{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sika N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,78.075015615],[1478131200000,78.825015765],[1478217600000,77.43334882],[1478476800000,79.191682505],[1478736000000,82.558349845],[1479168000000,79.925015985],[1479254400000,80.30001606],[1480291200000,82.075016415],[1480377600000,81.341682935],[1480464000000,82.1666831],[1480550400000,82.20001644],[1480636800000,81.61668299],[1480896000000,82.375016475],[1480982400000,81.975016395],[1481068800000,81.975016395],[1481155200000,82.5000165],[1481241600000,82.1666831],[1481587200000,80.8333495],[1481673600000,80.8333495],[1481760000000,80.341682735],[1481846400000,80.38334941],[1482105600000,80.825016165],[1482192000000,80.841682835],[1482278400000,80.48334943],[1482364800000,81.308349595],[1482451200000,81.658349665],[1482969600000,81.86668304],[1483401600000,81.98334973],[1483488000000,81.20001624],[1483660800000,80.008349335],[1483920000000,80.3333494],[1484092800000,80.18334937],[1484265600000,80.06668268],[1484611200000,79.758349285],[1484697600000,79.608349255],[1484784000000,80.208349375],[1484870400000,80.45001609],[1485302400000,83.791683425],[1485820800000,85.8333505],[1486425600000,87.6666842],[1487116800000,90.75001815],[1487203200000,89.8333513],[1487289600000,89.6666846],[1487548800000,90.3333514],[1487635200000,90.3333514],[1487721600000,90.3333514],[1487808000000,91.041684875],[1488153600000,94.208352175],[1488326400000,93.125018625],[1488758400000,92.75001855],[1489017600000,94.3333522],[1489104000000,96.5000193],[1489363200000,97.375019475],[1490054400000,98.25001965],[1490313600000,98.75001975],[1491350400000,101.208353575],[1491523200000,100.541686775],[1491782400000,104.125020825],[1491868800000,104.708354275],[1491955200000,105.8333545],[1492041600000,105.041687675],[1492473600000,102.25002045],[1492646400000,103.375020675],[1492732800000,102.625020525],[1492992000000,103.91668745],[1493164800000,106.5000213],[1493856000000,106.041687875],[1493942400000,108.041688275],[1494201600000,109.08335515],[1494288000000,108.08335495],[1494374400000,106.875021375],[1494460800000,104.8333543],[1494547200000,103.375020675],[1494806400000,103.75002075],[1494892800000,104.8333543],[1494979200000,103.958354125],[1495152000000,105.000021],[1495411200000,101.41668695],[1495497600000,102.41668715],[1495584000000,101.791687025],[1496016000000,103.5000207],[1496102400000,102.3333538],[1496188800000,104.208354175],[1496361600000,105.1666877],[1496793600000,105.8333545],[1496880000000,105.08335435],[1496966400000,105.41668775],[1497398400000,106.666688],[1497571200000,106.0000212],[1497830400000,107.08335475],[1497916800000,107.08335475],[1498003200000,107.541688175],[1498089600000,106.666688],[1498176000000,106.375021275],[1498435200000,105.000021],[1498521600000,104.125020825],[1498608000000,103.08335395],[1498694400000,102.41668715],[1498780800000,102.541687175],[1499040000000,103.25002065],[1499126400000,103.1666873],[1499212800000,104.08335415],[1499299200000,103.208353975],[1499385600000,103.25002065],[1499644800000,104.25002085],[1499731200000,103.0000206],[1499817600000,104.5000209],[1499904000000,106.5000213],[1499990400000,107.125021425],[1500249600000,108.08335495],[1500336000000,107.75002155],[1500422400000,108.0000216],[1500508800000,108.41668835],[1500595200000,107.25002145],[1500854400000,108.0000216],[1500940800000,108.25002165],[1501027200000,109.6666886],[1501113600000,111.041688875],[1501200000000,110.91668885],[1501459200000,111.3333556],[1501632000000,110.08335535],[1501718400000,112.25002245],[1501804800000,112.08335575],[1502064000000,111.125022225],[1502150400000,111.25002225],[1502323200000,110.041688675],[1502668800000,110.958355525],[1502755200000,111.041688875],[1502841600000,111.875022375],[1502928000000,112.91668925],[1503014400000,111.541688975],[1503273600000,111.541688975],[1503360000000,111.625022325],[1503446400000,112.25002245],[1503964800000,110.8333555],[1504137600000,112.708355875],[1504569600000,114.6666896],[1505088000000,117.5000235],[1505174400000,118.58335705],[1505260800000,118.333357],[1505347200000,118.333357],[1505433600000,118.8333571],[1505779200000,119.958357325],[1505865600000,119.875023975],[1505952000000,120.6666908],[1506038400000,120.458357425],[1506297600000,121.91669105],[1506384000000,120.75002415],[1506556800000,120.3333574],[1506643200000,119.541690575],[1507075200000,122.91669125],[1507161600000,121.3333576],[1507248000000,119.08335715],[1507507200000,118.58335705],[1507680000000,119.58335725],[1507766400000,120.91669085],[1507852800000,119.75002395],[1508112000000,117.708356875],[1508198400000,117.41669015],[1508284800000,118.6666904],[1508371200000,117.291690125],[1508457600000,119.0000238],[1508716800000,120.000024],[1508803200000,119.6666906],[1508889600000,120.791690825],[1508976000000,122.708357875],[1509062400000,123.1666913],[1509321600000,120.91669085],[1509408000000,122.6666912],[1509494400000,122.3333578],[1509580800000,122.91669125],[1509667200000,123.41669135],[1510012800000,123.0000246],[1510099200000,123.8333581],[1510531200000,122.6666912],[1510790400000,122.8333579],[1510876800000,123.1666913],[1511222400000,126.08335855],[1511308800000,124.625024925],[1511395200000,124.5000249],[1511481600000,125.08335835],[1511913600000,126.8333587],[1512086400000,126.41669195],[1512345600000,125.3333584],[1512432000000,126.208358575],[1512518400000,125.41669175],[1512604800000,125.91669185],[1512691200000,125.375025075],[1512950400000,125.458358425],[1513036800000,126.208358575],[1513123200000,126.291691925],[1513209600000,126.541691975],[1513296000000,126.875025375],[1513555200000,129.08335915],[1513641600000,127.8333589],[1513728000000,128.91669245],[1514332800000,130.08335935],[1514419200000,130.958359525],[1514505600000,129.58335925],[1514937600000,130.6666928],[1515024000000,132.1666931],[1515369600000,135.75002715],[1515456000000,138.58336105],[1515542400000,137.58336085],[1515628800000,137.91669425],[1515715200000,138.25002765],[1515974400000,138.791694425],[1516060800000,137.625027525],[1516147200000,138.5000277],[1516233600000,138.25002765],[1516320000000,139.208361175],[1516579200000,138.58336105],[1516665600000,138.91669445],[1516752000000,137.6666942],[1516838400000,135.875027175],[1516924800000,136.3333606],[1517184000000,135.08336035],[1517270400000,133.75002675],[1517356800000,134.5000269],[1517443200000,133.875026775],[1517529600000,130.6666928],[1517788800000,128.333359],[1517875200000,126.708358675],[1517961600000,128.458359025],[1518048000000,125.125025025],[1518134400000,122.3333578],[1518393600000,125.000025],[1518480000000,125.208358375],[1518566400000,125.875025175],[1518652800000,128.125025625],[1518739200000,128.958359125],[1518998400000,126.666692],[1519084800000,129.041692475],[1519171200000,129.91669265],[1519257600000,129.458359225],[1519344000000,128.5000257],[1519603200000,130.291692725],[1519689600000,130.1666927],[1519776000000,130.125026025],[1519862400000,126.125025225],[1519948800000,122.208357775],[1520208000000,124.625024925],[1520294400000,124.8333583],[1520380800000,126.3333