589760000000,155.5],[1589846400000,162.5],[1589932800000,166],[1590019200000,166.65],[1590105600000,168.05],[1590192000000,169.4],[1590278400000,166.7],[1590364800000,167.9],[1590451200000,157.95],[1590537600000,156.9],[1590624000000,157.35],[1590710400000,155.55],[1590796800000,154.85],[1590883200000,154.85],[1590969600000,154.6],[1591056000000,160],[1591142400000,160.6],[1591228800000,161.1],[1591315200000,156.3],[1591401600000,155.45],[1591488000000,155.45],[1591574400000,159.6],[1591660800000,158.15],[1591747200000,162.7],[1591833600000,158.8],[1591920000000,157.6],[1592006400000,156.9],[1592092800000,156.6],[1592179200000,157.35],[1592265600000,167.45],[1592352000000,171.7],[1592438400000,172.45],[1592524800000,173.95],[1592611200000,173.6],[1592697600000,173.6],[1592784000000,174.35],[1592870400000,174.15],[1592956800000,168.9],[1593043200000,170.15],[1593129600000,169.2],[1593216000000,169.2],[1593302400000,169.2],[1593388800000,173.2],[1593475200000,171],[1593561600000,170.75],[1593648000000,174.7],[1593734400000,174.4],[1593820800000,172.25],[1593993600000,175],[1594080000000,175.2],[1594166400000,175.45],[1594252800000,175.1],[1594339200000,179.8],[1594425600000,178.05],[1594512000000,178.05],[1594598400000,179.8],[1594684800000,179.05],[1594771200000,181.9],[1594857600000,183.5],[1594944000000,183.3],[1595030400000,181.25],[1595116800000,181.25],[1595203200000,186.8],[1595289600000,186.65],[1595376000000,187.7],[1595462400000,191.4],[1595548800000,189.6],[1595635200000,187.5],[1595721600000,187.5],[1595808000000,193.3],[1595894400000,193.25],[1595980800000,195.95],[1596067200000,192.15],[1596153600000,184.3],[1596326400000,187.15],[1596412800000,192.2],[1596499200000,188.2],[1596585600000,190.2],[1596672000000,187.5],[1596758400000,190.25],[1596844800000,190.25],[1596931200000,190.25],[1597017600000,190.9],[1597104000000,189.9],[1597190400000,194.592],[1597276800000,195.85],[1597363200000,192.9],[1597449600000,191.05],[1597536000000,191.05],[1597622400000,196.2],[1597708800000,195.5],[1597795200000,193.8],[1597881600000,195],[1597968000000,197.15],[1598054400000,196.25],[1598140800000,196.25],[1598227200000,200.5],[1598313600000,201.4],[1598400000000,201.5],[1598486400000,202.3],[1598572800000,199.2],[1598659200000,197.8],[1598745600000,197.8],[1598832000000,202.9],[1598918400000,199.8],[1599004800000,206.3],[1599091200000,203.2],[1599177600000,198.55],[1599264000000,197],[1599350400000,197],[1599436800000,199.1],[1599523200000,195.05],[1599609600000,201.9],[1599696000000,200.8],[1599782400000,203.7],[1599868800000,200.5],[1599955200000,200.5],[1600041600000,202.3],[1600128000000,203.6],[1600214400000,205.7],[1600300800000,204.5],[1600387200000,207.7],[1600473600000,204.8],[1600560000000,204.8],[1600646400000,202.6],[1600732800000,202.2],[1600819200000,207.6],[1600905600000,202.7],[1600992000000,203.7],[1601078400000,205.4],[1601164800000,205.4],[1601251200000,204.1],[1601337600000,208.1],[1601424000000,211.7],[1601510400000,214.1],[1601596800000,212.9],[1601683200000,212.8],[1601769600000,212.8],[1601856000000,212.1],[1601942400000,212.2],[1602028800000,216.5],[1602115200000,216.7],[1602201600000,218.5],[1602374400000,216],[1602460800000,217.5],[1602547200000,221.5],[1602633600000,218.5],[1602720000000,216.9],[1602806400000,219.1],[1602892800000,216.1],[1602979200000,216.1],[1603065600000,215.7],[1603152000000,217.3],[1603238400000,212.9],[1603324800000,217.2],[1603411200000,217.6],[1603497600000,214.7],[1603584000000,214.7],[1603670400000,215.9],[1603756800000,213.4],[1603843200000,208.5],[1603929600000,212.7],[1604016000000,210.9],[1604102400000,209.2],[1604188800000,209.2],[1604275200000,213.5],[1604361600000,216],[1604448000000,222.7],[1604534400000,227.2],[1604620800000,228.9],[1604793600000,225.8],[1604880000000,220.9],[1604966400000,214.1],[1605052800000,218.3],[1605139200000,219.5],[1605225600000,216],[1605312000000,216],[1605398400000,216],[1605484800000,215.3],[1605571200000,215.1],[1605657600000,218.9],[1605744000000,219.5],[1605830400000,219.1],[1605916800000,218.2],[1606003200000,218.2],[1606089600000,218.9],[1606176000000,212.1],[1606262400000,209],[1606348800000,211.5],[1606435200000,211.5],[1606521600000,210.9],[1606608000000,210.9],[1606694400000,214.2],[1606780800000,214.3],[1606867200000,211.6],[1606953600000,207.5],[1607040000000,205.2],[1607126400000,205],[1607212800000,205],[1607299200000,206.1],[1607385600000,211.2],[1607472000000,210.9],[1607558400000,211.9],[1607644800000,214],[1607731200000,212.9],[1607817600000,216.4],[1607904000000,212.9],[1607990400000,212],[1608076800000,210.6],[1608163200000,216.5],[1608249600000,217.1],[1608336000000,216.4],[1608422400000,216.4],[1608508800000,214.1],[1608595200000,219.6],[1608681600000,219.8],[1609113600000,221.3],[1609200000000,223.2],[1609286400000,226.5],[1609718400000,227.5],[1609804800000,228.8],[1609891200000,229.8],[1609977600000,233.6],[1610064000000,235.4],[1610150400000,233.5],[1610236800000,233.5],[1610323200000,233.9],[1610409600000,236],[1610496000000,239.9],[1610582400000,233.9],[1610668800000,227.9],[1610755200000,225.1],[1610841600000,225.1],[1610928000000,229.9],[1611014400000,227.9],[1611100800000,229.9],[1611187200000,232],[1611273600000,230],[1611360000000,227.9],[1611446400000,227.9],[1611532800000,229.8],[1611619200000,226],[1611705600000,226.7],[1611792000000,229.7],[1611878400000,222.4],[1611964800000,224.2],[1612051200000,224.2],[1612137600000,233.8],[1612224000000,236.7],[1612310400000,234.8],[1612396800000,235.1],[1612483200000,233],[1612569600000,228],[1612656000000,227.9],[1612742400000,235.1],[1612828800000,233],[1612915200000,233],[1613001600000,236.4],[1613088000000,236.8],[1613174400000,232.6],[1613260800000,232.6],[1613347200000,238.2],[1613433600000,238.4],[1613520000000,229.7],[1613606400000,225.8],[1613692800000,229.9],[1613779200000,226.9],