{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Bajaj Mobility I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1479081600000,52],[1479168000000,54.4],[1479254400000,56.1],[1479340800000,57.9],[1479427200000,56.6],[1479686400000,56.1],[1479772800000,56.5],[1479859200000,56.2],[1479945600000,54],[1480032000000,53.1],[1480291200000,51.4],[1480377600000,52.5],[1480464000000,51.9],[1480550400000,56.9],[1480636800000,56],[1480896000000,55],[1480982400000,56.3],[1481068800000,55.1],[1481155200000,55.9],[1481241600000,55],[1481500800000,54],[1481587200000,53],[1481673600000,53],[1481760000000,53.9],[1481846400000,53.1],[1482105600000,53.5],[1482192000000,55.3],[1482278400000,54.5],[1482364800000,54.5],[1482451200000,53],[1482796800000,53.5],[1482883200000,53.7],[1482969600000,53.5],[1483056000000,53.5],[1483401600000,54.1],[1483488000000,54.8],[1483574400000,53.1],[1483660800000,54],[1483920000000,53.5],[1484006400000,53.5],[1484092800000,53.4],[1484179200000,53.4],[1484265600000,53.4],[1484524800000,53.6],[1484611200000,53.6],[1484697600000,54],[1484784000000,54.2],[1484870400000,53.6],[1485129600000,53.6],[1485216000000,53.6],[1485302400000,54.3],[1485388800000,54.5],[1485475200000,57.5],[1485734400000,58],[1485820800000,58],[1485907200000,58.3],[1485993600000,58],[1486080000000,58],[1486339200000,59],[1486425600000,59],[1486512000000,60],[1486598400000,60.9],[1486684800000,59],[1486944000000,59],[1487030400000,59],[1487116800000,60.3],[1487203200000,60],[1487289600000,60],[1487548800000,60],[1487635200000,57.1],[1487721600000,57.5],[1487808000000,51.5],[1487894400000,51.2],[1488153600000,51.6],[1488240000000,51.8],[1488326400000,51.4],[1488412800000,51.3],[1488499200000,51],[1488758400000,50.9],[1488844800000,50],[1488931200000,49.9],[1489017600000,51],[1489104000000,50.6],[1489363200000,51],[1489449600000,51],[1489536000000,50.8],[1489622400000,52],[1489708800000,51.2],[1489968000000,51.7],[1490054400000,50.7],[1490140800000,50.3],[1490227200000,50.6],[1490313600000,50.9],[1490572800000,50],[1490659200000,52.9],[1490745600000,53.9],[1490832000000,53.8],[1490918400000,53.7],[1491177600000,53.5],[1491264000000,53.5],[1491350400000,53.5],[1491436800000,53.7],[1491523200000,54],[1491782400000,56.5],[1491868800000,55.5],[1491955200000,56],[1492041600000,57.3],[1492473600000,57.1],[1492560000000,57.3],[1492646400000,55],[1492732800000,55.5],[1492992000000,56.9],[1493078400000,55.4],[1493164800000,55.7],[1493251200000,55.9],[1493337600000,55],[1493683200000,55],[1493769600000,55.5],[1493856000000,55],[1493942400000,55],[1494201600000,54],[1494288000000,54.8],[1494374400000,54.1],[1494460800000,54],[1494547200000,54.9],[1494806400000,55],[1494892800000,53.6],[1494979200000,53.3],[1495065600000,51.5],[1495152000000,51.5],[1495411200000,51.1],[1495497600000,51.6],[1495584000000,51.9],[1495756800000,51.5],[1496016000000,51.7],[1496102400000,52.6],[1496188800000,51.4],[1496275200000,50.6],[1496361600000,50.8],[1496707200000,50.8],[1496793600000,50.6],[1496880000000,51.4],[1496966400000,52.4],[1497225600000,51],[1497312000000,50.8],[1497398400000,52],[1497484800000,51.9],[1497571200000,53],[1497830400000,53],[1497916800000,53],[1498003200000,51.7],[1498089600000,51],[1498176000000,51.5],[1498435200000,51.5],[1498521600000,51.1],[1498608000000,51.3],[1498694400000,51.3],[1498780800000,51.9],[1499040000000,53.4],[1499126400000,52.9],[1499212800000,52.5],[1499299200000,52.7],[1499385600000,51.2],[1499644800000,52.4],[1499731200000,52.3],[1499817600000,51.4],[1499904000000,51.7],[1499990400000,52.4],[1500249600000,51.5],[1500336000000,52.3],[1500422400000,52.3],[1500508800000,52.4],[1500595200000,51.6],[1500854400000,51.8],[1500940800000,51.8],[1501027200000,52.5],[1501113600000,52.5],[1501200000000,54],[1501459200000,55],[1501632000000,54.6],[1501718400000,55.3],[1501804800000,55.9],[1502064000000,54.8],[1502150400000,55.5],[1502236800000,54.5],[1502323200000,55.5],[1502409600000,55.5],[1502668800000,55.5],[1502755200000,55],[1502841600000,55],[1502928000000,54.1],[1503014400000,54.7],[1503273600000,55.2],[1503360000000,55.2],[1503446400000,55.5],[1503532800000,55.5],[1503619200000,54.4],[1503878400000,55],[1503964800000,54.4],[1504051200000,54.5],[1504137600000,54.8],[1504224000000,55],[1504483200000,53.8],[1504569600000,54.5],[1504656000000,54],[1504742400000,54.5],[1504828800000,54.5],[1505088000000,55.5],[1505174400000,56.2],[1505260800000,56.2],[1505347200000,56.2],[1505433600000,57.3],[1505692800000,56.5],[1505779200000,56.3],[1505865600000,56.5],[1505952000000,56.5],[1506038400000,56.5],[1506297600000,56.5],[1506384000000,56.3],[1506470400000,56.5],[1506556800000,56.5],[1506643200000,55.7],[1506902400000,56.5],[1506988800000,56.5],[1507075200000,62.4],[1507161600000,62.4],[1507248000000,63],[1507507200000,62.5],[1507593600000,63.7],[1507680000000,65.7],[1507766400000,69.1],[1507852800000,68.5],[1508112000000,67],[1508198400000,68.7],[1508284800000,68.5],[1508371200000,66.1],[1508457600000,67.2],[1508716800000,67.5],[1508803200000,68],[1508889600000,67.8],[1508976000000,65.1],[1509062400000,67.8],[1509321600000,67.8],[1509408000000,67.5],[1509494400000,66.6],[1509580800000,64.6],[1509667200000,65],[1509926400000,64.5],[1510012800000,64.5],[1510099200000,64.8],[1510185600000,66.1],[1510272000000,66.9],[1510531200000,66.5],[1510617600000,66],[1510704000000,63.9],[1510790400000,64],[1510876800000,65],[1511136000000,64.9],[1511222400000,63.2],[1511308800000,65],[1511395200000,64.3],[1511481600000,66.2],[1511740800000,66.4],[1511827200000,66.8],[1511913600000,66],[1512000000000,63.6],[1512086400000,65],[1512345600000,66.5],[1512432000000,67],[1512518400000,67],[1512604800000,67],[1512691200000,65.2],[1512950400000,67],[1513036800000,66.2],[1513123200000,65.5],[1513209600000,66.2],[1513296000000,65.4],[1513555200000,68],[1513641600000,74],[1513728000000,73.3],[1513814400000,75],[1513900800000,72.9],[1514332800000,74],[1514419200000,74],[1514505600000,73.9],[1514937600000,73.6],[1515024000000,75.6],[1515110400000,78.4],[1515369600000,77.8],[1515456000000,76.6],[1515542400000,75],[1515628800000,80],[1515715200000,78.8],[1515974400000,78.2],[1516060800000,79.4],[1516147200000,77.4],[1516233600000,77.2],[1516320000000,78.2],[1516579200000,79],[1516665600000,78.4],[1516752000000,78.4],[1516838400000,78],[1516924800000,79.6],[1517184000000,81],[1517270400000,77],[1517356800000,78],[1517443200000,77],[1517529600000,73],[1517788800000,69.4],[1517875200000,67.2],[1517961600000,71.2],[1518048000000,67.8],[1518134400000,68.6],[1518393600