586],[1520467200000,128.041692275],[1520553600000,128.708359075],[1520812800000,128.208358975],[1520899200000,126.625025325],[1520985600000,125.791691825],[1521072000000,126.8333587],[1521158400000,127.0000254],[1521417600000,125.208358375],[1521504000000,124.458358225],[1521590400000,124.5000249],[1521676800000,123.041691275],[1521763200000,122.708357875],[1522022400000,123.208357975],[1522108800000,122.375024475],[1522195200000,121.708357675],[1522281600000,125.000025],[1522713600000,123.708358075],[1522800000000,121.3333576],[1522972800000,123.291691325],[1523232000000,122.291691125],[1523318400000,123.291691325],[1523404800000,121.208357575],[1523491200000,121.625024325],[1523577600000,121.458357625],[1523836800000,122.08335775],[1523923200000,123.291691325],[1524009600000,125.75002515],[1524096000000,123.375024675],[1524182400000,122.125024425],[1524441600000,122.375024475],[1524528000000,123.291691325],[1524614400000,119.91669065],[1524700800000,121.875024375],[1524787200000,121.708357675],[1525046400000,120.75002415],[1525219200000,121.291690925],[1525305600000,120.08335735],[1525392000000,120.8333575],[1525651200000,124.1666915],[1525737600000,123.58335805],[1525824000000,124.458358225],[1525996800000,135.3333604],[1526256000000,137.625027525],[1526342400000,136.375027275],[1526428800000,136.125027225],[1526515200000,135.791693825],[1526601600000,134.541693575],[1526947200000,134.41669355],[1527033600000,131.708359675],[1527120000000,130.125026025],[1527206400000,132.458359825],[1527465600000,134.08336015],[1527552000000,133.125026625],[1527638400000,132.25002645],[1527724800000,132.208359775],[1527811200000,133.041693275],[1528070400000,133.08335995],[1528156800000,133.91669345],[1528243200000,136.25002725],[1528329600000,136.791694025],[1528416000000,137.08336075],[1528675200000,140.708361475],[1528761600000,143.208361975],[1528848000000,147.85],[1528934400000,146.15],[1529020800000,144.35],[1529280000000,142.4],[1529366400000,136.55],[1529452800000,135.55],[1529539200000,132.9],[1529625600000,135.15],[1529884800000,132.85],[1529971200000,134.3],[1530057600000,137.5],[1530144000000,134.7],[1530230400000,137.45],[1530489600000,134.25],[1530576000000,135.8],[1530662400000,134.15],[1530748800000,134.15],[1530835200000,133.85],[1531094400000,136.3],[1531180800000,137.5],[1531267200000,136.45],[1531353600000,137.25],[1531440000000,137.8],[1531699200000,138.15],[1531785600000,137.95],[1531872000000,140.25],[1531958400000,140.35],[1532044800000,141.05],[1532304000000,139.1],[1532390400000,139.7],[1532476800000,140.15],[1532563200000,142.75],[1532649600000,142.45],[1532908800000,140.45],[1532995200000,141.25],[1533168000000,141.95],[1533254400000,142.15],[1533513600000,140.85],[1533600000000,141.05],[1533686400000,139.3],[1533772800000,140.2],[1533859200000,139.25],[1534118400000,138.25],[1534204800000,137.45],[1534291200000,135.3],[1534377600000,138.15],[1534464000000,138],[1534723200000,139.65],[1534809600000,138.8],[1534896000000,138.35],[1534982400000,139.55],[1535068800000,139.4],[1535328000000,142.8],[1535414400000,143.8],[1535500800000,146.1],[1535587200000,146.2],[1535673600000,143.45],[1535932800000,143.85],[1536019200000,142.6],[1536105600000,139.85],[1536192000000,138.95],[1536278400000,137.05],[1536537600000,138.05],[1536624000000,138.5],[1536710400000,140.8],[1536796800000,141.35],[1537142400000,140.95],[1537228800000,141.9],[1537315200000,142.85],[1537488000000,144.55],[1537747200000,143.05],[1537833600000,142.15],[1537920000000,142.95],[1538006400000,143.25],[1538092800000,143.15],[1538352000000,145.75],[1538438400000,144.75],[1538524800000,145.5],[1538611200000,139.3],[1538697600000,141.05],[1538956800000,136.65],[1539043200000,133.7],[1539129600000,127.5],[1539216000000,127.45],[1539302400000,126.95],[1539561600000,125.65],[1539648000000,127.1],[1539734400000,127],[1539820800000,125],[1539907200000,121.85],[1540166400000,121.5],[1540252800000,117.15],[1540339200000,113.8],[1540425600000,123.3],[1540512000000,120.2],[1540771200000,124.45],[1540857600000,122.95],[1540944000000,129.95],[1541030400000,129.45],[1541116800000,132.65],[1541376000000,130.25],[1541462400000,129.85],[1541548800000,131.15],[1541635200000,129.75],[1541721600000,129.6],[1541980800000,127.5],[1542067200000,129.55],[1542153600000,129.35],[1542240000000,129.1],[1542326400000,125.7],[1542585600000,124.55],[1542672000000,120.3],[1542758400000,122.75],[1542844800000,122.3],[1542931200000,122.4],[1543190400000,124.35],[1543276800000,121.15],[1543363200000,121.4],[1543449600000,123.85],[1543536000000,123.75],[1543795200000,126.75],[1543881600000,126.4],[1543968000000,125.95],[1544054400000,122.25],[1544140800000,123.45],[1544400000000,119.55],[1544486400000,121.95],[1544572800000,126.2],[1544659200000,127.95],[1544745600000,125.7],[1545004800000,122.65],[1545091200000,122.15],[1545177600000,124.4],[1545264000000,121.25],[1545350400000,122.05],[1545868800000,120.95],[1545955200000,124.3],[1546473600000,122.55],[1546560000000,123.55],[1546819200000,125.05],[1546905600000,120.45],[1546992000000,127.6],[1547078400000,129.4],[1547164800000,129],[1547424000000,127.15],[1547510400000,128.35],[1547596800000,127.25],[1547683200000,130.35],[1547769600000,135.25],[1548028800000,137.15],[1548115200000,134.25],[1548201600000,129.75],[1548288000000,132.5],[1548374400000,134.05],[1548633600000,133.3],[1548720000000,133.15],[1548806400000,133.2],[1548892800000,130.7],[1548979200000,132.05],[1549238400000,132.3],[1549324800000,131.1],[1549411200000,132.05],[1549497600000,130.15],[1549584000000,126.25],[1549843200000,129.65],[1549929600000,131.55],[1550016000000,131.4],[1550102400000,130.1],[1550188800000,130.7],[1550448000000,132.55],[1550534400000,131.9],[1550620800000,131.5],[1550707200000,129.8],[1550793600000,135.15],[1551052800000,134.9],[1551139200000,135.85],[1551225600000,135.2],[1551312000000,134.7],[1551398400000,136.4],[1551657600000,137.65],[1551744000000,138.05],[1551830400000,136.85],[1551916800000,136.05],[1552003200000,134.15],[1552262400000,135],[1552348800000,135.05],[1552435200000,135.9],[1552521600000,137.4],[1552608000000,138.4],[1552867200000,138.05],[1552953600000,139.6],[1553040000000,139.25],[1553126400000,140.2],[1553212800000,138.85],[1553472000000,137.2],[1553558400000,136.85],[1553644800000,136.3],[1553731200000,136.75],[1553817600000,139.05],[1554076800000,142],[1554163200000,142.05],[1554249600000,143.875],[1554336000000,143.9],[1554422400000,145.675],[1554681600000,144.45],[1554768000000,144.775],[1554854400000,144.7],[1554940800000,144.325],[1555027200000,146.35],[1555286400000,147.125],[1555372800000,150.95],[1555459200000,151.275],[1555545600000,151.25],[1555977600000,153.225],[1556064000000,152.525],[1556150400000,151.475],[1556236800000,153.75],[1556496000000,154.75],[1556582400000,155.975],[1556755200000,155.3],[1556841600000,154.075],[1557100800000,153.4],[1557187200000,154.9],[1557273600000,155.075],[1557360000000,152.2],[1557446400000,154],[1557705600000,152.425],[1557792000000,153.55],[1557878400000,154.85],[1557964800000,157.125],[1558051200000,156.7],[1558310400000,155.425],