[1613865600000,226.9],[1613952000000,230.6],[1614038400000,217.9],[1614124800000,223.8],[1614211200000,223.5],[1614297600000,225.1],[1614384000000,219.9],[1614470400000,219.7],[1614556800000,221.8],[1614643200000,229.6],[1614729600000,230.6],[1614816000000,225.4],[1614902400000,223.5],[1614988800000,225.8],[1615075200000,226.7],[1615161600000,230.7],[1615248000000,233.9],[1615334400000,235.1],[1615420800000,240.6],[1615507200000,236.2],[1615593600000,236.6],[1615680000000,236.2],[1615766400000,236.2],[1615852800000,240.8],[1615939200000,239],[1616025600000,241.3],[1616112000000,238.1],[1616198400000,235],[1616284800000,234.7],[1616371200000,239.9],[1616457600000,239.4],[1616544000000,239.5],[1616630400000,239.9],[1616716800000,240.7],[1616803200000,240.1],[1616889600000,239.8],[1616976000000,242.4],[1617062400000,241.1],[1617148800000,244.7],[1617235200000,247.9],[1617667200000,249.3],[1617753600000,248.5],[1617840000000,249.3],[1617926400000,251.6],[1618012800000,251.7],[1618099200000,249.5],[1618185600000,249.7],[1618272000000,243.2],[1618358400000,237],[1618444800000,242.9],[1618531200000,247.1],[1618617600000,244.4],[1618704000000,243.9],[1618790400000,244.8],[1618876800000,248.8],[1618963200000,249.9],[1619049600000,247.9],[1619136000000,251.9],[1619222400000,248.7],[1619308800000,248.8],[1619395200000,248],[1619481600000,251.6],[1619568000000,254.1],[1619654400000,253.7],[1619740800000,250],[1620000000000,251.7],[1620086400000,249],[1620172800000,256.5],[1620259200000,258.6],[1620345600000,259.1],[1620432000000,256],[1620518400000,256.4],[1620604800000,252.8],[1620691200000,250.6],[1620777600000,249.2],[1620864000000,250],[1620950400000,251.2],[1621036800000,250.2],[1621123200000,250.1],[1621209600000,251.3],[1621296000000,250.1],[1621382400000,253.8],[1621468800000,256.6],[1621555200000,259.1],[1621641600000,258.2],[1621728000000,257.4],[1621814400000,262.9],[1621900800000,264.1],[1621987200000,266.5],[1622073600000,262],[1622160000000,263.3],[1622246400000,263.2],[1622332800000,268.1],[1622419200000,264],[1622505600000,268.7],[1622592000000,267.5],[1622678400000,265.7],[1622764800000,266.1],[1622851200000,266.9],[1622937600000,266.8],[1623024000000,269.2],[1623110400000,267.9],[1623196800000,266.3],[1623283200000,268.9],[1623369600000,269.7],[1623456000000,270.4],[1623542400000,270.4],[1623628800000,269.5],[1623715200000,272.8],[1623801600000,273.7],[1623888000000,269.8],[1623974400000,269.3],[1624060800000,268.9],[1624147200000,268.7],[1624233600000,270.4],[1624320000000,276],[1624406400000,277.5],[1624492800000,277.6],[1624579200000,279.5],[1624665600000,279.9],[1624752000000,277.1],[1624838400000,280.6],[1624924800000,283.8],[1625011200000,278.4],[1625097600000,281.5],[1625184000000,276.4],[1625443200000,277.9],[1625529600000,282],[1625616000000,285.1],[1625702400000,285.5],[1625788800000,287.7],[1625875200000,285.5],[1626048000000,285.8],[1626134400000,289.9],[1626220800000,290.2],[1626307200000,289.2],[1626393600000,289.7],[1626652800000,285.7],[1626739200000,289.4],[1626825600000,293.7],[1626912000000,292.4],[1626998400000,293.1],[1627084800000,295],[1627257600000,294.6],[1627344000000,293.6],[1627430400000,290.5],[1627516800000,299.7],[1627603200000,297.6],[1627862400000,300],[1627948800000,295.6],[1628035200000,304.7],[1628121600000,307.1],[1628208000000,302.7],[1628467200000,302.1],[1628553600000,307.1],[1628640000000,307.9],[1628726400000,308.4],[1628812800000,309.9],[1629072000000,308.8],[1629158400000,307.3],[1629244800000,305.4],[1629331200000,305.3],[1629417600000,308.9],[1629676800000,310.8],[1629763200000,308.7],[1629849600000,309.9],[1629936000000,305.9],[1630022400000,308.3],[1630281600000,310.9],[1630368000000,304.6],[1630454400000,303.9],[1630540800000,307.4],[1630627200000,303.6],[1630886400000,308.7],[1630972800000,306.4],[1631059200000,299.5],[1631145600000,299.1],[1631232000000,299.2],[1631491200000,299.9],[1631577600000,303.2],[1631664000000,299.2],[1631750400000,302.7],[1631836800000,294.8],[1632096000000,289.6],[1632182400000,302.2],[1632268800000,302.4],[1632355200000,301.9],[1632441600000,300.2],[1632700800000,285.8],[1632787200000,278.5],[1632873600000,276.9],[1632960000000,275],[1633046400000,277.7],[1633305600000,275.7],[1633392000000,275],[1633478400000,282.1],[1633564800000,287.3],[1633651200000,283.8],[1633910400000,280.3],[1633996800000,279.1],[1634083200000,291.6],[1634169600000,287.9],[1634256000000,292.7],[1634515200000,296.9],[1634601600000,293.4],[1634688000000,292.3],[1634774400000,292.2],[1634860800000,294.8],[1635120000000,294.6],[1635206400000,290.3],[1635292800000,290.9],[1635379200000,296.2],[1635465600000,292.3],[1635724800000,296.7],[1635811200000,299],[1635897600000,304.4],[1635984000000,306.2],[1636070400000,302.7],[1636329600000,304.6],[1636416000000,303.6],[1636502400000,305.9],[1636588800000,329.6],[1636675200000,336],[1636934400000,340.8],[1637020800000,338.3],[1637107200000,344.3],[1637193600000,348.5],[1637280000000,353.4],[1637539200000,347.4],[1637625600000,343.2],[1637712000000,343.7],[1637798400000,347.5],[1637884800000,340.5],[1638144000000,352],[1638230400000,346.8],[1638316800000,343.4],[1638403200000,345],[1638489600000,344.5],[1638748800000,353.5],[1638835200000,361.4],[1638921600000,360.1],[1639008000000,362.6],[1639094400000,366.3],[1639353600000,363.9],[1639440000000,354.6],[1639526400000,361.3],[1639612800000,369.1],[1639699200000,357.3],[1639958400000,353.1],[1640044800000,355.4],[1640131200000,356.3],[1640217600000,355.9],[1640563200000,364.5],[1640649600000,364.2],[1640736000000,369.4],[1640822400000,371.7],[1641168000000,372.9],[1641254400000,369.9],[1641340800000,359.1],[1641427200000,350.1],[1641513600000,344],[1641772800000,324.5],[1641859200000,337.3],[1641945600000,337],[1642032000000,329.8],[1642118400000,321.9],[1642377600000,320.7],[1642464000000,312.7],[1642550400