000,69.4],[1518480000000,68.4],[1518566400000,69.6],[1518652800000,69.8],[1518739200000,69.8],[1518998400000,70],[1519084800000,69.2],[1519171200000,69.2],[1519257600000,69],[1519344000000,69.2],[1519603200000,70],[1519689600000,69.8],[1519776000000,69.6],[1519862400000,68],[1519948800000,67.8],[1520208000000,67.2],[1520294400000,68.6],[1520380800000,68.6],[1520467200000,69.4],[1520553600000,69.6],[1520812800000,69.8],[1520899200000,69.4],[1520985600000,69.4],[1521072000000,69.8],[1521158400000,71.6],[1521417600000,71],[1521504000000,72.8],[1521590400000,73.4],[1521676800000,70.8],[1521763200000,71.4],[1522022400000,71.6],[1522108800000,73],[1522195200000,70.6],[1522281600000,71.4],[1522713600000,70.2],[1522800000000,70],[1522886400000,69.8],[1522972800000,70],[1523232000000,69.8],[1523318400000,70],[1523404800000,69],[1523491200000,69.8],[1523577600000,68.8],[1523836800000,69.6],[1523923200000,70],[1524009600000,70],[1524096000000,70.8],[1524182400000,71],[1524441600000,70.6],[1524528000000,71],[1524614400000,70.2],[1524700800000,70.6],[1524787200000,69.8],[1525046400000,70.4],[1525219200000,70.8],[1525305600000,69.4],[1525392000000,70],[1525651200000,69.8],[1525737600000,68.8],[1525824000000,68.8],[1525996800000,68.4],[1526256000000,68.4],[1526342400000,69.8],[1526428800000,68.4],[1526515200000,68.4],[1526601600000,68],[1526947200000,69.6],[1527033600000,70],[1527120000000,70],[1527206400000,70.4],[1527465600000,69.8],[1527552000000,69.8],[1527638400000,69],[1527724800000,69],[1527811200000,76.4],[1528070400000,76],[1528156800000,73.4],[1528243200000,73],[1528329600000,73.6],[1528416000000,74.2],[1528675200000,75],[1528761600000,74.6],[1528848000000,73.4],[1528934400000,72],[1529020800000,74.2],[1529280000000,72.8],[1529366400000,71],[1529452800000,71.2],[1529539200000,71.6],[1529625600000,74],[1529884800000,74],[1529971200000,75],[1530057600000,75.4],[1530144000000,74],[1530230400000,74.8],[1530489600000,73.6],[1530576000000,75],[1530662400000,75],[1530748800000,74.4],[1530835200000,75],[1531094400000,75],[1531180800000,75.2],[1531267200000,74.2],[1531353600000,76],[1531440000000,77],[1531699200000,76.8],[1531785600000,76.8],[1531872000000,76.8],[1531958400000,76.4],[1532044800000,76.6],[1532304000000,76.8],[1532390400000,77],[1532476800000,77.4],[1532563200000,77.2],[1532649600000,77.6],[1532908800000,77.2],[1532995200000,77.6],[1533168000000,77.8],[1533254400000,77.2],[1533513600000,76.6],[1533600000000,77],[1533686400000,76.8],[1533772800000,77.2],[1533859200000,77],[1534118400000,76.8],[1534204800000,76.2],[1534291200000,77],[1534377600000,77],[1534464000000,76.8],[1534723200000,77.4],[1534809600000,77.2],[1534896000000,77.6],[1534982400000,77.8],[1535068800000,78.2],[1535328000000,80],[1535414400000,81.2],[1535500800000,81.8],[1535587200000,81.2],[1535673600000,81.4],[1535932800000,79],[1536019200000,79.4],[1536105600000,79.4],[1536192000000,79],[1536278400000,78.8],[1536537600000,79.4],[1536624000000,79],[1536710400000,79],[1536796800000,79.4],[1536883200000,79.2],[1537142400000,79],[1537228800000,79],[1537315200000,79.6],[1537401600000,77],[1537488000000,77],[1537747200000,76.8],[1537833600000,76.8],[1537920000000,77.2],[1538006400000,76.6],[1538092800000,76.8],[1538352000000,77.2],[1538438400000,77.4],[1538524800000,77.8],[1538611200000,77.8],[1538697600000,77.4],[1538956800000,77.8],[1539043200000,74],[1539129600000,72.8],[1539216000000,72.2],[1539302400000,70],[1539561600000,69.4],[1539648000000,70],[1539734400000,69.2],[1539820800000,69.6],[1539907200000,70],[1540166400000,69.2],[1540252800000,68.6],[1540339200000,64.4],[1540425600000,66],[1540512000000,66.8],[1540771200000,66.2],[1540857600000,66.8],[1540944000000,68.8],[1541030400000,68.8],[1541116800000,69],[1541376000000,69.2],[1541462400000,69],[1541548800000,69.4],[1541635200000,69.6],[1541721600000,68.6],[1541980800000,67.4],[1542067200000,67],[1542153600000,66.6],[1542240000000,65.2],[1542326400000,64.2],[1542585600000,62],[1542672000000,63],[1542758400000,64.8],[1542844800000,63.8],[1542931200000,60.2],[1543190400000,62],[1543276800000,63.4],[1543363200000,64],[1543449600000,66.6],[1543536000000,66.6],[1543795200000,66.4],[1543881600000,65.8],[1543968000000,66],[1544054400000,64],[1544140800000,65],[1544400000000,64],[1544486400000,62.8],[1544572800000,65.4],[1544659200000,65],[1544745600000,65],[1545004800000,62.4],[1545091200000,64],[1545177600000,63.8],[1545264000000,62],[1545350400000,61.4],[1545868800000,61],[1545955200000,60.6],[1546473600000,60.2],[1546560000000,60.2],[1546819200000,60],[1546905600000,60],[1546992000000,63.6],[1547078400000,63.2],[1547164800000,62.8],[1547424000000,63],[1547510400000,63.4],[1547596800000,64],[1547683200000,63.8],[1547769600000,64.2],[1548028800000,63.2],[1548115200000,63.6],[1548201600000,62.2],[1548288000000,62.8],[1548374400000,63.8],[1548633600000,63.2],[1548720000000,61.6],[1548806400000,61.2],[1548892800000,59.2],[1548979200000,61],[1549238400000,62],[1549324800000,62],[1549411200000,62.8],[1549497600000,61.8],[1549584000000,61.6],[1549843200000,62],[1549929600000,62.6],[1550016000000,62.6],[1550102400000,62.8],[1550188800000,63],[1550448000000,63],[1550534400000,62.6],[1550620800000,63.8],[1550707200000,62.8],[1550793600000,65.2],[1551052800000,63.2],[1551139200000,62.4],[1551225600000,60.6],[1551312000000,60.8],[1551398400000,60.2],[1551657600000,61.8],[1551744000000,61.8],[1551830400000,62],[1551916800000,61],[1552003200000,59],[1552262400000,60.6],[1552348800000,59.4],[1552435200000,60],[1552521600000,60.8],[1552608000000,59.4],[1552867200000,60],[1552953600000,58.8],[1553040000000,57.8],[1553126400000,60.6],[1553212800000,60.6],[1553472000000,59.6],[1553558400000,61.2],[1553644800000,60.6],[1553731200000,61],[1553817600000,60.8],[1554076800000,60.2],[1554163200000,59.4],[1554249600000,60],[1554336000000,59.8],[1554422400000,59.6],[1554681600000,60],[1554768000000,59.9],[1554854400000,60.8],[1554940800000,60.9],[1555027200000,61],[1555286400000,61],[1555372800000,61.5],[1555459200000,61],[1555545600000,60.8],[1555977600000,60.2],[1556064000000,60.8],[1556150400000,60.3],[1556236800000,60.8],[1556496000000,60.3],[1556582400000,60],[1556755200000,60.7],[1556841600000,60],[1557100800000,60.5],[1557187200000,59.5],[1557273600000,60.1],[1557360000000,59.9],[1557446400000,59.6],[1557705600000,60],[1557792000000,59.6],[1557878400000,59],[1557964800000,59.7],[1558051200000,59.4],[1558310400000,59],[1558396800000,59.5],[1558483200000,59.5],[1558569600000,58.5],[1558656000000,58.9],[1558915200000,59.5],[1