[1558396800000,155.85],[1558483200000,155.9],[1558569600000,152.45],[1558656000000,152.1],[1558915200000,152.25],[1559001600000,153.375],[1559088000000,149.7],[1559260800000,148.55],[1559520000000,150.375],[1559606400000,150.525],[1559692800000,151.4],[1559779200000,151.425],[1559865600000,155.2],[1560211200000,157.175],[1560297600000,157.45],[1560384000000,159.425],[1560470400000,158.75],[1560729600000,159.625],[1560816000000,163.95],[1560902400000,162.475],[1560988800000,164.75],[1561075200000,164.575],[1561334400000,165.8],[1561420800000,166.65],[1561507200000,166.1],[1561593600000,165.225],[1561680000000,166.325],[1561939200000,166.875],[1562025600000,167.5],[1562112000000,167.625],[1562198400000,167.25],[1562284800000,164.25],[1562544000000,164.025],[1562630400000,161.475],[1562716800000,160.025],[1562803200000,154.05],[1562889600000,153.15],[1563148800000,154.65],[1563235200000,155.5],[1563321600000,155.35],[1563408000000,153.25],[1563494400000,153.35],[1563753600000,152.3],[1563840000000,151.875],[1563926400000,153.325],[1564012800000,149.05],[1564099200000,145.575],[1564358400000,145.4],[1564444800000,143.475],[1564531200000,144.15],[1564704000000,142.175],[1564963200000,139.85],[1565049600000,138.6],[1565136000000,138.9],[1565222400000,142.1],[1565308800000,139.45],[1565568000000,139.625],[1565654400000,140.45],[1565740800000,136.825],[1565827200000,135.85],[1565913600000,137.925],[1566172800000,139.75],[1566259200000,137.15],[1566345600000,139.475],[1566432000000,138.95],[1566518400000,137.8],[1566777600000,137.2],[1566864000000,138.275],[1566950400000,136.425],[1567036800000,138.825],[1567123200000,141.9],[1567382400000,141.825],[1567468800000,139.875],[1567555200000,141.025],[1567641600000,144.275],[1567728000000,145.6],[1567987200000,147.2],[1568073600000,147.825],[1568160000000,150.225],[1568246400000,150.125],[1568332800000,151.7],[1568592000000,149.775],[1568678400000,148.375],[1568764800000,148.975],[1568851200000,150.675],[1568937600000,149.4],[1569196800000,146.05],[1569283200000,145.275],[1569369600000,143.45],[1569456000000,144.775],[1569542400000,144.65],[1569801600000,145.575],[1569888000000,147.05],[1569974400000,144.175],[1570060800000,147.1],[1570147200000,151.45],[1570406400000,156.25],[1570492800000,154.25],[1570579200000,151],[1570665600000,153.225],[1570752000000,157.65],[1571011200000,156.775],[1571097600000,158.775],[1571184000000,160.1],[1571270400000,161.4],[1571356800000,160.125],[1571616000000,161.95],[1571702400000,161.6],[1571788800000,161.175],[1571875200000,161.25],[1571961600000,164.125],[1572220800000,167.975],[1572307200000,169.05],[1572393600000,169.225],[1572480000000,169.625],[1572566400000,170.075],[1572825600000,172.4],[1572912000000,172.675],[1572998400000,173.875],[1573084800000,172.725],[1573171200000,172.575],[1573430400000,171.65],[1573516800000,172.25],[1573603200000,171],[1573689600000,169],[1573776000000,171.075],[1574035200000,170.875],[1574121600000,171.475],[1574208000000,171.825],[1574294400000,170.425],[1574380800000,172.325],[1574640000000,174.475],[1574726400000,178.125],[1574812800000,177.275],[1574899200000,175.9],[1574985600000,173.825],[1575244800000,171.025],[1575331200000,170.725],[1575417600000,172.7],[1575504000000,173.925],[1575590400000,173.775],[1575849600000,172.95],[1575936000000,172.375],[1576022400000,174.675],[1576108800000,177.3],[1576195200000,177.925],[1576454400000,180.25],[1576540800000,178.75],[1576627200000,179.675],[1576713600000,178.375],[1576800000000,182.175],[1577059200000,183.775],[1577404800000,184.425],[1577664000000,182.15],[1578009600000,183.075],[1578268800000,181.625],[1578355200000,180.75],[1578441600000,180.425],[1578528000000,174.85],[1578614400000,176.725],[1578873600000,175.15],[1578960000000,177.75],[1579046400000,177.9],[1579132800000,177.825],[1579219200000,180.975],[1579478400000,181.075],[1579564800000,183.075],[1579651200000,184.075],[1579737600000,179.15],[1579824000000,181.725],[1580083200000,177.025],[1580169600000,177.075],[1580256000000,178.225],[1580342400000,174.65],[1580428800000,173.375],[1580688000000,175.15],[1580774400000,179.375],[1580860800000,182.15],[1580947200000,182.3],[1581033600000,179.95],[1581292800000,181.25],[1581379200000,184.225],[1581465600000,184.7],[1581552000000,184.85],[1581638400000,186.55],[1581897600000,185.675],[1581984000000,182.375],[1582070400000,186.225],[1582156800000,188.5],[1582243200000,195.95],[1582502400000,184.575],[1582588800000,180.55],[1582675200000,185.6],[1582761600000,180.25],[1582848000000,171.05],[1583107200000,173.8],[1583193600000,182.95],[1583280000000,182.475],[1583366400000,180.175],[1583452800000,167.85],[1583712000000,159.875],[1583798400000,158.45],[1583884800000,156.475],[1583971200000,136.55],[1584057600000,143.4],[1584316800000,134.7],[1584403200000,143.15],[1584489600000,133.05],[1584576000000,138.875],[1584662400000,145.275],[1584921600000,139.775],[1585008000000,152.225],[1585094400000,156],[1585180800000,159.45],[1585267200000,157],[1585526400000,157.075],[1585612800000,158.5],[1585699200000,158.15],[1585785600000,152.55],[1585872000000,154.4],[1586131200000,158.05],[1586217600000,163.05],[1586304000000,161.4],[1586390400000,167.8],[1586822400000,168.175],[1586908800000,160.95],[1586995200000,158.575],[1587081600000,160.475],[1587340800000,159.8],[1587427200000,165.225],[1587513600000,164.475],[1587600000000,162.125],[1587686400000,160.925],[1587945600000,161.45],[1588032000000,161.175],[1588118400000,161.6],[1588204800000,160.425],[1588550400000,157.8],[1588636800000,160.175],[1588723200000,164.725],[1588809600000,164.525],[1588896000000,166.525],[1589155200000,165.65],[1589241600000,166],[1589328000000,164.6],[1589414400000,161.875],[1589500800000,161.95],[1589760000000,166.05],[1589846400000,172.05],[1589932800000,175.275],[1590105600000,177.45],[1590364800000,179.325],[1590451200000,177],[1590537600000,166.175],[1590624000000,167.85],[1590710400000,165.9],[1591056000000,172.05],[1591142400000,173.6],[1591228800000,172.625],[1591315200000,171.3],[1591574400000,171.275],[1591660800000,171.825],[1591747200000,173.975],[1591833600000,169.675],[1591920000000,168.25],[1592179200000,172.525],[1592265600000,179.3],[1592352000000,182.425],[1592438400000,184.625],[1592524800000,187.175],[1592784000000,184.55],[1592870400000,183.45],[1592956800000,181.175],[1593043200000,182.075],[1593129600000,182.325],[1593388800000,183.4],[1593475200000,181.825],[1593561600000,182.8],[1593648000000,184.925],[1593734400000,183.8],[1593993600000,187.175],[1594080000000,186.525],[1594166400000,186.5],[1594252800000,187.05],[1594339200000,190.375],[1594598400000,193.1],[1594684800000,191.825],[1594771200000,195.55],[1594857600000,196.9],[1594944000000,195.875],[1595203200000,199.825],[1595289600000,200.25],[1595376000000,201.15],[1595462400000,205.75],[1595548800000,203.55],[1595808000000,208.1],[1595894400000,207.85],[1595980800000,208.35],[1596067200000,203],[1596153600000,200.35],[1596412800000,206.95],[1596499200000,203.45],[1596585600000,203.9],[1596672000000,203.4],[1596758400000,205.35],[1597017600000,204.15],[1597104000000,205