000,320],[1642636800000,323.1],[1642723200000,314],[1642982400000,301.5],[1643068800000,298.1],[1643155200000,296.3],[1643241600000,301.2],[1643328000000,303.1],[1643587200000,312.5],[1643673600000,313.6],[1643760000000,311.6],[1643846400000,297.5],[1643932800000,296],[1644192000000,298.4],[1644278400000,288.2],[1644364800000,295],[1644451200000,292.2],[1644537600000,279.8],[1644796800000,278.7],[1644883200000,290.1],[1644969600000,290.2],[1645056000000,287.5],[1645142400000,282.5],[1645401600000,273.9],[1645488000000,287.6],[1645574400000,291.1],[1645660800000,283.4],[1645747200000,296.1],[1646006400000,295.2],[1646092800000,294],[1646179200000,300.1],[1646265600000,302.2],[1646352000000,287.9],[1646611200000,279.5],[1646697600000,266],[1646784000000,280.4],[1646870400000,273],[1646956800000,277.6],[1647216000000,283.4],[1647302400000,283.2],[1647388800000,294.5],[1647475200000,298.5],[1647561600000,306.9],[1647820800000,301],[1647907200000,301.8],[1647993600000,299.1],[1648080000000,300.5],[1648166400000,295.8],[1648425600000,294.8],[1648512000000,301.4],[1648598400000,297.7],[1648684800000,300.7],[1648771200000,298.3],[1649030400000,308.4],[1649116800000,309.5],[1649203200000,303],[1649289600000,303.1],[1649376000000,301.6],[1649635200000,302.9],[1649721600000,300.2],[1649808000000,307],[1649894400000,310.3],[1650326400000,308.3],[1650412800000,306.5],[1650499200000,302],[1650585600000,298.5],[1650844800000,294.2],[1650931200000,286],[1651017600000,288.7],[1651104000000,290.9],[1651190400000,294.2],[1651449600000,282.3],[1651536000000,282],[1651622400000,281.2],[1651708800000,278.3],[1651795200000,262.2],[1652054400000,244.1],[1652140800000,244.6],[1652227200000,247.7],[1652313600000,246.2],[1652400000000,250.8],[1652659200000,247],[1652745600000,255.2],[1652832000000,246.7],[1652918400000,247.4],[1653004800000,253],[1653264000000,253],[1653350400000,249.9],[1653436800000,247.2],[1653523200000,245.3],[1653609600000,260],[1653868800000,264.1],[1653955200000,257.1],[1654041600000,255],[1654128000000,262],[1654214400000,259.6],[1654473600000,262.3],[1654560000000,252.8],[1654646400000,246.7],[1654732800000,243.3],[1654819200000,235.9],[1655078400000,226.6],[1655164800000,214.8],[1655251200000,221.6],[1655337600000,214.6],[1655424000000,216],[1655683200000,209.6],[1655769600000,218.6],[1655856000000,219.2],[1655942400000,218],[1656028800000,225.3],[1656288000000,221.7],[1656374400000,221.9],[1656460800000,219.7],[1656547200000,220.7],[1656633600000,219.3],[1656892800000,221.8],[1656979200000,217.8],[1657065600000,220.3],[1657152000000,226.3],[1657238400000,225.8],[1657497600000,228.6],[1657584000000,231.1],[1657670400000,225.6],[1657756800000,220.9],[1657843200000,223.4],[1658102400000,226.7],[1658188800000,234],[1658275200000,236.3],[1658361600000,242.4],[1658448000000,233.2],[1658707200000,228.1],[1658793600000,235.6],[1658880000000,226.8],[1658966400000,230.4],[1659052800000,241.5],[1659312000000,241.5],[1659398400000,238.8],[1659484800000,243.1],[1659571200000,247.5],[1659657600000,243],[1659916800000,247.3],[1660003200000,236.3],[1660089600000,240.8],[1660176000000,254.4],[1660262400000,252.4],[1660521600000,257],[1660608000000,253.6],[1660694400000,247.5],[1660780800000,251.8],[1660867200000,245.5],[1661126400000,239.8],[1661212800000,233.7],[1661299200000,235.3],[1661385600000,238.2],[1661472000000,228],[1661731200000,230.2],[1661817600000,228.3],[1661904000000,224.9],[1661990400000,217.3],[1662076800000,222.6],[1662336000000,225.5],[1662422400000,220.9],[1662508800000,224.9],[1662595200000,228.1],[1662681600000,233.8],[1662940800000,242.8],[1663027200000,226.6],[1663113600000,224.5],[1663200000000,216.7],[1663286400000,211.1],[1663545600000,213.1],[1663632000000,210.1],[1663718400000,216.6],[1663804800000,208.1],[1663891200000,203.3],[1664150400000,204.8],[1664236800000,202.4],[1664323200000,201.1],[1664409600000,199.85],[1664496000000,206.1],[1664755200000,208.6],[1664841600000,218.9],[1664928000000,220.1],[1665014400000,217.4],[1665100800000,212.2],[1665360000000,214.8],[1665446400000,211.4],[1665532800000,212.4],[1665619200000,216.4],[1665705600000,220.7],[1665964800000,221.1],[1666051200000,227.1],[1666137600000,225.2],[1666224000000,225.4],[1666310400000,216.3],[1666569600000,224.8],[1666656000000,231.8],[1666742400000,230.2],[1666828800000,230.3],[1666915200000,230.5],[1667174400000,229.2],[1667260800000,228.6],[1667347200000,226.7],[1667433600000,216.5],[1667520000000,228.8],[1667779200000,229.4],[1667865600000,238],[1667952000000,238],[1668038400000,259.2],[1668124800000,274.7],[1668384000000,260.7],[1668470400000,259.6],[1668556800000,248.2],[1668643200000,248.3],[1668729600000,249.7],[1668988800000,246],[1669075200000,248.6],[1669161600000,251.2],[1669248000000,249.9],[1669334400000,248.5],[1669593600000,243.9],[1669680000000,238.6],[1669766400000,244],[1669852800000,248.8],[1669939200000,246.9],[1670112000000,244.5],[1670198400000,238.4],[1670284800000,239.1],[1670371200000,238.1],[1670457600000,234.6],[1670544000000,242.7],[1670630400000,240.4],[1670716800000,240.3],[1670803200000,242],[1670889600000,244],[1670976000000,241.8],[1671062400000,232.1],[1671148800000,226.5],[1671235200000,227.5],[1671321600000,227.5],[1671408000000,228.2],[1671494400000,213.1],[1671580800000,230.6],[1671667200000,224.1],[1671753600000,227.1],[1672099200000,228],[1672185600000,226.6],[1672272000000,228.2],[1672358400000,227],[1672617600000,224.8],[1672704000000,230],[1672790400000,236.2],[1672876800000,234],[1672963200000,235.4],[1673049600000,235.3],[1673136000000,235.3],[1673222400000,246.9],[1673308800000,247],[1673395200000,243.6],[1673481600000,247.7],[1673568000000,246.4],[1673654400000,245.3],[1673740800000,245.5],[1673827200000,254.8],[1673913600000,259.3],[1674000000000,266],[1674086400000,261.5],[1674172800000,257.2],[1674259200000,255],[1674345600