559001600000,59.6],[1559088000000,58.6],[1559260800000,57.8],[1559520000000,58],[1559606400000,57.4],[1559692800000,57.7],[1559779200000,58],[1559865600000,57.6],[1560211200000,58],[1560297600000,57.5],[1560384000000,58],[1560470400000,57.5],[1560729600000,57.5],[1560816000000,57.2],[1560902400000,56.8],[1560988800000,57.5],[1561075200000,58],[1561334400000,58],[1561420800000,57.8],[1561507200000,57.3],[1561593600000,56.9],[1561680000000,56],[1561939200000,55.9],[1562025600000,55.9],[1562112000000,56],[1562198400000,57.2],[1562284800000,57.1],[1562544000000,58.2],[1562630400000,57.8],[1562716800000,58],[1562803200000,56.9],[1562889600000,57.8],[1563148800000,58.4],[1563235200000,57.3],[1563321600000,58.1],[1563408000000,57.8],[1563494400000,58.5],[1563753600000,58.5],[1563840000000,58.7],[1563926400000,59.5],[1564012800000,60],[1564099200000,59.8],[1564358400000,59.6],[1564444800000,59],[1564531200000,58.9],[1564704000000,59],[1564963200000,57],[1565049600000,55],[1565136000000,55.5],[1565222400000,55.5],[1565308800000,54.8],[1565568000000,54.8],[1565654400000,52.2],[1565740800000,53.5],[1565827200000,54.1],[1565913600000,53.5],[1566172800000,53],[1566259200000,52.9],[1566345600000,53.9],[1566432000000,54.5],[1566518400000,54],[1566777600000,54.5],[1566864000000,54.8],[1566950400000,55.3],[1567036800000,56.5],[1567123200000,55.7],[1567382400000,54.3],[1567468800000,54.9],[1567555200000,55],[1567641600000,54.7],[1567728000000,54.2],[1567987200000,54],[1568073600000,54.4],[1568160000000,55],[1568246400000,54.2],[1568332800000,54.7],[1568592000000,54.6],[1568678400000,55],[1568764800000,54.5],[1568851200000,54.9],[1568937600000,54.4],[1569196800000,54],[1569283200000,54],[1569369600000,52.9],[1569456000000,51],[1569542400000,52.9],[1569801600000,52.8],[1569888000000,53.4],[1569974400000,52.9],[1570060800000,53],[1570147200000,53],[1570406400000,52.3],[1570492800000,50.7],[1570579200000,50.4],[1570665600000,50],[1570752000000,49.9],[1571011200000,49.9],[1571097600000,51.1],[1571184000000,52.9],[1571270400000,53.4],[1571356800000,52.7],[1571616000000,53.2],[1571702400000,53.3],[1571788800000,53.3],[1571875200000,53.2],[1571961600000,53.1],[1572220800000,53.7],[1572307200000,53.9],[1572393600000,53.2],[1572480000000,53.6],[1572566400000,53.5],[1572825600000,54.2],[1572912000000,55],[1572998400000,54.3],[1573084800000,54.3],[1573171200000,53.9],[1573430400000,54],[1573516800000,54],[1573603200000,54.3],[1573689600000,53.8],[1573776000000,53],[1574035200000,52.5],[1574121600000,52.1],[1574208000000,52.4],[1574294400000,51.9],[1574380800000,51.4],[1574640000000,51.3],[1574726400000,51.1],[1574812800000,50.5],[1574899200000,50.6],[1574985600000,51.3],[1575244800000,50.5],[1575331200000,49.95],[1575417600000,50.3],[1575504000000,50.5],[1575590400000,51.1],[1575849600000,50.3],[1575936000000,50.1],[1576022400000,50.3],[1576108800000,49.9],[1576195200000,49.9],[1576454400000,50.6],[1576540800000,51.5],[1576627200000,51.2],[1576713600000,53],[1576800000000,53.9],[1577059200000,54],[1577404800000,54],[1577664000000,54],[1578009600000,53.9],[1578268800000,53.1],[1578355200000,54.3],[1578441600000,53.5],[1578528000000,55.1],[1578614400000,55.1],[1578873600000,55.1],[1578960000000,55.4],[1579046400000,55.7],[1579132800000,55.5],[1579219200000,54.6],[1579478400000,54.2],[1579564800000,53.4],[1579651200000,52],[1579737600000,50.5],[1579824000000,50.5],[1580083200000,50],[1580169600000,50],[1580256000000,50.8],[1580342400000,49.9],[1580428800000,49.6],[1580688000000,49.75],[1580774400000,50.4],[1580860800000,50.3],[1580947200000,50.2],[1581033600000,50],[1581292800000,49.9],[1581379200000,50.3],[1581465600000,51.7],[1581552000000,51.8],[1581638400000,51.8],[1581897600000,51.6],[1581984000000,50.8],[1582070400000,51.8],[1582156800000,52],[1582243200000,51.1],[1582502400000,50.3],[1582588800000,49.3],[1582675200000,49.4],[1582761600000,48.3],[1582848000000,47.45],[1583107200000,47.95],[1583193600000,47.7],[1583280000000,47.85],[1583366400000,47.6],[1583452800000,46.55],[1583712000000,40.9],[1583798400000,40.2],[1583884800000,39.2],[1583971200000,33.55],[1584057600000,32.2],[1584316800000,26.65],[1584403200000,28.8],[1584489600000,27.85],[1584576000000,27],[1584662400000,28],[1584921600000,25],[1585008000000,27],[1585094400000,26.55],[1585180800000,28.15],[1585267200000,28.95],[1585526400000,28.4],[1585612800000,28.4],[1585699200000,28.5],[1585785600000,30.5],[1585872000000,31],[1586131200000,31.2],[1586217600000,30.8],[1586304000000,30],[1586390400000,30],[1586822400000,30],[1586908800000,29.6],[1586995200000,29.75],[1587081600000,28.8],[1587340800000,29.8],[1587427200000,30],[1587513600000,29.95],[1587600000000,30],[1587686400000,29.55],[1587945600000,29.8],[1588032000000,30.5],[1588118400000,31.45],[1588204800000,31],[1588550400000,32],[1588636800000,34.9],[1588723200000,35.9],[1588809600000,36.3],[1588896000000,38.3],[1589155200000,38.1],[1589241600000,36.05],[1589328000000,37],[1589414400000,36.5],[1589500800000,38],[1589760000000,38],[1589846400000,38.3],[1589932800000,39.95],[1590105600000,39.95],[1590364800000,40.8],[1590451200000,41.5],[1590537600000,42.15],[1590624000000,42.15],[1590710400000,42],[1591056000000,42.4],[1591142400000,44.5],[1591228800000,45.8],[1591315200000,47.35],[1591574400000,47.85],[1591660800000,47.5],[1591747200000,46.2],[1591833600000,45.5],[1591920000000,46],[1592179200000,45.35],[1592265600000,47.95],[1592352000000,48.75],[1592438400000,47.9],[1592524800000,46.6],[1592784000000,46.9],[1592870400000,47.65],[1592956800000,47.75],[1593043200000,46.8],[1593129600000,47.55],[1593388800000,49.35],[1593475200000,48],[1593561600000,48.25],[1593648000000,50],[1593734400000,49],[1593993600000,50],[1594080000000,50.1],[1594166400000,51.4],[1594252800000,50],[1594339200000,51],[1594598400000,52.3],[1594684800000,53],[1594771200000,53.3],[1594857600000,52],[1594944000000,51.9],[1595203200000,53.7],[1595289600000,53.6],[1595376000000,53.9],[1595462400000,54.4],[1595548800000,54.3],[1595808000000,55],[1595894400000,54.8],[1595980800000,54.7],[1596067200000,53.1],[1596153600000,53.3],[1596412800000,54.8],[1596499200000,53.8],[1596585600000,54.9],[1596672000000,54.5],[1596758400000,53.9],[1597017600000,53.8],[1597104000000,53.2],[1597190400000,53.6],[1597276800000,53],[1597363200000,52.7],[1597622400000,52.4],[1597708800000,52.9],[1597795200000,52],[1597881600000,52],[1597968000000,52],[1598227200000,51.8],[1598313600000,52.2],[1598400000000,52.9],[1598486400000,52.6],[1598572800000,54.5],[1598832000000,55.2],[1598918400000