.25],[1597190400000,208.5],[1597276800000,210.9],[1597363200000,207.55],[1597622400000,210.3],[1597708800000,209.7],[1597795200000,211.15],[1597881600000,211.05],[1597968000000,212.3],[1598227200000,214.8],[1598313600000,213.75],[1598400000000,216],[1598486400000,214.5],[1598572800000,214.05],[1598832000000,217.65],[1598918400000,215.65],[1599004800000,219.8],[1599091200000,211.6],[1599177600000,212.6],[1599436800000,216.75],[1599523200000,214.7],[1599609600000,217.05],[1599696000000,217.05],[1599782400000,218.45],[1600041600000,217.55],[1600128000000,218.85],[1600214400000,219.05],[1600300800000,222],[1600387200000,223.5],[1600646400000,216.8],[1600732800000,217.45],[1600819200000,223.2],[1600905600000,220.85],[1600992000000,221.8],[1601251200000,221.7],[1601337600000,224.55],[1601424000000,227],[1601510400000,229.8],[1601596800000,230.6],[1601856000000,229.15],[1601942400000,227.6],[1602028800000,232.7],[1602115200000,235.5],[1602201600000,234.05],[1602460800000,238.85],[1602547200000,236.4],[1602633600000,235.7],[1602720000000,231.35],[1602806400000,233.95],[1603065600000,230.45],[1603152000000,230.6],[1603238400000,229.35],[1603324800000,233.8],[1603411200000,231.8],[1603670400000,230.5],[1603756800000,231.15],[1603843200000,224.1],[1603929600000,226.6],[1604016000000,224.9],[1604275200000,227.1],[1604361600000,233.6],[1604448000000,238.95],[1604534400000,243],[1604620800000,243.3],[1604880000000,236.45],[1604966400000,230.05],[1605052800000,236.3],[1605139200000,236.25],[1605225600000,234.85],[1605484800000,232.4],[1605571200000,231.3],[1605657600000,236.15],[1605744000000,236.05],[1605830400000,237.3],[1606089600000,234.4],[1606176000000,228.9],[1606262400000,225.9],[1606348800000,227.9],[1606435200000,230.2],[1606694400000,232.75],[1606780800000,231.35],[1606867200000,228.35],[1606953600000,223.75],[1607040000000,222.9],[1607299200000,223.15],[1607385600000,226.75],[1607472000000,227.2],[1607558400000,229.1],[1607644800000,230.8],[1607904000000,230.95],[1607990400000,229.45],[1608076800000,228.5],[1608163200000,236.2],[1608249600000,236],[1608508800000,233.55],[1608595200000,238.2],[1608681600000,237.5],[1609113600000,241.4],[1609200000000,242.85],[1609286400000,243.1],[1609718400000,248.2],[1609804800000,247.55],[1609891200000,249.55],[1609977600000,251.85],[1610064000000,254.05],[1610323200000,254.7],[1610409600000,254.8],[1610496000000,258.15],[1610582400000,250.55],[1610668800000,245.2],[1610928000000,245.65],[1611014400000,243.35],[1611100800000,246.95],[1611187200000,249.8],[1611273600000,247.6],[1611532800000,248.2],[1611619200000,247.15],[1611705600000,243.9],[1611792000000,246.9],[1611878400000,243.05],[1612137600000,251],[1612224000000,253.75],[1612310400000,251.6],[1612396800000,251.6],[1612483200000,249.2],[1612742400000,252.2],[1612828800000,249.4],[1612915200000,250.2],[1613001600000,252.6],[1613088000000,254.2],[1613347200000,256],[1613433600000,255.8],[1613520000000,249.55],[1613606400000,248.35],[1613692800000,248.6],[1613952000000,248.7],[1614038400000,242.6],[1614124800000,248.9],[1614211200000,245.45],[1614297600000,241.1],[1614556800000,246.9],[1614643200000,253.3],[1614729600000,252.95],[1614816000000,250.35],[1614902400000,249.95],[1615161600000,254.75],[1615248000000,257.6],[1615334400000,258.7],[1615420800000,264.05],[1615507200000,263.85],[1615766400000,262.4],[1615852800000,263.5],[1615939200000,262.45],[1616025600000,265.55],[1616112000000,261.95],[1616371200000,262.25],[1616457600000,264],[1616544000000,261.4],[1616630400000,262.75],[1616716800000,266.1],[1616976000000,266.55],[1617062400000,268.9],[1617148800000,269.65],[1617235200000,272.35],[1617667200000,274.9],[1617753600000,272.95],[1617840000000,273.9],[1617926400000,275.6],[1618185600000,272.15],[1618272000000,264.6],[1618358400000,261.35],[1618444800000,266.2],[1618531200000,270.15],[1618790400000,268.65],[1618876800000,272.5],[1618963200000,276.75],[1619049600000,273.55],[1619136000000,275.2],[1619395200000,276.1],[1619481600000,278.35],[1619568000000,278.15],[1619654400000,277.35],[1619740800000,273.3],[1620000000000,274.25],[1620086400000,271.15],[1620172800000,279.5],[1620259200000,279.4],[1620345600000,281.9],[1620604800000,277.7],[1620691200000,272.4],[1620777600000,271.85],[1620950400000,273.65],[1621209600000,275.5],[1621296000000,275.45],[1621382400000,275.35],[1621468800000,280.95],[1621555200000,282.95],[1621900800000,286.75],[1621987200000,288.75],[1622073600000,288.4],[1622160000000,289.7],[1622419200000,289.85],[1622505600000,291.55],[1622592000000,291.25],[1622678400000,288.8],[1622764800000,292.55],[1623024000000,292.05],[1623110400000,292.75],[1623196800000,291.7],[1623283200000,292.8],[1623369600000,293.95],[1623628800000,294.1],[1623715200000,295.35],[1623801600000,297.25],[1623888000000,294.65],[1623974400000,295],[1624233600000,295.95],[1624320000000,299.3],[1624406400000,301.75],[1624492800000,303.65],[1624579200000,304.15],[1624838400000,304.95],[1624924800000,308.1],[1625011200000,302.45],[1625097600000,305.3],[1625184000000,302.75],[1625443200000,302.55],[1625529600000,304.5],[1625616000000,310],[1625702400000,306.3],[1625788800000,310],[1626048000000,310.45],[1626134400000,311.65],[1626220800000,311.8],[1626307200000,311.95],[1626393600000,312.25],[1626652800000,308.55],[1626739200000,311.45],[1626825600000,314.05],[1626912000000,314],[1626998400000,319.65],[1627257600000,315.8],[1627344000000,313.75],[1627430400000,314.2],[1627516800000,318.35],[1627603200000,319.95],[1627862400000,319.3],[1627948800000,319.1],[1628035200000,324.6],[1628121600000,324.1],[1628208000000,322.45],[1628467200000,323.25],[1628553600000,328.3],[1628640000000,328.55],[1628726400000,331],[1628812800000,330.85],[1629072000000,327.25],[1629158400000,328.15],[1629244800000,329.45],[1629331200000,325.4],[1629417600000,328.65],[1629676800000,330.25],[1629763200000,331.35],[1629849600000,328.85],[1629936000000,331.4],[1630022400000,331.45],[1630281600000,333.05],[1630368000000,329.85],[1630454400000,328.65],[1630540800000,332.85],[1630627200000,329.65],[1630886400000,333.55],[1630972800000,329.9],[1631059200000,325],[1631145600000,324.65],[1631232000000,322.95],[1631491200000,325.3],[1631577600000,326.95],[1631664000000,323.45],[1631750400000,327.4],[1631836800000,324.3],[1632096000000,317.95],[1632182400000,324.65],[1632268800000,325.45],[1632355200000,327.3],[1632441600000,322.55],[1632700800000,308.65],[1632787200000,299.05],[1632873600000,299.2],[1632960000000,295.7],[1633046400000,294.45],[1633305600000,294.2],[1633392000000,293.65],[1633478400000,296.55],[1633564800000,307],[1633651200000,303.55],[1633910400000,299.7],[1633996800000,300.4],[1634083200000,308.25],[1634169600000,308.9],[1634256000000,311.15],[1634515200000,315.7],[1634601600000,315.7],[1634688000000,313.75],[1634774400000,313.3],[1634860800000,314.8],[1635120000000,311.6],[1635206400000,311],[1635292800000,311.3],[1635379200000,314],[1635465600000,310.8],[1635724800000,312.55],[1635811200000,314.25],[1635897600000,318.55],[1635984000000,321.1],[1636070400000,318.9],[1636329600000,321.7],[1636416000000,322.15],[1636502400000