000,255],[1674432000000,262.4],[1674518400000,257.9],[1674604800000,256.3],[1674691200000,260],[1674777600000,261.3],[1674864000000,260.5],[1674950400000,260.4],[1675036800000,258.9],[1675123200000,261.6],[1675209600000,260.6],[1675296000000,271.9],[1675382400000,274],[1675468800000,271.9],[1675555200000,271.3],[1675641600000,271.4],[1675728000000,268.3],[1675814400000,254.1],[1675900800000,259.5],[1675987200000,257.1],[1676160000000,254.8],[1676246400000,259.1],[1676332800000,261.7],[1676419200000,263.1],[1676505600000,267],[1676592000000,281.6],[1676678400000,278.6],[1676764800000,278.6],[1676851200000,279.1],[1676937600000,279],[1677024000000,278.7],[1677110400000,275.3],[1677196800000,264.3],[1677283200000,264.3],[1677369600000,264.1],[1677456000000,267.3],[1677542400000,267],[1677628800000,260.2],[1677715200000,266.3],[1677801600000,266.7],[1677888000000,264.3],[1677974400000,266.9],[1678060800000,265.5],[1678147200000,255.1],[1678233600000,255.5],[1678320000000,263.2],[1678406400000,257.6],[1678492800000,258.7],[1678579200000,255.8],[1678665600000,258.4],[1678752000000,260.8],[1678838400000,258.9],[1678924800000,251.9],[1679011200000,257.8],[1679097600000,254.7],[1679184000000,255],[1679270400000,257.6],[1679356800000,259.1],[1679443200000,256.8],[1679529600000,254.4],[1679616000000,251.7],[1679702400000,249.9],[1679788800000,249.8],[1679875200000,252.2],[1679961600000,250.2],[1680048000000,257.1],[1680134400000,252.4],[1680220800000,258.6],[1680307200000,256.1],[1680393600000,258.9],[1680480000000,257.1],[1680566400000,249.6],[1680652800000,239.5],[1680739200000,232.4],[1681171200000,240.9],[1681257600000,237.6],[1681344000000,242.3],[1681430400000,244.9],[1681516800000,245.1],[1681603200000,245.1],[1681689600000,246.8],[1681776000000,255.3],[1681862400000,255.7],[1681948800000,254.6],[1682035200000,256.4],[1682121600000,253.8],[1682208000000,253.8],[1682294400000,253.7],[1682380800000,246.5],[1682467200000,245.4],[1682553600000,244.9],[1682640000000,251.3],[1682726400000,248.9],[1682812800000,248.8],[1682985600000,248.6],[1683072000000,250.3],[1683158400000,250.6],[1683244800000,255.1],[1683331200000,252.3],[1683417600000,252.5],[1683504000000,256.1],[1683590400000,252.1],[1683676800000,252.3],[1683763200000,256.5],[1683849600000,257.5],[1683936000000,256.2],[1684022400000,256.2],[1684108800000,258.2],[1684195200000,257.8],[1684281600000,257.8],[1684368000000,258.9],[1684454400000,262.8],[1684540800000,262.7],[1684627200000,262.5],[1684713600000,264.9],[1684800000000,260.7],[1684886400000,255.1],[1684972800000,254],[1685059200000,260.5],[1685318400000,257.7],[1685404800000,258.3],[1685491200000,254.5],[1685577600000,256.1],[1685664000000,261.1],[1685750400000,261.1],[1685836800000,261],[1685923200000,263.9],[1686009600000,266.4],[1686096000000,260.9],[1686182400000,259.7],[1686268800000,256.9],[1686441600000,254.3],[1686528000000,260.4],[1686614400000,262.4],[1686700800000,266.8],[1686787200000,263.2],[1686873600000,264.2],[1687132800000,258.1],[1687219200000,250],[1687305600000,241.1],[1687392000000,240.5],[1687478400000,245.7],[1687564800000,248.2],[1687651200000,245.5],[1687737600000,251.1],[1687824000000,252.4],[1687910400000,252.6],[1687996800000,253.7],[1688083200000,263.8],[1688169600000,261.1],[1688256000000,261.1],[1688342400000,259.5],[1688428800000,259.3],[1688515200000,259.8],[1688601600000,251.5],[1688688000000,249.6],[1688860800000,250.2],[1688947200000,253.4],[1689033600000,261.7],[1689120000000,263.8],[1689206400000,254.9],[1689292800000,254.7],[1689379200000,257.7],[1689465600000,257.7],[1689552000000,260.2],[1689638400000,262.4],[1689724800000,265.5],[1689811200000,266.9],[1689897600000,267.5],[1689984000000,266.2],[1690070400000,266.2],[1690156800000,266],[1690243200000,275.3],[1690329600000,271.4],[1690416000000,286.2],[1690502400000,282.4],[1690588800000,281.7],[1690675200000,284.6],[1690761600000,281.6],[1690848000000,280.7],[1690934400000,279.5],[1691020800000,282.6],[1691107200000,291.8],[1691193600000,288.1],[1691280000000,288],[1691366400000,283.7],[1691452800000,276.7],[1691539200000,277.6],[1691625600000,277.2],[1691712000000,274.5],[1691798400000,272.7],[1691884800000,272.9],[1691971200000,270.6],[1692057600000,269.8],[1692144000000,266.4],[1692230400000,264.4],[1692316800000,257.4],[1692403200000,256.4],[1692489600000,259.1],[1692576000000,257.3],[1692662400000,256],[1692748800000,256.8],[1692835200000,250.2],[1692921600000,252.5],[1693008000000,250],[1693094400000,250.1],[1693180800000,255.7],[1693267200000,255.1],[1693353600000,259.1],[1693440000000,261.8],[1693526400000,259.9],[1693785600000,259.4],[1693872000000,255.4],[1693958400000,257.8],[1694044800000,260.8],[1694131200000,260.3],[1694217600000,252.4],[1694304000000,252.5],[1694390400000,253.8],[1694476800000,247.6],[1694563200000,246.9],[1694649600000,250.9],[1694736000000,256.6],[1694822400000,253.8],[1694908800000,253.8],[1694995200000,252.7],[1695081600000,250.2],[1695168000000,253],[1695254400000,249.4],[1695340800000,245.5],[1695427200000,243.7],[1695513600000,243.7],[1695600000000,240],[1695686400000,238.3],[1695772800000,237.3],[1695859200000,233],[1695945600000,239.7],[1696032000000,239.8],[1696118400000,240.1],[1696204800000,236.3],[1696291200000,235.5],[1696377600000,236.7],[1696464000000,239.5],[1696550400000,241],[1696636800000,240.4],[1696723200000,240.4],[1696809600000,239.9],[1696896000000,246.5],[1696982400000,244.8],[1697068800000,248.1],[1697155200000,245.9],[1697328000000,246.4],[1697414400000,247.4],[1697500800000,232.7],[1697587200000,229.2],[1697673600000,229.1],[1697760000000,231.9],[1697932800000,228.9],[1698019200000,225.4],[1698105600000,229.5],[1698192000000,221.5],[1698278400000,222.6],[1698364800000,225.7],[1698451200000,222.6],[1698537600000,222.6],[1698624000000,225.4],[1698710400000,226.6],[1698796800000,226.7],[1698883200000