{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"voestalpine I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,31.432],[1478131200000,31.63],[1478217600000,31.261],[1478476800000,32.724],[1478563200000,32.822],[1478649600000,34.131],[1478736000000,35.199],[1478822400000,34.635],[1479081600000,35.506],[1479168000000,35.487],[1479254400000,34.611],[1479340800000,34.503],[1479427200000,34.517],[1479686400000,34.818],[1479772800000,36.207],[1479859200000,36.182],[1479945600000,36.121],[1480032000000,36.06],[1480291200000,34.824],[1480377600000,35.451],[1480464000000,35.577],[1480550400000,35.367],[1480636800000,35.595],[1480896000000,36.293],[1480982400000,36.84],[1481068800000,38.038],[1481155200000,37.73],[1481241600000,37.489],[1481500800000,37.627],[1481587200000,37.246],[1481673600000,37.108],[1481760000000,37.761],[1481846400000,37.959],[1482105600000,37.005],[1482192000000,36.661],[1482278400000,37.042],[1482364800000,36.971],[1482451200000,36.723],[1482796800000,36.985],[1482883200000,37.205],[1482969600000,37.139],[1483056000000,37.284],[1483315200000,37.479],[1483401600000,37.543],[1483488000000,36.7196],[1483574400000,36.926],[1483660800000,37.128],[1483920000000,36.366],[1484006400000,36.366],[1484092800000,36.8691],[1484179200000,37.452],[1484265600000,37.417],[1484524800000,37.398],[1484611200000,37.131],[1484697600000,37.58],[1484784000000,38.07],[1484870400000,38.6133],[1485129600000,38.463],[1485216000000,39.223],[1485302400000,39.685],[1485388800000,39.662],[1485475200000,39.976],[1485734400000,38.811],[1485820800000,38.695],[1485907200000,39.026],[1485993600000,39.719],[1486080000000,39.303],[1486339200000,39.541],[1486425600000,39.535],[1486512000000,38.583],[1486598400000,38.561],[1486684800000,39.562],[1486944000000,40.481],[1487030400000,40.062],[1487116800000,40.292],[1487203200000,40.315],[1487289600000,40.264],[1487548800000,40.467],[1487635200000,40.531],[1487721600000,40.409],[1487808000000,40.159],[1487894400000,38.94],[1488153600000,39.172],[1488240000000,38.947],[1488326400000,40.09],[1488412800000,39.375],[1488499200000,39.193],[1488758400000,38.663],[1488844800000,38.513],[1488931200000,38.554],[1489017600000,38.214],[1489104000000,37.832],[1489363200000,38.486],[1489449600000,38.09],[1489536000000,38.565],[1489622400000,38.767],[1489708800000,39.645],[1489968000000,39.228],[1490054400000,37.884],[1490140800000,37.774],[1490227200000,37.466],[1490313600000,37.447],[1490572800000,36.581],[1490659200000,36.521],[1490745600000,36.989],[1490832000000,37.688],[1490918400000,36.527],[1491177600000,37.17],[1491264000000,37.056],[1491350400000,37.127],[1491436800000,37.082],[1491523200000,37.213],[1491782400000,37.174],[1491868800000,37.056],[1491955200000,36.05],[1492041600000,36.111],[1492473600000,35.248],[1492560000000,35.78],[1492646400000,36.076],[1492732800000,36.182],[1492992000000,37.139],[1493078400000,37.389],[1493164800000,37.18],[1493251200000,37.1624],[1493337600000,37.606],[1493683200000,37.474],[1493769600000,37.3027],[1493856000000,37.506],[1493942400000,38.974],[1494201600000,37.669],[1494288000000,38.271],[1494374400000,38.303],[1494460800000,38.597],[1494547200000,38.219],[1494806400000,38.6956],[1494892800000,38.551],[1494979200000,38.439],[1495065600000,38.7633],[1495152000000