,322.7],[1636588800000,355.7],[1636675200000,354.2],[1636934400000,355.6],[1637020800000,356.65],[1637107200000,359.15],[1637193600000,365.65],[1637280000000,369.25],[1637539200000,368],[1637625600000,360.7],[1637712000000,361.5],[1637798400000,364.85],[1637884800000,357.75],[1638144000000,363.6],[1638230400000,361.6],[1638316800000,365.55],[1638403200000,361.25],[1638489600000,358.55],[1638748800000,366.4],[1638835200000,375.6],[1638921600000,373.65],[1639008000000,376.8],[1639094400000,377.5],[1639353600000,375.65],[1639440000000,369.25],[1639526400000,374.75],[1639612800000,382.95],[1639699200000,370.25],[1639958400000,366.4],[1640044800000,368.15],[1640131200000,369],[1640217600000,371.5],[1640563200000,376.7],[1640649600000,378.8],[1640736000000,380.95],[1640822400000,382.05],[1641168000000,381.6],[1641254400000,380.2],[1641340800000,374.55],[1641427200000,361.25],[1641513600000,358.1],[1641772800000,338.9],[1641859200000,350.25],[1641945600000,349.5],[1642032000000,345.3],[1642118400000,331],[1642377600000,336.05],[1642464000000,326.45],[1642550400000,332.35],[1642636800000,334.3],[1642723200000,325.6],[1642982400000,309.75],[1643068800000,307.95],[1643155200000,312.65],[1643241600000,313.45],[1643328000000,309.1],[1643587200000,322.2],[1643673600000,321.75],[1643760000000,321.05],[1643846400000,316.15],[1643932800000,310.6],[1644192000000,311.7],[1644278400000,303.7],[1644364800000,310.25],[1644451200000,308.1],[1644537600000,300.75],[1644796800000,296.05],[1644883200000,303.8],[1644969600000,303.15],[1645056000000,302.8],[1645142400000,293.3],[1645401600000,291.95],[1645488000000,298.25],[1645574400000,303.6],[1645660800000,292.3],[1645747200000,306.95],[1646006400000,305.95],[1646092800000,303.3],[1646179200000,307.1],[1646265600000,309.55],[1646352000000,289.9],[1646611200000,285.1],[1646697600000,279.15],[1646784000000,283.65],[1646870400000,280.75],[1646956800000,285.1],[1647216000000,289.65],[1647302400000,288.75],[1647388800000,301.4],[1647475200000,310.6],[1647561600000,313.1],[1647820800000,307],[1647907200000,306.05],[1647993600000,306.1],[1648080000000,303.95],[1648166400000,301.05],[1648425600000,302.9],[1648512000000,308.2],[1648598400000,306.35],[1648684800000,307],[1648771200000,307.95],[1649030400000,314.6],[1649116800000,315.35],[1649203200000,306],[1649289600000,307.8],[1649376000000,305.3],[1649635200000,304.85],[1649721600000,305.85],[1649808000000,315.15],[1649894400000,315.6],[1650326400000,310.65],[1650412800000,313.8],[1650499200000,315.05],[1650585600000,308.45],[1650844800000,299.75],[1650931200000,295.8],[1651017600000,295.75],[1651104000000,296.5],[1651190400000,300.6],[1651449600000,294.8],[1651536000000,293.5],[1651622400000,289.5],[1651708800000,288],[1651795200000,275.8],[1652054400000,258.85],[1652140800000,259.75],[1652227200000,259.7],[1652313600000,261.15],[1652400000000,263.65],[1652659200000,260.5],[1652745600000,263],[1652832000000,262.25],[1652918400000,254.65],[1653004800000,256.9],[1653264000000,260.2],[1653350400000,256.95],[1653436800000,254.95],[1653609600000,267.3],[1653868800000,270.85],[1653955200000,266.55],[1654041600000,259.25],[1654128000000,269.65],[1654214400000,267.3],[1654560000000,265.5],[1654646400000,261.2],[1654732800000,256.25],[1654819200000,245.6],[1655078400000,239.5],[1655164800000,226.7],[1655251200000,232.65],[1655337600000,220.1],[1655424000000,219.6],[1655683200000,214.35],[1655769600000,221.1],[1655856000000,221.75],[1655942400000,220.05],[1656028800000,227.7],[1656288000000,225.55],[1656374400000,223.4],[1656460800000,219.8],[1656547200000,220.6],[1656633600000,219.95],[1656892800000,222.7],[1656979200000,213.8],[1657065600000,218.6],[1657152000000,224.6],[1657238400000,224.7],[1657497600000,225.45],[1657584000000,226.2],[1657670400000,220.2],[1657756800000,216.85],[1657843200000,220.85],[1658102400000,225.15],[1658188800000,230.55],[1658275200000,233.75],[1658361600000,239],[1658448000000,228.1],[1658707200000,225.5],[1658793600000,220.7],[1658880000000,219],[1658966400000,222.05],[1659052800000,233.3],[1659398400000,230.85],[1659484800000,235.95],[1659571200000,240.45],[1659657600000,240.25],[1659916800000,241.7],[1660003200000,231.7],[1660089600000,235.45],[1660176000000,246.8],[1660262400000,244.8],[1660521600000,247.1],[1660608000000,244.1],[1660694400000,240.5],[1660780800000,241.4],[1660867200000,236.5],[1661126400000,230.4],[1661212800000,226.2],[1661299200000,226.6],[1661385600000,228.95],[1661472000000,222.3],[1661731200000,221.65],[1661817600000,224.4],[1661904000000,221.8],[1661990400000,212.2],[1662076800000,223.4],[1662336000000,217.95],[1662422400000,217.8],[1662508800000,218.45],[1662595200000,221.6],[1662681600000,226.15],[1662940800000,232.65],[1663027200000,220.35],[1663113600000,214.75],[1663200000000,207.3],[1663286400000,203.75],[1663545600000,206.35],[1663632000000,203],[1663718400000,206.45],[1663804800000,199.8],[1663891200000,196.825],[1664150400000,195.55],[1664236800000,195.975],[1664323200000,197.425],[1664409600000,192.35],[1664496000000,200.15],[1664755200000,202.15],[1664841600000,212.5],[1664928000000,210.9],[1665014400000,209.05],[1665100800000,205.2],[1665360000000,205.45],[1665446400000,203.9],[1665532800000,207.5],[1665619200000,207.4],[1665705600000,211.9],[1665964800000,215.9],[1666051200000,224.05],[1666137600000,220.65],[1666224000000,222.35],[1666310400000,211.85],[1666569600000,220.05],[1666656000000,228.5],[1666742400000,231.6],[1666828800000,228.85],[1666915200000,226.2],[1667174400000,224.75],[1667260800000,222.9],[1667347200000,222.35],[1667433600000,216.2],[1667520000000,224],[1667779200000,225.15],[1667865600000,233.75],[1667952000000,235.4],[1668038400000,253.8],[1668124800000,264.75],[1668384000000,252.3],[1668470400000,253.5],[1668556800000,242.5],[1668643200000,241.6],[1668729600000,243.95],[1668988800000,244.5],[1669075200000,242.8],[1669161600000,244.15],[1669248000000,246.05],[1669334400000,244.7],[1669593600000,237.9],[1669680000000,232.6],[1669766400000,237.95],[1669852800000,244.55],[1669939200000,240.75],[1670198400000,237.95],[1670284800000,234.7],[1670371200000,234.75],[1670457600000,231.05],[1670544000000,238],[1670803200000,237.8],[1670889600000,242.3],[1670976000000,241.15],[1671062400000,231.45],[1671148800000,225.6],[1671408000000,225.7],[1671494400000,220.1],[1671580800000,225.3],[1671667200000,220.1],[1671753600000,223.3],[1672099200000,225],[1672185600000,223.55],[1672272000000,226],[1672358400000,222.4],[1672704000000,227.2],[1672790400000,234.3],[1672876800000,231.5],[1672963200000,232.9],[1673222400000,244.9],[1673308800000,241.1],[1673395200000,242.1],[1673481600000,247.7],[1673568000000,247.05],[1673827200000,254.35],[1673913600000,256.9],[1674000000000,261.95],[1674086400000,256.95],[1674172800000,255.4],[1674432000000,261.7],[1674518400000,259.75],[1674604800000,257.95],[1674691200000,261.75],[1674777600000,261.9],[1675036800000,261.8],[1675123200000,259.05],[1675209600000,258.85],[1675296000000,272.1],[1675382400000,274.4],[1675641600000,271.8],[1675728000000,265.4],[1675814400000,258.4],[1675900800000,258.15],[1675987200000,252.2