,55],[1599004800000,57],[1599091200000,55],[1599177600000,55.8],[1599436800000,57.9],[1599523200000,56.3],[1599609600000,56.3],[1599696000000,56.7],[1599782400000,56.8],[1600041600000,57.8],[1600128000000,57.9],[1600214400000,57],[1600300800000,57],[1600387200000,56.4],[1600646400000,56],[1600732800000,54.9],[1600819200000,54.9],[1600905600000,54.4],[1600992000000,53.9],[1601251200000,55],[1601337600000,56.5],[1601424000000,55],[1601510400000,54.4],[1601596800000,55],[1601856000000,54.2],[1601942400000,53.5],[1602028800000,54.9],[1602115200000,54.8],[1602201600000,55],[1602460800000,55.4],[1602547200000,55.2],[1602633600000,55.5],[1602720000000,54.4],[1602806400000,54.2],[1603065600000,54.1],[1603152000000,55.7],[1603238400000,53.9],[1603324800000,55],[1603411200000,54.1],[1603670400000,53.1],[1603756800000,54],[1603843200000,53.8],[1603929600000,53.7],[1604016000000,54.7],[1604275200000,54.5],[1604361600000,54.8],[1604448000000,55],[1604534400000,54.7],[1604620800000,55.8],[1604880000000,56],[1604966400000,57.4],[1605052800000,57.7],[1605139200000,57.8],[1605225600000,58],[1605484800000,59.5],[1605571200000,59],[1605657600000,59.2],[1605744000000,59.5],[1605830400000,59.5],[1606089600000,59.2],[1606176000000,59],[1606262400000,59.2],[1606348800000,59],[1606435200000,59],[1606694400000,60.3],[1606780800000,60.7],[1606867200000,60.7],[1606953600000,60.8],[1607040000000,60.6],[1607299200000,61.3],[1607385600000,60.7],[1607472000000,62],[1607558400000,62.5],[1607644800000,66.2],[1607904000000,66.7],[1607990400000,67.4],[1608076800000,67],[1608163200000,68.6],[1608249600000,70.2],[1608508800000,69.8],[1608595200000,71],[1608681600000,71.1],[1609113600000,71],[1609200000000,71.9],[1609286400000,71.1],[1609718400000,73],[1609804800000,74],[1609891200000,73.3],[1609977600000,74.2],[1610064000000,73.6],[1610323200000,73.5],[1610409600000,76.5],[1610496000000,75],[1610582400000,75],[1610668800000,73.9],[1610928000000,74.4],[1611014400000,73.6],[1611100800000,74],[1611187200000,72.9],[1611273600000,71.9],[1611532800000,72],[1611619200000,74],[1611705600000,73.3],[1611792000000,72],[1611878400000,74.1],[1612137600000,75.3],[1612224000000,74.8],[1612310400000,74.8],[1612396800000,75],[1612483200000,74.9],[1612742400000,77],[1612828800000,75.8],[1612915200000,75.5],[1613001600000,75.5],[1613088000000,75.5],[1613347200000,75.7],[1613433600000,75.4],[1613520000000,75.4],[1613606400000,74.4],[1613692800000,74],[1613952000000,72.3],[1614038400000,72],[1614124800000,72.7],[1614211200000,75],[1614297600000,74.3],[1614556800000,76.5],[1614643200000,74],[1614729600000,74.2],[1614816000000,74.7],[1614902400000,74.9],[1615161600000,74.2],[1615248000000,74.3],[1615334400000,73.6],[1615420800000,75],[1615507200000,73.6],[1615766400000,75],[1615852800000,75],[1615939200000,74.3],[1616025600000,74.1],[1616112000000,74],[1616371200000,73.3],[1616457600000,72.7],[1616544000000,72.4],[1616630400000,72.7],[1616716800000,78.5],[1616976000000,78.1],[1617062400000,77.7],[1617148800000,76.5],[1617235200000,78],[1617667200000,77.2],[1617753600000,76.4],[1617840000000,76.7],[1617926400000,76],[1618185600000,75.9],[1618272000000,77],[1618358400000,78.3],[1618444800000,78.2],[1618531200000,79.9],[1618790400000,79.6],[1618876800000,80.5],[1618963200000,80.2],[1619049600000,79.4],[1619136000000,79.5],[1619395200000,80],[1619481600000,81],[1619568000000,82.4],[1619654400000,82.2],[1619740800000,81.5],[1620000000000,81.3],[1620086400000,80.2],[1620172800000,82.1],[1620259200000,82.1],[1620345600000,82.1],[1620604800000,82.2],[1620691200000,82.1],[1620777600000,81.2],[1620950400000,80.8],[1621209600000,80],[1621296000000,80.1],[1621382400000,80.5],[1621468800000,80.4],[1621555200000,80.4],[1621900800000,80],[1621987200000,80],[1622073600000,82],[1622160000000,80.3],[1622419200000,80.5],[1622505600000,80.1],[1622592000000,80.4],[1622678400000,80.3],[1622764800000,80.5],[1623024000000,81],[1623110400000,81.5],[1623196800000,80.7],[1623283200000,80.5],[1623369600000,80.5],[1623628800000,80.5],[1623715200000,80.7],[1623801600000,80.5],[1623888000000,80],[1623974400000,80],[1624233600000,81.3],[1624320000000,80.6],[1624406400000,80.3],[1624492800000,79.7],[1624579200000,79.1],[1624838400000,79.1],[1624924800000,79.8],[1625011200000,80.6],[1625097600000,79.6],[1625184000000,79],[1625443200000,80],[1625529600000,79.4],[1625616000000,79.6],[1625702400000,79.8],[1625788800000,80],[1626048000000,80],[1626134400000,79.7],[1626220800000,79.9],[1626307200000,79.5],[1626393600000,79.5],[1626652800000,79],[1626739200000,78],[1626825600000,76.3],[1626912000000,77.3],[1626998400000,77.6],[1627257600000,77.6],[1627344000000,78.3],[1627430400000,79],[1627516800000,80.2],[1627603200000,79.6],[1627862400000,79.5],[1627948800000,80],[1628035200000,79.4],[1628121600000,80.4],[1628208000000,79],[1628467200000,78.5],[1628553600000,79.6],[1628640000000,79.8],[1628726400000,80],[1628812800000,81],[1629072000000,80.9],[1629158400000,80],[1629244800000,84],[1629331200000,80.7],[1629417600000,80.5],[1629676800000,81.3],[1629763200000,83],[1629849600000,80.5],[1629936000000,80.5],[1630022400000,81],[1630281600000,83],[1630368000000,82],[1630454400000,85],[1630540800000,83],[1630627200000,83.5],[1630886400000,82.9],[1630972800000,84.5],[1631059200000,84.9],[1631145600000,84.9],[1631232000000,84.1],[1631491200000,84.5],[1631577600000,85.5],[1631664000000,84.3],[1631750400000,85.2],[1631836800000,84],[1632096000000,84.1],[1632182400000,83.8],[1632268800000,84.2],[1632355200000,84],[1632441600000,85.9],[1632700800000,83.6],[1632787200000,82.7],[1632873600000,82.5],[1632960000000,81.3],[1633046400000,82.7],[1633305600000,82.8],[1633392000000,81],[1633478400000,83],[1633564800000,82.2],[1633651200000,84],[1633910400000,82.5],[1633996800000,83.6],[1634083200000,83.5],[1634169600000,84],[1634256000000,83.8],[1634515200000,84.3],[1634601600000,85.3],[1634688000000,84],[1634774400000,85.9],[1634860800000,85],[1635120000000,85],[1635206400000,85.5],[1635292800000,86],[1635379200000,86],[1635465600000,85],[1635724800000,85],[1635811200000,85],[1635897600000,87.5],[1635984000000,87.7],[1636070400000,86.7],[1636329600000,88],[1636416000000,87],[1636502400000,88],[1636588800000,87.6],[1636675200000,86.2],[1636934400000,86],[1637020800000,86],[1637107200000,86.2],[1637193600000,87.5],[1637280000000,87.5],[1637539200000,87.2],[1637625600000,86.8],[1637712000000,86.9],[1637798400000,87],[1637884800000,86],[1638144000000,86],[1638230400000,84.5],[1638316800000,85],[1638403200000,86.5],[1638489600000,85],[1638748