,234.8],[1698969600000,235.4],[1699056000000,235.4],[1699142400000,235.4],[1699228800000,233.7],[1699315200000,235.1],[1699401600000,236.7],[1699488000000,238.9],[1699574400000,235.1],[1699660800000,232.4],[1699747200000,232.4],[1699833600000,233.6],[1699920000000,241.8],[1700006400000,246.3],[1700092800000,245.4],[1700179200000,243.7],[1700438400000,241.8],[1700524800000,245.2],[1700611200000,246.8],[1700697600000,245.5],[1700784000000,244.7],[1700870400000,244.7],[1700956800000,244.5],[1701043200000,245.9],[1701129600000,242.2],[1701216000000,245.6],[1701302400000,248.7],[1701388800000,251],[1701475200000,248.2],[1701561600000,248.4],[1701648000000,250.2],[1701734400000,251.1],[1701820800000,257.4],[1701907200000,259.7],[1701993600000,259],[1702080000000,257.5],[1702166400000,257.4],[1702252800000,262.3],[1702339200000,261.8],[1702425600000,269.8],[1702512000000,285],[1702598400000,287.9],[1702684800000,287.6],[1702771200000,287.6],[1702857600000,281.9],[1702944000000,284.1],[1703030400000,284.6],[1703116800000,289.4],[1703203200000,287.6],[1703635200000,289.9],[1703721600000,293.6],[1703808000000,295],[1704153600000,296.6],[1704240000000,275.3],[1704326400000,274.4],[1704412800000,273.2],[1704499200000,276],[1704585600000,273],[1704672000000,274.8],[1704758400000,273.2],[1704844800000,263.2],[1704931200000,255.1],[1705017600000,257.2],[1705104000000,257.1],[1705190400000,257.1],[1705276800000,257.3],[1705363200000,253.3],[1705449600000,247.3],[1705536000000,247.5],[1705622400000,245.8],[1705708800000,245.2],[1705795200000,247.9],[1705881600000,244.8],[1705968000000,249.2],[1706054400000,248.9],[1706140800000,254.4],[1706227200000,257.6],[1706313600000,256.3],[1706400000000,256.2],[1706486400000,260],[1706572800000,256.3],[1706659200000,257.9],[1706745600000,257.3],[1706832000000,259.1],[1706918400000,253.6],[1707004800000,253.5],[1707091200000,253.3],[1707177600000,252.9],[1707264000000,256.3],[1707350400000,253.2],[1707436800000,251.6],[1707523200000,251.5],[1707609600000,251.3],[1707696000000,258.5],[1707782400000,252.2],[1707868800000,256.2],[1707955200000,259.4],[1708041600000,269.8],[1708128000000,266.9],[1708214400000,266.9],[1708300800000,269.3],[1708387200000,270],[1708473600000,270.6],[1708560000000,270.2],[1708646400000,270],[1708732800000,269.6],[1708819200000,269.6],[1708905600000,266.7],[1708992000000,268.1],[1709078400000,264.5],[1709164800000,266.2],[1709251200000,267.8],[1709337600000,268.5],[1709424000000,268.8],[1709510400000,265.7],[1709596800000,262.9],[1709683200000,266.6],[1709769600000,273.6],[1709856000000,274.3],[1709942400000,273.1],[1710028800000,273.1],[1710115200000,270.1],[1710201600000,277.4],[1710288000000,275.2],[1710374400000,276.2],[1710460800000,275.3],[1710547200000,272],[1710633600000,272.7],[1710720000000,273.3],[1710806400000,272],[1710892800000,275.5],[1710979200000,277.3],[1711065600000,280.2],[1711152000000,277.2],[1711238400000,277.2],[1711324800000,277.1],[1711411200000,273.7],[1711497600000,271.7],[1711584000000,271.9],[1712016000000,269.7],[1712102400000,267.2],[1712188800000,272.1],[1712275200000,271.4],[1712361600000,271.1],[1712448000000,271.1],[1712534400000,270.4],[1712620800000,271.6],[1712707200000,268],[1712793600000,272.9],[1712880000000,276.2],[1712966400000,268.4],[1713052800000,268.2],[1713139200000,271.4],[1713225600000,270.3],[1713312000000,267.5],[1713398400000,266.8],[1713484800000,262],[1713571200000,262.1],[1713657600000,262.3],[1713744000000,265.9],[1713830400000,263.2],[1713916800000,265.3],[1714003200000,259.9],[1714089600000,269.8],[1714176000000,269.8],[1714262400000,269.8],[1714348800000,273.9],[1714435200000,270.2],[1714608000000,269.7],[1714694400000,276.9],[1714780800000,275.3],[1714867200000,275.6],[1714953600000,275.5],[1715040000000,278.8],[1715126400000,283],[1715212800000,278.5],[1715299200000,286],[1715385600000,283.9],[1715472000000,283.9],[1715558400000,283.9],[1715644800000,282.5],[1715731200000,286.5],[1715817600000,287.2],[1715904000000,285.1],[1715990400000,283.7],[1716076800000,283.7],[1716163200000,281],[1716249600000,284.2],[1716336000000,283],[1716422400000,289.2],[1716508800000,284.6],[1716595200000,284.4],[1716681600000,284.6],[1716768000000,284.8],[1716854400000,286.5],[1716940800000,276.1],[1717027200000,283],[1717113600000,280.9],[1717200000000,279.6],[1717286400000,279.6],[1717372800000,278.8],[1717459200000,276.7],[1717545600000,283],[1717632000000,284.1],[1717718400000,277.8],[1717804800000,277.7],[1717891200000,277.7],[1717977600000,280.2],[1718064000000,276.4],[1718150400000,280.1],[1718236800000,271.2],[1718323200000,271.1],[1718409600000,265.8],[1718496000000,266.2],[1718582400000,267.7],[1718668800000,267.8],[1718755200000,269.5],[1718841600000,274.5],[1718928000000,267.9],[1719014400000,265.8],[1719100800000,265.8],[1719187200000,267.4],[1719273600000,268.1],[1719360000000,271.3],[1719446400000,269.1],[1719532800000,264.9],[1719619200000,265.2],[1719705600000,265.1],[1719792000000,263.4],[1719878400000,262.4],[1719964800000,265.9],[1720051200000,267.8],[1720137600000,266.5],[1720224000000,264.9],[1720310400000,264.9],[1720396800000,268.3],[1720483200000,267.8],[1720569600000,264.9],[1720656000000,268.7],[1720742400000,270.8],[1720828800000,270.7],[1720915200000,270.5],[1721001600000,270],[1721088000000,271.7],[1721174400000,271.2],[1721260800000,273.5],[1721347200000,268.3],[1721433600000,268.1],[1721520000000,268.1],[1721606400000,274.1],[1721692800000,274.6],[1721779200000,272.3],[1721865600000,269.1],[1721952000000,270.3],[1722038400000,271.9],[1722124800000,271.5],[1722211200000,273.9],[1722297600000,278.2],[1722384000000,284.6],[1722470400000,272.4],[1722556800000,263.2],[1722643200000,261],[1722729600000,260.5],[1722816000000,262.8],[1722902400000,253.9],[1722988800000,263.8],[1723075200000,260.5],[1723161600000,262.2],[1723248000000,258.1],[1