],[1676246400000,257.1],[1676332800000,256.85],[1676419200000,260.9],[1676505600000,264],[1676592000000,276.85],[1676851200000,275.4],[1676937600000,274.3],[1677024000000,274.7],[1677110400000,267.8],[1677196800000,263.5],[1677456000000,266.85],[1677542400000,264.2],[1677628800000,260.7],[1677715200000,264.5],[1677801600000,264.2],[1678060800000,263.5],[1678147200000,255.1],[1678233600000,252.5],[1678320000000,260.75],[1678406400000,253],[1678665600000,251.15],[1678752000000,256.3],[1678838400000,250.1],[1678924800000,255.15],[1679011200000,253.5],[1679270400000,254.7],[1679356800000,257.75],[1679443200000,255],[1679529600000,255.05],[1679616000000,247.8],[1679875200000,249],[1679961600000,248.25],[1680048000000,254.55],[1680134400000,252.7],[1680220800000,255.1],[1680480000000,254],[1680566400000,247.45],[1680652800000,235.25],[1680739200000,230.55],[1681171200000,236.25],[1681257600000,235.05],[1681344000000,238.25],[1681430400000,242.25],[1681689600000,240.8],[1681776000000,249.95],[1681862400000,250.85],[1681948800000,250.1],[1682035200000,249.9],[1682294400000,248.6],[1682380800000,242.9],[1682467200000,240.2],[1682553600000,240.4],[1682640000000,245.55],[1682985600000,242.85],[1683072000000,244.15],[1683158400000,244.95],[1683244800000,249.3],[1683504000000,249.75],[1683590400000,247.35],[1683676800000,247.35],[1683763200000,250.7],[1683849600000,250.85],[1684108800000,250.8],[1684195200000,251.15],[1684281600000,249.55],[1684454400000,257.15],[1684713600000,257.15],[1684800000000,250.85],[1684886400000,247.1],[1684972800000,247.7],[1685059200000,251.65],[1685404800000,249.3],[1685491200000,247.55],[1685577600000,248.3],[1685664000000,255.65],[1685923200000,255.45],[1686009600000,257.1],[1686096000000,255.05],[1686182400000,253.95],[1686268800000,247.85],[1686528000000,253.25],[1686614400000,257.35],[1686700800000,259.65],[1686787200000,258.2],[1686873600000,258.8],[1687132800000,251.15],[1687219200000,241.9],[1687305600000,237.35],[1687392000000,237.25],[1687478400000,241.75],[1687737600000,244],[1687824000000,246.1],[1687910400000,248.25],[1687996800000,246.5],[1688083200000,256.25],[1688342400000,252.45],[1688428800000,253.1],[1688515200000,252.45],[1688601600000,244.65],[1688688000000,244.9],[1688947200000,246.9],[1689033600000,254.6],[1689120000000,254.1],[1689206400000,246.35],[1689292800000,250.95],[1689552000000,252.65],[1689638400000,254.2],[1689724800000,256.8],[1689811200000,258.2],[1689897600000,257.65],[1690156800000,256.55],[1690243200000,261.75],[1690329600000,260.35],[1690416000000,271.65],[1690502400000,271.3],[1690761600000,270.5],[1690934400000,269.7],[1691020800000,268.9],[1691107200000,279.25],[1691366400000,271.4],[1691452800000,266.7],[1691539200000,266],[1691625600000,268.4],[1691712000000,263.65],[1691971200000,262.35],[1692057600000,258.1],[1692144000000,257.15],[1692230400000,249.9],[1692316800000,246.85],[1692576000000,245.6],[1692662400000,245.15],[1692748800000,246.2],[1692835200000,240.5],[1692921600000,239.95],[1693180800000,243.3],[1693267200000,245.8],[1693353600000,247],[1693440000000,251.05],[1693526400000,247],[1693785600000,247.55],[1693872000000,242],[1693958400000,245.4],[1694044800000,249.1],[1694131200000,242.4],[1694390400000,243],[1694476800000,238.15],[1694563200000,236.55],[1694649600000,239.5],[1694736000000,244.1],[1694995200000,241.3],[1695081600000,238.75],[1695168000000,242.75],[1695254400000,239.8],[1695340800000,236.75],[1695600000000,232.85],[1695686400000,229.5],[1695772800000,229.25],[1695859200000,230.7],[1695945600000,233.3],[1696204800000,229.75],[1696291200000,228.2],[1696377600000,230.05],[1696464000000,230.05],[1696550400000,233.05],[1696809600000,228.05],[1696896000000,235.3],[1696982400000,234.95],[1697068800000,234.55],[1697155200000,236],[1697414400000,235.05],[1697500800000,222.8],[1697587200000,217],[1697673600000,218.1],[1697760000000,217.6],[1698019200000,215.8],[1698105600000,216],[1698192000000,211.85],[1698278400000,212],[1698364800000,214.45],[1698624000000,214.8],[1698710400000,216.5],[1698796800000,216.05],[1698883200000,223.8],[1698969600000,228.2],[1699228800000,224.8],[1699315200000,226.6],[1699401600000,226.6],[1699488000000,229],[1699574400000,224.95],[1699833600000,227.4],[1699920000000,233.85],[1700006400000,236.75],[1700092800000,235.35],[1700179200000,236.45],[1700438400000,235],[1700524800000,235.4],[1700611200000,236.85],[1700697600000,236.9],[1700784000000,237.25],[1701043200000,234.95],[1701129600000,234.65],[1701216000000,237.05],[1701302400000,237.75],[1701388800000,236],[1701648000000,235.85],[1701734400000,238.65],[1701820800000,242.25],[1701907200000,245],[1701993600000,246.4],[1702252800000,247.7],[1702339200000,248.7],[1702425600000,253.05],[1702512000000,270.75],[1702598400000,273.9],[1702857600000,267.9],[1702944000000,269.7],[1703030400000,270.6],[1703116800000,271.2],[1703203200000,272.15],[1703635200000,272.3],[1703721600000,271.4],[1703808000000,273.8],[1704240000000,257.5],[1704326400000,257.25],[1704412800000,255.2],[1704672000000,255.3],[1704758400000,253.8],[1704844800000,244.3],[1704931200000,239.6],[1705017600000,241.5],[1705276800000,240.4],[1705363200000,238.65],[1705449600000,234.15],[1705536000000,233.45],[1705622400000,232.8],[1705881600000,231.85],[1705968000000,234.35],[1706054400000,235.45],[1706140800000,238],[1706227200000,241.7],[1706486400000,241.45],[1706572800000,240.05],[1706659200000,240.65],[1706745600000,239.5],[1706832000000,238.45],[1707091200000,237.95],[1707177600000,237.85],[1707264000000,239.75],[1707350400000,238.05],[1707436800000,238.7],[1707696000000,245.15],[1707782400000,240.95],[1707868800000,244.65],[1707955200000,246.65],[1708041600000,255.2],[1708300800000,257.05],[1708387200000,256.2],[1708473600000,258.45],[1708560000000,256.15],[1708646400000,258.8],[1708905600000,256.15],[1708992000000,256.6],[1709078400000,253.8],[1709164800000,255.15],[1709251200000,258.8],[1709510400000,256.6],[1709596800000,253.8],[1709683200000,255.75],[1709769600000,261.3],[1709856000000,263.8],[1710115200000,260.25],[1710201600000,264.65],[1710288000000,265.8],[1710374400000,265],[1710460800000,263.65],[1710720000000,264.85],[1710806400000,263.55],[1710892800000,267.35],[1710979200000,271.55],[1711065600000,270.65],[1711324800000,267.9],[1711411200000,269.45],[1711497600000,266.55],[1711584000000,269.35],[1712016000000,262.05],[1712102400000,263.3],[1712188800000,267.95],[1712275200000,265.5],[1712534400000,267],[1712620800000,267.25],[1712707200000,263.8],[1712793600000,267.35],[1712880000000,262.3],[1713139200000,262.55],[1713225600000,261.2],[1713312000000,259.35],[1713398400000,261.1],[1713484800000,255.55],[1713744000000,257.15],[1713830400000,257.75],[1713916800000,259.15],[1714003200000,256.25],[1714089600000,264.65],[1714348800000,264.35],[1714435200000,263.2],[1714608000000,262.95],[1714694400000,269.75],[1714953600000,269.95],[1715040000000,273.95],[1715126400000,275.55],[1715299200000,278.9],[1715558400000,278.1],[1715644800000,278.9],[1715731200000,282.95],[1715817600000,280.75],[1715904000000,281.2],[1716249600000,282.8],[1716336000000,280.95],[1716