800000,85.5],[1638835200000,87.5],[1638921600000,90],[1639008000000,89.5],[1639094400000,90],[1639353600000,90],[1639440000000,89.4],[1639526400000,89],[1639612800000,88],[1639699200000,88],[1639958400000,88],[1640044800000,88.5],[1640131200000,91.3],[1640217600000,92.3],[1640563200000,95],[1640649600000,94.1],[1640736000000,94.3],[1640822400000,94],[1641168000000,93.6],[1641254400000,93.7],[1641340800000,93.7],[1641427200000,94.1],[1641513600000,93.7],[1641772800000,92.8],[1641859200000,92],[1641945600000,93],[1642032000000,95],[1642118400000,95],[1642377600000,93.6],[1642464000000,93.4],[1642550400000,93],[1642636800000,94],[1642723200000,92.2],[1642982400000,91],[1643068800000,92.8],[1643155200000,92],[1643241600000,92],[1643328000000,91.5],[1643587200000,92],[1643673600000,93.2],[1643760000000,93.5],[1643846400000,94.3],[1643932800000,93.5],[1644192000000,94.1],[1644278400000,94],[1644364800000,94.8],[1644451200000,95],[1644537600000,94],[1644796800000,92],[1644883200000,92.2],[1644969600000,92.9],[1645056000000,92.1],[1645142400000,91.5],[1645401600000,90.2],[1645488000000,88.6],[1645574400000,89.1],[1645660800000,82.1],[1645747200000,84.1],[1646006400000,84.6],[1646092800000,83],[1646179200000,82.8],[1646265600000,82],[1646352000000,79.7],[1646611200000,76.8],[1646697600000,76.9],[1646784000000,82.3],[1646870400000,82.2],[1646956800000,82.3],[1647216000000,82.3],[1647302400000,83],[1647388800000,84.3],[1647475200000,82.7],[1647561600000,83.8],[1647820800000,83.3],[1647907200000,84.5],[1647993600000,83.8],[1648080000000,82.5],[1648166400000,81.3],[1648425600000,82],[1648512000000,82.5],[1648598400000,82],[1648684800000,82.8],[1648771200000,83],[1649030400000,85.1],[1649116800000,84],[1649203200000,81.2],[1649289600000,81.6],[1649376000000,81.7],[1649635200000,83.4],[1649721600000,82.6],[1649808000000,83.7],[1649894400000,82.9],[1650326400000,83.9],[1650412800000,84.7],[1650499200000,84.3],[1650585600000,83.7],[1650844800000,82.5],[1650931200000,81],[1651017600000,81],[1651104000000,80.2],[1651190400000,80.5],[1651449600000,79.2],[1651536000000,79.5],[1651622400000,78],[1651708800000,78],[1651795200000,75.2],[1652054400000,74.5],[1652140800000,74.5],[1652227200000,75.1],[1652313600000,75.7],[1652400000000,75.5],[1652659200000,75.8],[1652745600000,77.3],[1652832000000,76],[1652918400000,75.9],[1653004800000,76.7],[1653264000000,76.8],[1653350400000,74.5],[1653436800000,75],[1653609600000,75],[1653868800000,74.9],[1653955200000,74.5],[1654041600000,74.2],[1654128000000,75.1],[1654214400000,75.1],[1654560000000,76.1],[1654646400000,75.4],[1654732800000,75.1],[1654819200000,74.2],[1655078400000,71.9],[1655164800000,69.5],[1655251200000,69.5],[1655337600000,67.4],[1655424000000,68.8],[1655683200000,68.4],[1655769600000,68.1],[1655856000000,66.3],[1655942400000,65],[1656028800000,65],[1656288000000,65],[1656374400000,66.2],[1656460800000,64],[1656547200000,64],[1656633600000,62.6],[1656892800000,62.7],[1656979200000,60.1],[1657065600000,61],[1657152000000,62],[1657238400000,62.3],[1657497600000,60.4],[1657584000000,61.1],[1657670400000,60.9],[1657756800000,60],[1657843200000,61.7],[1658102400000,64],[1658188800000,63.5],[1658275200000,63.5],[1658361600000,62.8],[1658448000000,62.1],[1658707200000,61.6],[1658793600000,60.4],[1658880000000,60.5],[1658966400000,60],[1659052800000,62.1],[1659398400000,60.4],[1659484800000,60.8],[1659571200000,61],[1659657600000,61],[1659916800000,61.1],[1660003200000,61],[1660089600000,61.8],[1660176000000,61.2],[1660262400000,60],[1660521600000,61.2],[1660608000000,61.3],[1660694400000,59],[1660780800000,58.1],[1660867200000,58.6],[1661126400000,57.6],[1661212800000,57.3],[1661299200000,57.5],[1661385600000,57.9],[1661472000000,57],[1661731200000,57.7],[1661817600000,60.7],[1661904000000,60],[1661990400000,58.1],[1662076800000,59],[1662336000000,58.9],[1662422400000,59.3],[1662508800000,59.3],[1662595200000,59.5],[1662681600000,59.8],[1662940800000,60.7],[1663027200000,60.3],[1663113600000,59.7],[1663200000000,59.5],[1663286400000,61.9],[1663545600000,60.5],[1663632000000,59.6],[1663718400000,61.7],[1663804800000,59.3],[1663891200000,59.8],[1664150400000,58.9],[1664236800000,58.2],[1664323200000,57.2],[1664409600000,55.1],[1664496000000,54.8],[1664755200000,52.9],[1664841600000,53.7],[1664928000000,54],[1665014400000,57],[1665100800000,57],[1665360000000,58],[1665446400000,56.4],[1665532800000,56.4],[1665619200000,54.8],[1665705600000,56.2],[1665964800000,57],[1666051200000,56.7],[1666137600000,56.5],[1666224000000,56.3],[1666310400000,56],[1666569600000,55.5],[1666656000000,56.5],[1666742400000,57.7],[1666828800000,58.2],[1666915200000,58.1],[1667174400000,58],[1667260800000,57.3],[1667347200000,58.2],[1667433600000,58.5],[1667520000000,60],[1667779200000,60.6],[1667865600000,60.5],[1667952000000,62.1],[1668038400000,63.9],[1668124800000,64.6],[1668384000000,65.7],[1668470400000,65.7],[1668556800000,64.3],[1668643200000,62.5],[1668729600000,62.1],[1668988800000,62.5],[1669075200000,63],[1669161600000,63.1],[1669248000000,64],[1669334400000,62.9],[1669593600000,62.8],[1669680000000,62.1],[1669766400000,62.5],[1669852800000,62.4],[1669939200000,62.7],[1670198400000,63.6],[1670284800000,62],[1670371200000,61.7],[1670457600000,62.2],[1670544000000,64],[1670803200000,61.8],[1670889600000,62.3],[1670976000000,62.8],[1671062400000,61.8],[1671148800000,60.6],[1671408000000,60.7],[1671494400000,61.7],[1671580800000,62],[1671667200000,61.9],[1671753600000,60.5],[1672099200000,61.1],[1672185600000,67.1],[1672272000000,66.9],[1672358400000,67.1],[1672704000000,67.8],[1672790400000,70],[1672876800000,70],[1672963200000,70.3],[1673222400000,72.1],[1673308800000,73.1],[1673395200000,76],[1673481600000,77.4],[1673568000000,78.6],[1673827200000,78.9],[1673913600000,79],[1674000000000,80],[1674086400000,80],[1674172800000,80],[1674432000000,80],[1674518400000,80],[1674604800000,79],[1674691200000,80],[1674777600000,80],[1675036800000,81],[1675123200000,80],[1675209600000,77.7],[1675296000000,79.9],[1675382400000,80],[1675641600000,79.9],[1675728000000,80],[1675814400000,79.5],[1675900800000,79.2],[1675987200000,79.7],[1676246400000,79.1],[1676332800000,79.6],[1676419200000,79.6],[1676505600000,79.8],[1676592000000,79.4],[1676851200000,80],[1676937600000,80.1],[1677024000000,80.6],[1677110400000,80.5],[1677196800000,82.3],[1677456000000,81.7],[1677542400000,81],[1677628800000,82.5],[1677715200000,85],[1677801600000,84.7],[1678060800000,83.7],[1678147200000,83.8],[1678233600000,82.2],[1678320000000,82.8],[1