723334400000,258.1],[1723420800000,261.4],[1723507200000,260.6],[1723593600000,262.8],[1723680000000,269.9],[1723766400000,269.6],[1723852800000,268.7],[1723939200000,268.7],[1724025600000,271.9],[1724112000000,273.1],[1724198400000,273.9],[1724284800000,279.8],[1724371200000,280],[1724457600000,279.5],[1724544000000,279],[1724630400000,284.3],[1724716800000,281.2],[1724803200000,286.8],[1724889600000,288.3],[1724976000000,289.1],[1725062400000,289.7],[1725148800000,289.2],[1725235200000,285.7],[1725321600000,285],[1725408000000,281.9],[1725494400000,279.5],[1725580800000,278.4],[1725667200000,274.8],[1725753600000,275.1],[1725840000000,281.2],[1725926400000,279.9],[1726012800000,281.1],[1726099200000,283.4],[1726185600000,282.5],[1726272000000,282.5],[1726358400000,282.5],[1726444800000,282.8],[1726531200000,290.6],[1726617600000,285.5],[1726704000000,290.4],[1726790400000,285.2],[1726876800000,281.4],[1726963200000,281.3],[1727049600000,286.9],[1727136000000,289.3],[1727222400000,291.1],[1727308800000,292.6],[1727395200000,299.2],[1727481600000,296.5],[1727568000000,296.5],[1727654400000,298.3],[1727740800000,293.8],[1727827200000,295.8],[1727913600000,287],[1728000000000,283.5],[1728086400000,279.5],[1728172800000,283.3],[1728259200000,279.2],[1728345600000,278.7],[1728432000000,279.8],[1728518400000,275],[1728604800000,272.7],[1728691200000,269.8],[1728777600000,269.9],[1728864000000,275.8],[1728950400000,273.2],[1729036800000,271],[1729123200000,273.5],[1729209600000,272.2],[1729296000000,269.8],[1729382400000,269.6],[1729468800000,269.6],[1729555200000,266.8],[1729641600000,266.5],[1729728000000,264.2],[1729814400000,262.7],[1729900800000,262.6],[1729987200000,262.6],[1730073600000,268.2],[1730160000000,262.7],[1730246400000,257.5],[1730332800000,255.8],[1730419200000,258],[1730505600000,256.5],[1730592000000,256.2],[1730678400000,258.5],[1730764800000,256.3],[1730851200000,255.7],[1730937600000,261.4],[1731024000000,256.9],[1731110400000,255.8],[1731196800000,256],[1731283200000,260.6],[1731369600000,256.1],[1731456000000,254.1],[1731542400000,254.6],[1731628800000,252.5],[1731715200000,252.1],[1731801600000,251],[1731888000000,249.1],[1731974400000,247],[1732060800000,247.6],[1732147200000,247.4],[1732233600000,247.9],[1732320000000,248],[1732406400000,248],[1732492800000,248.1],[1732579200000,246.1],[1732665600000,242.1],[1732752000000,244.6],[1732838400000,244.8],[1732924800000,245.1],[1733011200000,245],[1733097600000,250.6],[1733184000000,253.9],[1733270400000,255.2],[1733356800000,248.8],[1733443200000,252.5],[1733529600000,251.4],[1733616000000,251.5],[1733702400000,253],[1733788800000,248.5],[1733875200000,250.6],[1733961600000,248.4],[1734048000000,243.3],[1734134400000,242.1],[1734220800000,242.1],[1734307200000,241.7],[1734393600000,240.1],[1734480000000,236.9],[1734566400000,233.7],[1734652800000,229.7],[1734739200000,229.6],[1734825600000,228.7],[1734912000000,231],[1735257600000,231.5],[1735344000000,230.3],[1735430400000,230.4],[1735516800000,229],[1735776000000,230.1],[1735862400000,227.8],[1735948800000,226],[1736035200000,225.9],[1736121600000,232],[1736208000000,229.3],[1736294400000,232.2],[1736380800000,232.1],[1736467200000,232.3],[1736553600000,231.2],[1736640000000,231.3],[1736726400000,232.8],[1736812800000,232.7],[1736899200000,236.2],[1736985600000,237.6],[1737072000000,237.8],[1737158400000,237.7],[1737244800000,237.7],[1737331200000,241.2],[1737417600000,241.8],[1737504000000,242.1],[1737590400000,241.5],[1737676800000,243],[1737763200000,242.9],[1737849600000,244],[1737936000000,245.7],[1738022400000,246.7],[1738108800000,246.5],[1738195200000,248.6],[1738281600000,248],[1738368000000,246.2],[1738454400000,244.7],[1738540800000,243.3],[1738627200000,243.1],[1738713600000,243.1],[1738800000000,249.7],[1738886400000,245.2],[1738972800000,245.1],[1739059200000,245.1],[1739145600000,247.7],[1739232000000,245.9],[1739318400000,248.4],[1739404800000,254.8],[1739491200000,257.6],[1739577600000,257],[1739664000000,256.8],[1739750400000,255.2],[1739836800000,254.2],[1739923200000,248],[1740009600000,250.1],[1740096000000,252.8],[1740182400000,251.8],[1740268800000,252.6],[1740355200000,246.1],[1740441600000,244.8],[1740528000000,245.4],[1740614400000,243.1],[1740700800000,244.5],[1740787200000,243.4],[1740873600000,243.7],[1740960000000,247.6],[1741046400000,237],[1741132800000,249.9],[1741219200000,247.9],[1741305600000,248.6],[1741392000000,247.5],[1741478400000,247.8],[1741564800000,244.4],[1741651200000,236.7],[1741737600000,238.1],[1741824000000,240.8],[1741910400000,243.7],[1741996800000,243.4],[1742083200000,243.4],[1742169600000,242.9],[1742256000000,240.8],[1742342400000,239.5],[1742428800000,239.7],[1742515200000,236],[1742601600000,235.6],[1742688000000,235.6],[1742774400000,236.9],[1742860800000,239.8],[1742947200000,238.5],[1743033600000,230.5],[1743120000000,228.7],[1743206400000,228.7],[1743292800000,228.5],[1743379200000,223.9],[1743465600000,224.6],[1743552000000,221.5],[1743638400000,215.1],[1743724800000,207.2],[1743811200000,204.6],[1743984000000,197],[1744070400000,205.9],[1744156800000,203.5],[1744243200000,208.5],[1744329600000,205.2],[1744416000000,209.6],[1744588800000,214.6],[1744675200000,215.3],[1744761600000,210.1],[1744848000000,209.6],[1745280000000,207.8],[1745366400000,210.8],[1745452800000,216],[1745539200000,218.1],[1745625600000,218.7],[1745712000000,218.6],[1745798400000,219.9],[1745884800000,220],[1745971200000,218.8],[1746144000000,223.8],[1746230400000,224.5],[1746316800000,224.5],[1746403200000,223.9],[1746489600000,222.5],[1746576000000,219.6],[1746662400000,221.5],[1746748800000,221.3],[1746835200000,221.3],[1746921600000,221.8],[1747008000000,227.1],[1747094400000,234.1],[1747180800000,233.9],[1747267200000,232.3],[1747353600000,234.5],[1747440000000,236.2],[1747526400000,236.2],[1747