422400000,284.05],[1716508800000,284.1],[1716768000000,284.55],[1716854400000,275.55],[1716940800000,274.85],[1717027200000,276.65],[1717113600000,275.15],[1717372800000,270.6],[1717459200000,269.55],[1717545600000,272.85],[1717632000000,273.95],[1717718400000,270.95],[1717977600000,270.15],[1718064000000,268.35],[1718150400000,272.2],[1718236800000,262.85],[1718323200000,254.95],[1718582400000,254.1],[1718668800000,256.05],[1718755200000,256.25],[1718841600000,260.5],[1718928000000,255.5],[1719187200000,257.35],[1719273600000,257.05],[1719360000000,260.4],[1719446400000,260.85],[1719532800000,257.15],[1719792000000,255.05],[1719878400000,254.95],[1719964800000,257],[1720051200000,261.25],[1720137600000,259.15],[1720396800000,258.15],[1720483200000,257.5],[1720569600000,259.3],[1720656000000,263.15],[1720742400000,266.05],[1721001600000,261.25],[1721088000000,262.85],[1721174400000,262],[1721260800000,265.9],[1721347200000,261.1],[1721606400000,264.7],[1721692800000,266.05],[1721779200000,261.5],[1721865600000,258.1],[1721952000000,261.6],[1722211200000,263.65],[1722297600000,268.95],[1722384000000,267.25],[1722556800000,248.2],[1722816000000,243.45],[1722902400000,241.35],[1722988800000,249.65],[1723075200000,246.35],[1723161600000,248],[1723420800000,247.95],[1723507200000,248.85],[1723593600000,251.8],[1723680000000,256.4],[1723766400000,257.95],[1724025600000,260.65],[1724112000000,260.95],[1724198400000,261.1],[1724284800000,265.2],[1724371200000,267.1],[1724630400000,267.2],[1724716800000,266.75],[1724803200000,266.95],[1724889600000,270.7],[1724976000000,273.35],[1725235200000,272.7],[1725321600000,269.35],[1725408000000,266.5],[1725494400000,263.45],[1725580800000,259.45],[1725840000000,262.7],[1725926400000,262.95],[1726012800000,262],[1726099200000,264.45],[1726185600000,267.45],[1726444800000,266.95],[1726531200000,271.9],[1726617600000,267.4],[1726704000000,275.85],[1726790400000,268.9],[1727049600000,270.4],[1727136000000,270.95],[1727222400000,276.15],[1727308800000,278.7],[1727395200000,281.6],[1727654400000,279.9],[1727740800000,277.4],[1727827200000,277.15],[1727913600000,267.15],[1728000000000,265.05],[1728259200000,264.05],[1728345600000,262.05],[1728432000000,261.55],[1728518400000,255.55],[1728604800000,255.25],[1728864000000,257.85],[1728950400000,256.25],[1729036800000,255.55],[1729123200000,254.65],[1729209600000,255.15],[1729468800000,252.05],[1729555200000,250.9],[1729641600000,248.25],[1729728000000,247.75],[1729814400000,246.5],[1730073600000,251.15],[1730160000000,246.95],[1730246400000,242.75],[1730332800000,240.05],[1730419200000,243],[1730678400000,242.45],[1730764800000,242.1],[1730851200000,240.85],[1730937600000,246.4],[1731024000000,240.6],[1731283200000,245.15],[1731369600000,239.1],[1731456000000,236.55],[1731542400000,238],[1731628800000,235.4],[1731888000000,233.7],[1731974400000,231.15],[1732060800000,229.9],[1732147200000,229.15],[1732233600000,230.95],[1732492800000,231.65],[1732579200000,228.3],[1732665600000,225.95],[1732752000000,227.65],[1732838400000,228.55],[1733097600000,232.5],[1733184000000,235.85],[1733270400000,235.95],[1733356800000,232.3],[1733443200000,233.55],[1733702400000,235.05],[1733788800000,230.85],[1733875200000,231.95],[1733961600000,229.95],[1734048000000,227.75],[1734307200000,226.15],[1734393600000,226.2],[1734480000000,222.95],[1734566400000,218.2],[1734652800000,213.55],[1734912000000,215.35],[1735257600000,217.05],[1735516800000,215.3],[1735862400000,212.25],[1736121600000,218.15],[1736208000000,216.35],[1736294400000,218],[1736380800000,217.5],[1736467200000,217.8],[1736726400000,217.6],[1736812800000,218.45],[1736899200000,221.35],[1736985600000,222.15],[1737072000000,224.3],[1737331200000,227.15],[1737417600000,227.65],[1737504000000,228.55],[1737590400000,228.7],[1737676800000,231.95],[1737936000000,232.8],[1738022400000,233.25],[1738108800000,232],[1738195200000,234.45],[1738281600000,233.9],[1738540800000,228.05],[1738627200000,227.95],[1738713600000,227.35],[1738800000000,233.9],[1738886400000,231],[1739145600000,232.1],[1739232000000,233.95],[1739318400000,234.05],[1739404800000,240.35],[1739491200000,241.85],[1739750400000,240.3],[1739836800000,239.75],[1739923200000,233.95],[1740009600000,235.15],[1740096000000,238],[1740355200000,232.6],[1740441600000,229.1],[1740528000000,231.45],[1740614400000,227.35],[1740700800000,228.7],[1740960000000,232.55],[1741046400000,221],[1741132800000,238.45],[1741219200000,238.05],[1741305600000,235.65],[1741564800000,231.05],[1741651200000,226.85],[1741737600000,230.75],[1741824000000,229.15],[1741910400000,234.15],[1742169600000,232.75],[1742256000000,230.45],[1742342400000,230.6],[1742428800000,230.95],[1742515200000,225.5],[1742774400000,226.6],[1742860800000,228.6],[1742947200000,227.45],[1743033600000,220.15],[1743120000000,218.75],[1743379200000,213.2],[1743465600000,213.7],[1743552000000,212.25],[1743638400000,203.6],[1743724800000,195.45],[1743984000000,182.85],[1744070400000,189.7],[1744156800000,183.1],[1744243200000,192.1],[1744329600000,192.95],[1744588800000,198.6],[1744675200000,199.15],[1744761600000,195.325],[1744848000000,195.325],[1745280000000,193.175],[1745366400000,197.475],[1745452800000,202.55],[1745539200000,206.15],[1745798400000,206.45],[1745884800000,204.75],[1745971200000,205.55],[1746144000000,209.75],[1746403200000,208.85],[1746489600000,207.15],[1746576000000,204.8],[1746662400000,206.75],[1746748800000,206.65],[1747008000000,210.8],[1747094400000,217.45],[1747180800000,219.6],[1747267200000,219.2],[1747353600000,220.7],[1747612800000,221.05],[1747699200000,225.4],[1747785600000,220.55],[1747872000000,218.75],[1747958400000,217.95],[1748217600000,222.5],[1748304000000,223.4],[1748390400000,220.8],[1748563200000,219.05],[1748822400000,217.45],[1748908800000,217.25],[1748995200000,218.25],[1749081600000,219.05],[1749168000000,219.65],[1749513600000,221.05],[1749600000000,220.75],[1749686400000,217.65],[1749772800000,209.45],[1750032000000,214.45],[1750118400000,215.95],[1750204800000,215.5],[1750291200000,212.85],[1750377600000,212.25],[1750636800000,212.55],[1750723200000,219.7],[1750809600000,216.75],[1750896000000,215.85],[1750982400000,220],[1751241600000,215.25],[1751328000000,212.95],[1751414400000,214.3],[1751500800000,211],[1751587200000,208.55],[1751846400000,207.55],[1751932800000,206.9],[1752019200000,206.4],[1752105600000,211.05],[1752192000000,205.85],[1752451200000,203.35],[1752537600000,203.75],[1752624000000,202],[1752710400000,203.15],[1752796800000,202.3],[1753056000000,202.4],[1753142400000,199.725],[1753228800000,204.1],[1753315200000,206.95],[1753401600000,208.75],[1753660800000,206.35],[1753747200000,199.55],[1753833600000,197],[1753920000000,192.5],[1754265600000,189.25],[1754352000000,189.6],[1754438400000,188.9],[1754524800000,192.825],[1754611200000,193.55],[1754870400000,190.625],[1754956800000,191.125],[1755043200000,189.25],[1755129600000,189.425],[1755216000000,189.6],[1755475200000,187.5],[1755561600000,191.65],[1755648000000,190.85],[1755734400000,188.65],[1755820800000,190.95],[1756080000000,189.7],[1756166400