678406400000,81.7],[1678665600000,81.1],[1678752000000,81.1],[1678838400000,78.2],[1678924800000,80.1],[1679011200000,80.4],[1679270400000,78],[1679356800000,78.7],[1679443200000,79.5],[1679529600000,80.2],[1679616000000,78.5],[1679875200000,79.3],[1679961600000,79.5],[1680048000000,79],[1680134400000,78.2],[1680220800000,78.6],[1680480000000,78],[1680566400000,78.6],[1680652800000,77.2],[1680739200000,77.5],[1681171200000,78.7],[1681257600000,78],[1681344000000,78],[1681430400000,79],[1681689600000,78.9],[1681776000000,79.3],[1681862400000,78],[1681948800000,78.7],[1682035200000,79.2],[1682294400000,78],[1682380800000,77.4],[1682467200000,77.3],[1682553600000,77.1],[1682640000000,76.1],[1682985600000,75.5],[1683072000000,75.4],[1683158400000,74.4],[1683244800000,74.7],[1683504000000,75.7],[1683590400000,74.2],[1683676800000,74.2],[1683763200000,73.9],[1683849600000,73.1],[1684108800000,74.8],[1684195200000,73.6],[1684281600000,73.5],[1684454400000,74.5],[1684713600000,74.8],[1684800000000,74.9],[1684886400000,73.7],[1684972800000,73.7],[1685059200000,74.3],[1685404800000,74.8],[1685491200000,73.5],[1685577600000,74],[1685664000000,72.5],[1685923200000,73.1],[1686009600000,72.7],[1686096000000,73.1],[1686182400000,72.8],[1686268800000,72.4],[1686528000000,74.2],[1686614400000,73.4],[1686700800000,74.9],[1686787200000,74.2],[1686873600000,76.4],[1687132800000,76],[1687219200000,75],[1687305600000,74.3],[1687392000000,73.6],[1687478400000,72.5],[1687737600000,73.8],[1687824000000,75],[1687910400000,74.2],[1687996800000,75.6],[1688083200000,76.4],[1688342400000,75.4],[1688428800000,76],[1688515200000,75.6],[1688601600000,75.2],[1688688000000,75.3],[1688947200000,75.4],[1689033600000,76.3],[1689120000000,75.9],[1689206400000,75.9],[1689292800000,76],[1689552000000,76.1],[1689638400000,76.4],[1689724800000,76.3],[1689811200000,75.4],[1689897600000,74.2],[1690156800000,75],[1690243200000,74.8],[1690329600000,74.6],[1690416000000,74.9],[1690502400000,74.8],[1690761600000,75.8],[1690934400000,77.6],[1691020800000,75.2],[1691107200000,76.2],[1691366400000,76.4],[1691452800000,77.4],[1691539200000,76.7],[1691625600000,77.4],[1691712000000,76],[1691971200000,75.9],[1692057600000,75.3],[1692144000000,75.2],[1692230400000,73.9],[1692316800000,72.5],[1692576000000,73.6],[1692662400000,73.8],[1692748800000,73.3],[1692835200000,73.7],[1692921600000,73.8],[1693180800000,72.4],[1693267200000,72.4],[1693353600000,71.2],[1693440000000,72.4],[1693526400000,72.6],[1693785600000,73],[1693872000000,73.4],[1693958400000,72.7],[1694044800000,70.8],[1694131200000,67.1],[1694390400000,66],[1694476800000,67.5],[1694563200000,68],[1694649600000,67.5],[1694736000000,68.5],[1694995200000,68],[1695081600000,67.5],[1695168000000,67],[1695254400000,64.6],[1695340800000,63],[1695600000000,62.5],[1695686400000,63.4],[1695772800000,62.5],[1695859200000,63.1],[1695945600000,62.4],[1696204800000,62.5],[1696291200000,62.5],[1696377600000,62.2],[1696464000000,61.5],[1696550400000,61.7],[1696809600000,60.2],[1696896000000,61.3],[1696982400000,61.1],[1697068800000,60.3],[1697155200000,58.2],[1697414400000,58],[1697500800000,57.6],[1697587200000,55.5],[1697673600000,54.5],[1697760000000,53],[1698019200000,51.9],[1698105600000,52.8],[1698192000000,52.5],[1698278400000,53.1],[1698364800000,51.9],[1698624000000,51.7],[1698710400000,52.1],[1698796800000,52.5],[1698883200000,54.9],[1698969600000,53.4],[1699228800000,54.6],[1699315200000,52.5],[1699401600000,53.1],[1699488000000,53.9],[1699574400000,54.2],[1699833600000,52.1],[1699920000000,56.1],[1700006400000,56.5],[1700092800000,56.6],[1700179200000,57],[1700438400000,57.3],[1700524800000,57],[1700611200000,57.5],[1700697600000,58.2],[1700784000000,59.1],[1701043200000,59],[1701129600000,58],[1701216000000,58],[1701302400000,58.9],[1701388800000,58],[1701648000000,57.9],[1701734400000,58.3],[1701820800000,50.5],[1701907200000,49],[1701993600000,49],[1702252800000,47.4],[1702339200000,46.3],[1702425600000,44.95],[1702512000000,45.45],[1702598400000,45.2],[1702857600000,43.8],[1702944000000,45],[1703030400000,45],[1703116800000,44.3],[1703203200000,45.2],[1703635200000,44.85],[1703721600000,45.45],[1703808000000,45.8],[1704240000000,46.5],[1704326400000,47.1],[1704412800000,46.7],[1704672000000,47.95],[1704758400000,47.95],[1704844800000,48.35],[1704931200000,48.7],[1705017600000,48.7],[1705276800000,48.9],[1705363200000,48.6],[1705449600000,48],[1705536000000,47.65],[1705622400000,46.45],[1705881600000,46.5],[1705968000000,46.4],[1706054400000,46.55],[1706140800000,47.1],[1706227200000,46.95],[1706486400000,46.95],[1706572800000,46.35],[1706659200000,45.65],[1706745600000,45.45],[1706832000000,45.5],[1707091200000,47.15],[1707177600000,49],[1707264000000,49.6],[1707350400000,48.15],[1707436800000,49.95],[1707696000000,49],[1707782400000,49.3],[1707868800000,47.8],[1707955200000,46.65],[1708041600000,46.45],[1708300800000,46.35],[1708387200000,46.15],[1708473600000,45.9],[1708560000000,45.7],[1708646400000,45.85],[1708905600000,45.3],[1708992000000,45.65],[1709078400000,45.7],[1709164800000,46.1],[1709251200000,45.85],[1709510400000,45.8],[1709596800000,45.65],[1709683200000,45.3],[1709769600000,45.5],[1709856000000,44.45],[1710115200000,44.25],[1710201600000,44.7],[1710288000000,44.75],[1710374400000,44.9],[1710460800000,44.6],[1710720000000,42.8],[1710806400000,43],[1710892800000,42.8],[1710979200000,43.4],[1711065600000,44.05],[1711324800000,43.45],[1711411200000,44.1],[1711497600000,44.9],[1711584000000,45.5],[1712016000000,44.35],[1712102400000,43.45],[1712188800000,43.9],[1712275200000,42.8],[1712534400000,42.75],[1712620800000,43.8],[1712707200000,42.7],[1712793600000,42.15],[1712880000000,41.55],[1713139200000,41.2],[1713225600000,40.35],[1713312000000,39.8],[1713398400000,39],[1713484800000,39],[1713744000000,38.25],[1713830400000,37.6],[1713916800000,37.1],[1714003200000,36.75],[1714089600000,36],[1714348800000,37],[1714435200000,36.3],[1714608000000,36.15],[1714694400000,35.8],[1714953600000,37.6],[1715040000000,37.5],[1715126400000,35.6],[1715299200000,36.7],[1715558400000,36.7],[1715644800000,38.2],[1715731200000,38.85],[1715817600000,39],[1715904000000,38.45],[1716249600000,38.7],[1716336000000,36.55],[1716422400000,36.55],[1716508800000,37.35],[1716768000000,37.45],[1716854400000,37.45],[1716940800000,36.55],[1717027200000,36.85],[1717113600000,37],[1717372800000,36.9],[1717459200000,36.3],[1717545600000,35.95],[1717632000000,35.5],[1717718400000,35.15],[1717977600000,34],[1718064000000,34.4],[1718150400