612800000,236],[1747699200000,240.5],[1747785600000,235],[1747872000000,234.3],[1747958400000,233.8],[1748044800000,233.4],[1748131200000,233.5],[1748217600000,238],[1748304000000,238.6],[1748390400000,236.1],[1748476800000,237.8],[1748563200000,238.2],[1748649600000,235.3],[1748736000000,235.2],[1748822400000,232.8],[1748908800000,230.8],[1748995200000,234.3],[1749081600000,232.6],[1749168000000,234.6],[1749254400000,234.6],[1749340800000,234.6],[1749427200000,234.2],[1749513600000,235.8],[1749600000000,232.9],[1749686400000,230.9],[1749772800000,223.1],[1749859200000,221.4],[1749945600000,221.4],[1750032000000,226.5],[1750118400000,228.5],[1750204800000,228.9],[1750291200000,226],[1750377600000,225.5],[1750464000000,223.2],[1750550400000,222.7],[1750636800000,226.3],[1750723200000,228.3],[1750809600000,238.4],[1750896000000,230.8],[1750982400000,232],[1751068800000,234.9],[1751155200000,234.9],[1751241600000,229.8],[1751328000000,227.3],[1751414400000,229.8],[1751500800000,225.4],[1751587200000,222.8],[1751673600000,221.9],[1751760000000,221.9],[1751846400000,223.1],[1751932800000,221.7],[1752019200000,221.9],[1752105600000,225.4],[1752192000000,221.7],[1752278400000,220.9],[1752364800000,218.9],[1752451200000,218.2],[1752537600000,221.5],[1752624000000,216.8],[1752710400000,217.6],[1752796800000,217.6],[1752883200000,216.5],[1752969600000,216.8],[1753056000000,217],[1753142400000,214.9],[1753228800000,219],[1753315200000,221.3],[1753401600000,223.7],[1753488000000,223.6],[1753574400000,223.8],[1753660800000,224.9],[1753747200000,215.4],[1753833600000,210.9],[1753920000000,206.1],[1754006400000,202],[1754092800000,201.8],[1754179200000,201.7],[1754265600000,203.1],[1754352000000,203],[1754438400000,202],[1754524800000,205.3],[1754611200000,204.9],[1754697600000,206.6],[1754784000000,206.6],[1754870400000,202.2],[1754956800000,201.1],[1755043200000,201.6],[1755129600000,202.5],[1755216000000,201.6],[1755302400000,200.2],[1755388800000,201],[1755475200000,199.25],[1755561600000,203],[1755648000000,203.9],[1755734400000,201.1],[1755820800000,201.3],[1755907200000,202.4],[1755993600000,202.4],[1756080000000,202.6],[1756166400000,201.4],[1756252800000,199.8],[1756339200000,200.7],[1756425600000,198.35],[1756512000000,198.15],[1756598400000,198.25],[1756684800000,197.4],[1756771200000,193.6],[1756857600000,194.55],[1756944000000,195.3],[1757030400000,199.65],[1757116800000,198.25],[1757203200000,198.05],[1757289600000,200.7],[1757376000000,200.3],[1757462400000,198.2],[1757548800000,199.1],[1757635200000,199.85],[1757721600000,198.1],[1757894400000,196.45],[1757980800000,195.95],[1758067200000,195],[1758153600000,196.1],[1758240000000,193.8],[1758326400000,192.7],[1758412800000,192.7],[1758499200000,190.3],[1758585600000,191.4],[1758672000000,186.8],[1758758400000,184.05],[1758844800000,185.4],[1758931200000,186.7],[1759017600000,186.8],[1759104000000,188.5],[1759190400000,189.9],[1759276800000,190.6],[1759363200000,190.4],[1759449600000,193],[1759536000000,193],[1759622400000,192.9],[1759708800000,192.9],[1759795200000,193.6],[1759881600000,188.3],[1759968000000,186.2],[1760054400000,184.1],[1760140800000,185.45],[1760227200000,185.65],[1760313600000,184.7],[1760400000000,187.2],[1760486400000,189.35],[1760572800000,190.05],[1760659200000,189.55],[1760745600000,191.7],[1760832000000,190.85],[1760918400000,190.05],[1761004800000,191.3],[1761091200000,191.3],[1761177600000,196.9],[1761264000000,191.05],[1761350400000,191.85],[1761436800000,191.5],[1761523200000,182.75],[1761609600000,173.65],[1761696000000,170.9],[1761782400000,169.85],[1761868800000,169.35],[1761955200000,170.3],[1762041600000,169.45],[1762128000000,163.45],[1762214400000,160.15],[1762300800000,164.15],[1762387200000,163.15],[1762473600000,164.45],[1762560000000,164.45],[1762646400000,164.6],[1762732800000,163.1],[1762819200000,169.9],[1762905600000,170.85],[1762992000000,168.4],[1763078400000,168.15],[1763164800000,167.65],[1763251200000,167.65],[1763337600000,166.1],[1763424000000,160.55],[1763510400000,162],[1763596800000,161.05],[1763683200000,162.15],[1763769600000,162.65],[1763856000000,162.9],[1763942400000,162.8],[1764028800000,168.65],[1764115200000,169.4],[1764201600000,171.25],[1764288000000,171.15],[1764374400000,171.3],[1764460800000,170.55],[1764547200000,167.45],[1764633600000,167.4],[1764720000000,166.95],[1764806400000,167.5],[1764892800000,171.25],[1764979200000,171.1],[1765065600000,171.8],[1765152000000,168.8],[1765238400000,167.75],[1765324800000,167.05],[1765411200000,171.4],[1765497600000,171.1],[1765584000000,170.75],[1765670400000,170.75],[1765756800000,173.5],[1765843200000,177],[1765929600000,172.15],[1766016000000,175.05],[1766102400000,174.2],[1766188800000,175.3],[1766275200000,175.3],[1766361600000,172.8],[1766448000000,174.25],[1766793600000,174.25],[1766880000000,173.55],[1766966400000,176.5],[1767052800000,175.35],[1767312000000,178.55],[1767398400000,178.75],[1767484800000,178.85],[1767571200000,174.7],[1767657600000,175.9],[1767744000000,174.25],[1767830400000,175.5],[1767916800000,176.1],[1768003200000,176.65],[1768176000000,177.35],[1768262400000,161.25],[1768348800000,162.3],[1768435200000,162.35],[1768521600000,161.75],[1768608000000,161.3],[1768694400000,160.65],[1768780800000,159.65],[1768867200000,158.2],[1768953600000,160.5],[1769040000000,160.8],[1769126400000,157.7],[1769212800000,158.55],[1769299200000,158.45],[1769385600000,159.45],[1769472000000,160.05],[1769558400000,161.8],[1769644800000,161.2],[1769731200000,162.25],[1769817600000,160.9],[1769904000000,161.8],[1769990400000,162.6],[1770076800000,164.2],[1770163200000,169.6],[1770249600000,169.4],[1770336000000,170.05],[1770422400000,170.75],[1770508800000,170.9],[1770595200000,169.45],[1770681600000,173.25],[1770768000000,172.95],[1770854400000,171.75],[1770940800000,171.15],[1771027200000