000,187.725],[1756252800000,186.625],[1756339200000,187.525],[1756425600000,185.45],[1756684800000,184.7],[1756771200000,180.875],[1756857600000,182.375],[1756944000000,183.15],[1757030400000,185.3],[1757289600000,187.225],[1757376000000,185.65],[1757462400000,184.525],[1757548800000,185.525],[1757635200000,185.375],[1757894400000,183.35],[1757980800000,182.5],[1758067200000,181.525],[1758153600000,182.525],[1758240000000,180.6],[1758499200000,177.3],[1758585600000,177.975],[1758672000000,174.075],[1758758400000,172.6],[1758844800000,173.975],[1759104000000,177.45],[1759190400000,176.75],[1759276800000,178.175],[1759363200000,178.025],[1759449600000,180.925],[1759708800000,179.925],[1759795200000,179.8],[1759881600000,171.775],[1759968000000,173.35],[1760054400000,171.35],[1760313600000,172.675],[1760400000000,172.625],[1760486400000,175.775],[1760572800000,176.45],[1760659200000,175.525],[1760918400000,175.05],[1761004800000,176.25],[1761091200000,177.075],[1761177600000,176.9],[1761264000000,175.7],[1761523200000,168.775],[1761609600000,159.375],[1761696000000,158.775],[1761782400000,157.3],[1761868800000,157.1],[1762128000000,152.25],[1762214400000,149.025],[1762300800000,153.25],[1762387200000,152.325],[1762473600000,153.45],[1762732800000,152.575],[1762819200000,157.175],[1762905600000,157.675],[1762992000000,155.725],[1763078400000,155.025],[1763337600000,151.675],[1763424000000,148.125],[1763510400000,150.275],[1763596800000,150.15],[1763683200000,150.675],[1763942400000,152.2],[1764028800000,158.25],[1764115200000,158.625],[1764201600000,158.35],[1764288000000,158.475],[1764547200000,156.975],[1764633600000,156.2],[1764720000000,155.125],[1764806400000,156.4],[1764892800000,159.9],[1765152000000,158.275],[1765238400000,157.5],[1765324800000,157.5],[1765411200000,160.125],[1765497600000,159.85],[1765756800000,162.925],[1765843200000,163.175],[1765929600000,161.825],[1766016000000,163.825],[1766102400000,163],[1766361600000,162.4],[1766448000000,161.8],[1766966400000,162.875],[1767052800000,163.175],[1767571200000,162.85],[1767657600000,163.55],[1767744000000,163.325],[1767830400000,162.725],[1767916800000,165],[1768176000000,164.4],[1768262400000,149.525],[1768348800000,151.225],[1768435200000,154.75],[1768521600000,149.55],[1768780800000,148.1],[1768867200000,145.425],[1768953600000,148],[1769040000000,149],[1769126400000,146.975],[1769385600000,147.275],[1769472000000,147.125],[1769558400000,148.125],[1769644800000,149.025],[1769731200000,148.7],[1769990400000,150.225],[1770076800000,151.325],[1770163200000,156.175],[1770249600000,154.975],[1770336000000,156.325],[1770595200000,155.675],[1770681600000,157.525],[1770768000000,158.225],[1770854400000,156.625],[1770940800000,157.05],[1771200000000,154.05],[1771286400000,154],[1771372800000,152.4],[1771459200000,152.2],[1771545600000,158.7],[1771804800000,156.1],[1771891200000,158.25],[1771977600000,160.5],[1772064000000,156.725],[1772150400000,160.1],[1772409600000,157.4],[1772496000000,151.725],[1772582400000,151.55],[1772668800000,147.4],[1772755200000,141.75],[1773014400000,138.375],[1773100800000,141.45],[1773187200000,138.75],[1773273600000,137.65],[1773360000000,133.55],[1773619200000,133.8],[1773705600000,135.7],[1773792000000,135.7],[1773878400000,126.725],[1773964800000,126.7],[1774224000000,129.05],[1774310400000,130.1],[1774396800000,132.425],[1774483200000,129.625],[1774569600000,127.925],[1774828800000,130.225],[1774915200000,130.675],[1775001600000,132.125],[1775088000000,130.75],[1775520000000,129.15],[1775606400000,136.475],[1775692800000,136.325],[1775779200000,138.65],[1776038400000,136.725],[1776124800000,147.675],[1776211200000,148.025],[1776297600000,151.425],[1776384000000,156.925],[1776643200000,152.625],[1776729600000,152.1],[1776816000000,148.625],[1776902400000,147.65],[1776988800000,145.05],[1777248000000,144.975],[1777334400000,144.475],[1777420800000,143.4],[1777507200000,143.025],[1777852800000,141.65],[1777939200000,141.975],[1778025600000,146.3],[1778112000000,145.8],[1778198400000,143.575],[1778457600000,141.925],[1778544000000,139.675],[1778630400000,140.9],[1778803200000,138.275],[1779062400000,139.55],[1779148800000,139.5],[1779235200000,140.85],[1779321600000,143],[1779408000000,146.625],[1779753600000,149.25],[1779840000000,152.8],[1779926400000,152.925],[1780012800000,154.95],[1780272000000,148.725],[1780358400000,150.875],[1780444800000,150.65],[1780531200000,150.275],[1780617600000,149.3],[1780876800000,147.775],[1780963200000,151.175],[1781049600000,149.075],[1781136000000,147.375],[1781222400000,155.3],[1781481600000,158.275],[1781568000000,159.475],[1781654400000,160.6],[1781740800000,165.3],[1781827200000,165.075],[1782086400000,163.325],[1782172800000,161.35],[1782259200000,163.625],[1782345600000,167.275],[1782432000000,166.85],[1782691200000,163.525],[1782777600000,166.775],[1782864000000,168.475],[1782950400000,171.8],[1783036800000,175],[1783296000000,172.05],[1783382400000,171.15],[1783468800000,162.6],[1783555200000,161.4],[1783641600000,162.75],[1783900800000,159.525],[1783987200000,158.85],[1784073600000,162.2],[1784160000000,159.9],[1784246400000,158.45],[1784505600000,155.65],[1784592000000,155.875],[1784678400000,158.3],[1784764800000,153.5],[1784851200000,155.225],[1785110400000,162.475],[1785196800000,176.575],[1785283200000,178.575],[1785369600000,179.425],[1785456000000,180.6],[1785715200000,186.125],[1785801600000,190.125],[1785888000000,194.75],[1785974400000,192.65],[1786060800000,194.225],[1786320000000,193.175],[1786406400000,193.95],[1786492800000,193.175],[1786579200000,191.075],[1786665600000,190.825],[1786924800000,188.525],[1787011200000,185.1],[1787097600000,185.125],[1787184000000,183.95],[1787270400000,186.175],[1787529600000,187.3],[1787616000000,190.125],[1787702400000,193.3],[1787788800000,191.625],[1787875200000,192.475],[1788134400000,192.275],[1788220800000,188.6],[1788307200000,187.75],[1788393600000,189.3],[1788480000000,192.075],[1788739200000,193.35],[1788825600000,193.775],[1788912000000,188.15],[1788998400000,185.325],[1789084800000,185.025],[1789344000000,181.275],[1789430400000,179.175],[1789516800000,182.525],[1789603200000,184.675],[1789689600000,182.475],[1789948800000,185.575],[1790035200000,188.925],[1790121600000,185.125],[1790208000000,181.95],[1790294400000,182.1],[1790553600000,185],[1790640000000,185.95],[1790726400000,185.15],[1790812800000,178.85],[1790899200000,182.65],[1791158400000,174.525],[1791244800000,175.525],[1791331200000,173.95],[1791417600000,170.675],[1791504000000,174],[1791763200000,174.45],[1791849600000,176.575],[1791936000000,178.575],[1792022400000,181.2],[1792108800000,183],[1792368000000,182.5],[1792454400000,184.525],[1792540800000,185.65],[1792627200000,184.575],[1792713600000,180.175],[1792972800000,176.4],[1793059200000,175.15],[1793145600000,176],[1793232000000,178.825],[1793318400000,179.525],[1793577600000,184.4],[1793664000000,183.15],[1793750400000,187.3],[1793836800000,188.05],[1793923200000,185.75],[1794182400000,190.9],[1794268800000,194.475]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}