000,34.4],[1718236800000,34.3],[1718323200000,33.3],[1718582400000,26.85],[1718668800000,26.9],[1718755200000,28.05],[1718841600000,27.4],[1718928000000,28.1],[1719187200000,28.7],[1719273600000,28.1],[1719360000000,28.5],[1719446400000,28.9],[1719532800000,27.8],[1719792000000,27.85],[1719878400000,27.15],[1719964800000,27.8],[1720051200000,28],[1720137600000,29],[1720396800000,29],[1720483200000,29.15],[1720569600000,29.3],[1720656000000,29.25],[1720742400000,30.5],[1721001600000,29.6],[1721088000000,29.95],[1721174400000,29.7],[1721260800000,29.55],[1721347200000,29.75],[1721606400000,29.15],[1721692800000,29],[1721779200000,29],[1721865600000,29],[1721952000000,29.2],[1722211200000,29],[1722297600000,28],[1722384000000,28.25],[1722556800000,26.6],[1722816000000,25.55],[1722902400000,25.1],[1722988800000,25.9],[1723075200000,25.35],[1723161600000,25.95],[1723420800000,25.15],[1723507200000,25.35],[1723593600000,25.3],[1723680000000,25.3],[1723766400000,24.75],[1724025600000,25.95],[1724112000000,25.4],[1724198400000,25.85],[1724284800000,26.1],[1724371200000,26.1],[1724630400000,24.75],[1724716800000,25],[1724803200000,25.8],[1724889600000,26.4],[1724976000000,25.6],[1725235200000,26],[1725321600000,25.7],[1725408000000,25.8],[1725494400000,25.6],[1725580800000,25.5],[1725840000000,25.85],[1725926400000,25.7],[1726012800000,25.2],[1726099200000,25.1],[1726185600000,25.2],[1726444800000,25.2],[1726531200000,25.4],[1726617600000,25.2],[1726704000000,25.5],[1726790400000,25.4],[1727049600000,24.55],[1727136000000,24],[1727222400000,23.85],[1727308800000,24],[1727395200000,23.85],[1727654400000,23.05],[1727740800000,22.9],[1727827200000,22.8],[1727913600000,22.35],[1728000000000,22.8],[1728259200000,22.4],[1728345600000,22.4],[1728432000000,23],[1728518400000,22.35],[1728604800000,22.15],[1728864000000,22.05],[1728950400000,21],[1729036800000,20.2],[1729123200000,18.98],[1729209600000,18.84],[1729468800000,18.04],[1729555200000,14.72],[1729641600000,13.26],[1729728000000,12],[1729814400000,12.12],[1730073600000,12.52],[1730160000000,12.7],[1730246400000,12.08],[1730332800000,11.86],[1730419200000,11.6],[1730678400000,12.72],[1730764800000,12.24],[1730851200000,12.22],[1730937600000,12.06],[1731024000000,11.32],[1731283200000,11.88],[1731369600000,11.34],[1731456000000,7.7],[1731542400000,8.04],[1731628800000,8.8],[1731888000000,8.85],[1731974400000,8.6],[1732060800000,7.85],[1732147200000,8.35],[1732233600000,9.66],[1732492800000,12.5],[1732579200000,8.99],[1732665600000,7.84],[1732752000000,7.4],[1732838400000,9],[1733097600000,10.9],[1733184000000,11.3],[1733270400000,11.04],[1733356800000,10.34],[1733443200000,10.12],[1733702400000,10.5],[1733788800000,10.56],[1733875200000,11.4],[1733961600000,10.9],[1734048000000,10.7],[1734307200000,10.78],[1734393600000,10.76],[1734480000000,10.5],[1734566400000,10.6],[1734652800000,14.12],[1734912000000,15.42],[1735257600000,19.36],[1735516800000,19.56],[1735862400000,20.1],[1736121600000,18.6],[1736208000000,17.54],[1736294400000,13.94],[1736380800000,15.42],[1736467200000,15.16],[1736726400000,15.16],[1736812800000,15.52],[1736899200000,15.24],[1736985600000,15.14],[1737072000000,15.88],[1737331200000,15.78],[1737417600000,15.04],[1737504000000,15.36],[1737590400000,15.58],[1737676800000,17.88],[1737936000000,16.08],[1738022400000,17.2],[1738108800000,16.8],[1738195200000,17.38],[1738281600000,17.22],[1738540800000,17.14],[1738627200000,16.7],[1738713600000,16.92],[1738800000000,17.14],[1738886400000,17],[1739145600000,17.4],[1739232000000,17.5],[1739318400000,17.26],[1739404800000,18.22],[1739491200000,18.68],[1739750400000,18.62],[1739836800000,19.34],[1739923200000,18.9],[1740009600000,20],[1740096000000,22.3],[1740355200000,18.9],[1740441600000,21.65],[1740528000000,21.6],[1740614400000,21.2],[1740700800000,19.16],[1740960000000,20.1],[1741046400000,19.6],[1741132800000,19.52],[1741219200000,19.3],[1741305600000,19.4],[1741564800000,18.68],[1741651200000,17.6],[1741737600000,17.64],[1741824000000,17.38],[1741910400000,16.2],[1742169600000,19.16],[1742256000000,19.24],[1742342400000,17],[1742428800000,17.94],[1742515200000,19.3],[1742774400000,18.52],[1742860800000,18.08],[1742947200000,18.04],[1743033600000,18.06],[1743120000000,17.3],[1743379200000,17.54],[1743465600000,18.8],[1743552000000,17.94],[1743638400000,17],[1743724800000,13.44],[1743984000000,14.6],[1744070400000,14.26],[1744156800000,14],[1744243200000,13.28],[1744329600000,13.42],[1744588800000,13.4],[1744675200000,12.88],[1744761600000,12.32],[1744848000000,12.06],[1745280000000,11.92],[1745366400000,13],[1745452800000,11.78],[1745539200000,11.82],[1745798400000,11.86],[1745884800000,11.48],[1745971200000,11.5],[1746144000000,11.5],[1746403200000,10.06],[1746489600000,10.78],[1746576000000,12.2],[1746662400000,12.98],[1746748800000,12.5],[1747008000000,13.68],[1747094400000,15.22],[1747180800000,15.88],[1747267200000,16],[1747353600000,16.5],[1747612800000,19.96],[1747699200000,19.86],[1747785600000,19.78],[1747872000000,17.4],[1747958400000,18.32],[1748217600000,17.08],[1748304000000,17.7],[1748390400000,16.96],[1748563200000,16.94],[1748822400000,16.76],[1748908800000,16.62],[1748995200000,16.98],[1749081600000,17.02],[1749168000000,16.58],[1749513600000,14.66],[1749600000000,14.5],[1749686400000,14.92],[1749772800000,14],[1750032000000,15.04],[1750118400000,16.34],[1750204800000,16.26],[1750291200000,14.7],[1750377600000,15.58],[1750636800000,14.7],[1750723200000,14.96],[1750809600000,14.72],[1750896000000,14.8],[1750982400000,15.58],[1751241600000,15.9],[1751328000000,15.9],[1751414400000,16.68],[1751500800000,16.7],[1751587200000,16.56],[1751846400000,16.52],[1751932800000,16.88],[1752019200000,17.62],[1752105600000,18.08],[1752192000000,17.4],[1752451200000,17.3],[1752537600000,17.56],[1752624000000,17.08],[1752710400000,17.3],[1752796800000,17.4],[1753056000000,17.34],[1753142400000,17],[1753228800000,16.88],[1753315200000,16.64],[1753401600000,17],[1753660800000,17.3],[1753747200000,16.62],[1753833600000,16.54],[1753920000000,16.26],[1754265600000,16],[1754352000000,16.26],[1754438400000,15.66],[1754524800000,15.7],[1754611200000,15.82],[1754870400000,15.82],[1754956800000,16.38],[1755043200000,16.42],[1755129600000,16.22],[1755216000000,16.5],[1755475200000,16.16],[1755561600000,16.02],[1755648000000,15.2],[1755734400000,15.5],[1755820800000,15.9],[1756080000000,15.62],[1756166400000,15.72],[1756252800000,15.72],[1756339200000,16.04],[1756425600000,15.22],[1756684800000,16.06],[1756771200000,15.76