,170.6],[1771113600000,170.45],[1771200000000,168.65],[1771286400000,168.35],[1771372800000,166.6],[1771459200000,166.5],[1771545600000,172.35],[1771632000000,172.95],[1771718400000,172.4],[1771804800000,172],[1771891200000,175.7],[1771977600000,176.4],[1772064000000,173.75],[1772150400000,174.2],[1772236800000,174.45],[1772323200000,174.7],[1772409600000,171.05],[1772496000000,168.35],[1772582400000,167.8],[1772668800000,162],[1772755200000,158.5],[1772841600000,158.45],[1772928000000,157.75],[1773014400000,156.3],[1773100800000,157.15],[1773187200000,154.85],[1773273600000,151.9],[1773360000000,147.95],[1773446400000,146.5],[1773532800000,146.7],[1773619200000,146],[1773705600000,150.8],[1773792000000,148.95],[1773878400000,140.75],[1773964800000,141.35],[1774051200000,139.65],[1774137600000,138.05],[1774224000000,133.55],[1774310400000,141.15],[1774396800000,146.75],[1774483200000,141.85],[1774569600000,140.3],[1774656000000,138.65],[1774742400000,137.95],[1774828800000,141.6],[1774915200000,141.2],[1775001600000,144.05],[1775088000000,142.05],[1775520000000,143.95],[1775606400000,147.6],[1775692800000,147.55],[1775779200000,149.05],[1775865600000,149.6],[1776038400000,149.65],[1776124800000,160.5],[1776211200000,161.85],[1776297600000,162],[1776384000000,170.1],[1776470400000,169.2],[1776556800000,170.3],[1776643200000,165.85],[1776729600000,165.85],[1776816000000,161.05],[1776902400000,161.05],[1776988800000,157.25],[1777075200000,157.35],[1777161600000,157.65],[1777248000000,157.65],[1777334400000,156.45],[1777420800000,155.3],[1777507200000,156.2],[1777680000000,156.5],[1777766400000,156.65],[1777852800000,155.05],[1777939200000,154.9],[1778025600000,157.25],[1778112000000,157.55],[1778198400000,158.1],[1778284800000,157.75],[1778371200000,157.9],[1778457600000,155.15],[1778544000000,152.65],[1778630400000,152.65],[1778716800000,151.2],[1778803200000,151.05],[1778889600000,150.6],[1778976000000,150.6],[1779062400000,148.85],[1779148800000,154.05],[1779235200000,153.15],[1779321600000,155.95],[1779408000000,159.7],[1779494400000,159],[1779580800000,161.05],[1779667200000,164.4],[1779753600000,164.05],[1779840000000,167.5],[1779926400000,166.6],[1780012800000,169.7],[1780099200000,167],[1780185600000,167],[1780272000000,162.6],[1780358400000,165.15],[1780444800000,162.85],[1780531200000,163.45],[1780617600000,162.6],[1780704000000,159.75],[1780790400000,160.2],[1780876800000,159.6],[1780963200000,163.95],[1781049600000,160.4],[1781136000000,161.85],[1781222400000,168.45],[1781395200000,168.55],[1781481600000,173.85],[1781568000000,172.7],[1781654400000,174.45],[1781740800000,179.95],[1781827200000,178.25],[1781913600000,176],[1782000000000,175.8],[1782086400000,176.15],[1782172800000,174.75],[1782259200000,177.8],[1782345600000,181.45],[1782432000000,181.55],[1782518400000,180.95],[1782604800000,180.75],[1782691200000,177.9],[1782777600000,180.65],[1782864000000,181.05],[1782950400000,187.2],[1783036800000,190.85],[1783123200000,190.2],[1783296000000,189.05],[1783382400000,188],[1783468800000,178.05],[1783555200000,175.2],[1783641600000,174.85],[1783728000000,176.6],[1783814400000,175.85],[1783900800000,171.6],[1783987200000,170.5],[1784073600000,175.5],[1784160000000,172],[1784246400000,171.2],[1784332800000,171.2],[1784419200000,170.8],[1784505600000,169.1],[1784592000000,167.15],[1784678400000,172.4],[1784764800000,167.15],[1784851200000,166.85],[1784937600000,166.85],[1785110400000,173.3],[1785196800000,188.95],[1785283200000,192.05],[1785369600000,193.3],[1785456000000,194.4],[1785542400000,193.3],[1785628800000,194.9],[1785715200000,199.55],[1785801600000,203.5],[1785888000000,210.2],[1785974400000,204.4],[1786060800000,207.3],[1786147200000,208.1],[1786233600000,207.3],[1786320000000,205.5],[1786406400000,205.9],[1786492800000,206.3],[1786579200000,202.7],[1786665600000,202.5],[1786752000000,201],[1786838400000,201.3],[1786924800000,200.8],[1787011200000,198.65],[1787097600000,197.15],[1787184000000,195],[1787270400000,198.35],[1787356800000,198.35],[1787443200000,198.35],[1787529600000,201.7],[1787616000000,201.8],[1787702400000,205.5],[1787788800000,203.8],[1787875200000,205.6],[1787961600000,205.6],[1788048000000,205.9],[1788134400000,204],[1788220800000,200.3],[1788307200000,198.7],[1788393600000,202.6],[1788480000000,204.5],[1788566400000,202.6],[1788652800000,203],[1788739200000,206.4],[1788825600000,205.3],[1788912000000,206.4],[1788998400000,196.6],[1789084800000,195.15],[1789171200000,195.15],[1789257600000,194.45],[1789344000000,193.3],[1789430400000,186.9],[1789516800000,192.65],[1789603200000,195.25],[1789689600000,192.45],[1789776000000,192.45],[1789862400000,192.05],[1789948800000,192.95],[1790035200000,201.2],[1790121600000,198.75],[1790208000000,193.6],[1790294400000,194.65],[1790380800000,195.25],[1790467200000,194.5],[1790553600000,195.65],[1790640000000,195.95],[1790726400000,193],[1790812800000,189.5],[1790899200000,197.45],[1790985600000,197.7],[1791072000000,197.7],[1791158400000,196.15],[1791244800000,187.6],[1791331200000,188.75],[1791417600000,183.4],[1791504000000,186.9],[1791590400000,186.9],[1791676800000,187.4],[1791763200000,187.5],[1791849600000,189.7],[1791936000000,192.85],[1792022400000,195.7],[1792108800000,194.9],[1792281600000,194.05],[1792368000000,196.45],[1792454400000,199.8],[1792540800000,200.5],[1792627200000,199.2],[1792713600000,193.95],[1792800000000,195.7],[1792886400000,195.1],[1792972800000,190.95],[1793059200000,190.25],[1793145600000,189.7],[1793232000000,193.2],[1793318400000,194.25],[1793404800000,194.55],[1793491200000,194.55],[1793577600000,197],[1793664000000,199.3],[1793750400000,203.9],[1793836800000,206.5],[1793923200000,202.5],[1794009600000,202.8],[1794096000000,202.8],[1794182400000,208.1],[1794268800000,212],[1794355200000,210.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}