],[1756857600000,15.16],[1756944000000,15.16],[1757030400000,14.9],[1757289600000,14.84],[1757376000000,14.8],[1757462400000,15.14],[1757548800000,15.04],[1757635200000,14.88],[1757894400000,15],[1757980800000,14.72],[1758067200000,14.8],[1758153600000,15.04],[1758240000000,14.4],[1758499200000,14.18],[1758585600000,14.26],[1758672000000,13.7],[1758758400000,13.2],[1758844800000,13.16],[1759104000000,13.04],[1759190400000,13.36],[1759276800000,13.56],[1759363200000,13.46],[1759449600000,13.58],[1759708800000,13.42],[1759795200000,13.68],[1759881600000,13.34],[1759968000000,13.02],[1760054400000,12.86],[1760313600000,12.9],[1760400000000,11.26],[1760486400000,11.3],[1760572800000,11.62],[1760659200000,12.28],[1760918400000,13.3],[1761004800000,13.04],[1761091200000,12.72],[1761177600000,12.94],[1761264000000,12.88],[1761523200000,12.86],[1761609600000,12.62],[1761696000000,12.02],[1761782400000,12.68],[1761868800000,12.46],[1762128000000,12.58],[1762214400000,12.32],[1762300800000,12.62],[1762387200000,13.16],[1762473600000,12.34],[1762732800000,12.32],[1762819200000,12.9],[1762905600000,12.92],[1762992000000,13.32],[1763078400000,13.28],[1763337600000,14.4],[1763424000000,13.76],[1763510400000,14.68],[1763596800000,14.3],[1763683200000,15.66],[1763942400000,16.26],[1764028800000,16.74],[1764115200000,16.16],[1764201600000,15.68],[1764288000000,16.5],[1764547200000,15.32],[1764633600000,15.5],[1764720000000,15.14],[1764806400000,15.3],[1764892800000,15.3],[1765152000000,15.34],[1765238400000,14.94],[1765324800000,15.34],[1765411200000,15.5],[1765497600000,14.98],[1765756800000,15.22],[1765843200000,14.52],[1765929600000,13.84],[1766016000000,14.54],[1766102400000,13.94],[1766361600000,13.62],[1766448000000,13.62],[1766966400000,13.98],[1767052800000,13.98],[1767571200000,14.56],[1767657600000,14.72],[1767744000000,14.92],[1767830400000,14.98],[1767916800000,14.96],[1768176000000,15],[1768262400000,15.3],[1768348800000,15.26],[1768435200000,15.96],[1768521600000,15.44],[1768780800000,15.46],[1768867200000,15],[1768953600000,15.08],[1769040000000,15.32],[1769126400000,15.34],[1769385600000,15.06],[1769472000000,15.76],[1769558400000,15.46],[1769644800000,15.24],[1769731200000,15.74],[1769990400000,16.5],[1770076800000,16.5],[1770163200000,16.06],[1770249600000,16.04],[1770336000000,15.64],[1770595200000,15.8],[1770681600000,15.7],[1770768000000,15.8],[1770854400000,15.82],[1770940800000,15.78],[1771200000000,15.94],[1771286400000,15.94],[1771372800000,15.94],[1771459200000,15.9],[1771545600000,15.86],[1771804800000,15.94],[1771891200000,15.74],[1771977600000,15.72],[1772064000000,15.72],[1772150400000,15.52],[1772409600000,14.78],[1772496000000,14.14],[1772582400000,14.98],[1772668800000,14.46],[1772755200000,14.24],[1773014400000,14.02],[1773100800000,14.38],[1773187200000,14.14],[1773273600000,14.1],[1773360000000,13.94],[1773619200000,13.98],[1773705600000,14.26],[1773792000000,14.46],[1773878400000,13.96],[1773964800000,14.18],[1774224000000,13.62],[1774310400000,13.72],[1774396800000,13.58],[1774483200000,14.26],[1774569600000,14.76],[1774828800000,14.4],[1774915200000,14.22],[1775001600000,14.32],[1775088000000,14.86],[1775520000000,15.08],[1775606400000,14.62],[1775692800000,15.72],[1775779200000,15.12],[1776038400000,14.7],[1776124800000,14.82],[1776211200000,15.82],[1776297600000,16.36],[1776384000000,16.32],[1776643200000,16.44],[1776729600000,16.68],[1776816000000,16.72],[1776902400000,17],[1776988800000,16.5],[1777248000000,16.42],[1777334400000,16.48],[1777420800000,15.74],[1777507200000,15.78],[1777852800000,15.8],[1777939200000,16.6],[1778025600000,16.56],[1778112000000,16.64],[1778198400000,16.78],[1778457600000,16.7],[1778544000000,16.6],[1778630400000,17.64],[1778803200000,17.76],[1779062400000,17.5],[1779148800000,17.5],[1779235200000,17.74],[1779321600000,17.64],[1779408000000,18.06],[1779753600000,18.76],[1779840000000,18.18],[1779926400000,17.82],[1780012800000,18.54],[1780272000000,18.64],[1780358400000,18.26],[1780444800000,17.66],[1780531200000,17.02],[1780617600000,16.98],[1780876800000,16.58],[1780963200000,16.9],[1781049600000,16.78],[1781136000000,17.02],[1781222400000,17.26],[1781481600000,17.98],[1781568000000,17.66],[1781654400000,17.26],[1781740800000,17.34],[1781827200000,17.88],[1782086400000,17.38],[1782172800000,17.48],[1782259200000,17.2],[1782345600000,17.62],[1782432000000,18.14],[1782691200000,17.8],[1782777600000,17.66],[1782864000000,17.32],[1782950400000,17.64],[1783036800000,17.86],[1783296000000,18.22],[1783382400000,18.36],[1783468800000,18.42],[1783555200000,17.88],[1783641600000,18.64],[1783900800000,18.82],[1783987200000,18.52],[1784073600000,18.44],[1784160000000,19.48],[1784246400000,18.92],[1784505600000,18.74],[1784592000000,18.52],[1784678400000,18.68],[1784764800000,18.56],[1784851200000,18.4],[1785110400000,18.72],[1785196800000,18.92],[1785283200000,19],[1785369600000,18.84],[1785456000000,18.92],[1785715200000,20.25],[1785801600000,22.3],[1785888000000,22.6],[1785974400000,26],[1786060800000,27],[1786320000000,27.05],[1786406400000,28.9],[1786492800000,28.75],[1786579200000,32.95],[1786665600000,35.2],[1786924800000,32.45],[1787011200000,29.2],[1787097600000,28.9],[1787184000000,27.55],[1787270400000,28.9],[1787529600000,28.75],[1787616000000,32.9],[1787702400000,31.3],[1787788800000,30.8],[1787875200000,30.2],[1788134400000,30.35],[1788220800000,30.4],[1788307200000,30.8],[1788393600000,30],[1788480000000,30],[1788739200000,28.8],[1788825600000,29.15],[1788912000000,28.65],[1788998400000,28],[1789084800000,27.3],[1789344000000,26.15],[1789430400000,26.65],[1789516800000,26.85],[1789603200000,27.35],[1789689600000,27.45],[1789948800000,25.85],[1790035200000,26.15],[1790121600000,26.7],[1790208000000,27.75],[1790294400000,29.25],[1790553600000,29.5],[1790640000000,29.65],[1790726400000,29.65],[1790812800000,28.95],[1790899200000,29.2],[1791158400000,29.25],[1791244800000,29.95],[1791331200000,29.55],[1791417600000,28],[1791504000000,29.8],[1791763200000,29.8],[1791849600000,30.95],[1791936000000,30.9],[1792022400000,33],[1792108800000,32.4],[1792368000000,32.7],[1792454400000,33],[1792540800000,32.75],[1792627200000,32.5],[1792713600000,32.45],[1792972800000,32.15],[1793059200000,32.7],[1793145600000,32.45],[1793232000000,32.3],[1793318400000,31.05],[1793577600000,34.5],[1793664000000,29.75],[1793750400000,29.9],[1793836800000,28.95],[1793923200000,30.85],[1794182400000,30.1],[1794268800000,30.05]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Pierer Mobility