,39.088],[1495411200000,39.805],[1495497600000,40.095],[1495584000000,40.369],[1495670400000,40.496],[1495756800000,40.822],[1496016000000,40.805],[1496102400000,40.935],[1496188800000,39.874],[1496275200000,39.267],[1496361600000,39.2607],[1496620800000,39.129],[1496707200000,40.043],[1496793600000,40.322],[1496880000000,40.1455],[1496966400000,40.491],[1497225600000,39.831],[1497312000000,40.1789],[1497398400000,39.595],[1497484800000,39.563],[1497571200000,38.744],[1497830400000,39.3316],[1497916800000,38.709],[1498003200000,38.7366],[1498089600000,38.891],[1498176000000,39.54],[1498435200000,39.58],[1498521600000,40.032],[1498608000000,40.2],[1498694400000,40.009],[1498780800000,40.384],[1499040000000,41.412],[1499126400000,41.671],[1499212800000,41.811],[1499299200000,41.661],[1499385600000,41.3996],[1499644800000,41.51],[1499731200000,41.928],[1499817600000,42.0629],[1499904000000,41.274],[1499990400000,41.918],[1500249600000,42.26],[1500336000000,42.113],[1500422400000,42.2507],[1500508800000,42.4455],[1500595200000,42.248],[1500854400000,42.069],[1500940800000,42.876],[1501027200000,42.7546],[1501113600000,42.9001],[1501200000000,42.7174],[1501459200000,42.6387],[1501545600000,42.5035],[1501632000000,42.1668],[1501718400000,42.4605],[1501804800000,42.6823],[1502064000000,42.8161],[1502150400000,43.1948],[1502236800000,43.4635],[1502323200000,42.4115],[1502409600000,41.7742],[1502668800000,42.5834],[1502755200000,42.5677],[1502841600000,42.6096],[1502928000000,42.1825],[1503014400000,41.8861],[1503273600000,41.8161],[1503360000000,42.4135],[1503446400000,42.3382],[1503532800000,42.5687],[1503619200000,42.3731],[1503878400000,41.9539],[1503964800000,42.0228],[1504051200000,42.2623],[1504137600000,43.1425],[1504224000000,42.919],[1504483200000,42.4709],[1504569600000,42.2683],[1504656000000,42.5477],[1504742400000,42.9599],[1504828800000,42.4529],[1505088000000,43.5148],[1505174400000,44.2633],[1505260800000,43.918],[1505347200000,43.403],[1505433600000,43.7214],[1505692800000,43.5348],[1505779200000,43.2513],[1505865600000,43.7673],[1505952000000,43.6345],[1506038400000,44.0949],[1506297600000,44.301],[1506384000000,43.499],[1506470400000,42.695],[1506556800000,42.914],[1506643200000,43.153],[1506729600000,42.176],[1506902400000,43.524],[1506988800000,43.232],[1507075200000,43.226],[1507161600000,43.644],[1507248000000,43.524],[1507334400000,43.39],[1507507200000,43.344],[1507593600000,44.076],[1507680000000,43.419],[1507766400000,43.54],[1507852800000,44.976],[1507939200000,44.546],[1508112000000,45.284],[1508198400000,45.199],[1508284800000,45.134],[1508371200000,45.069],[1508457600000,45.307],[1508544000000,45.165],[1508716800000,46.513],[1508803200000,46.367],[1508889600000,46.333],[1508976000000,46.686],[1509062400000,46.676],[1509148800000,46.572],[1509321600000,46.756],[1509408000000,46.933],[1509494400000,47.484],[1509580800000,46.901],[1509667200000,47.998],[1509753600000,47.331],[1509926400000,47.887],[1510012800000,47.992],[1510099200000,49.367],[1510185600000,48.482],[1510272000000,48.502],[1510358400000,47.881],[1510531200000,47.367],[1510617600000,46.719],[1510704000000,46.428],[1510790400000,47.093],[1510876800000,47.992],[1510963200000,48.139],[1511136000000,47.502],[1511222400000,47.276],[1511308800000,47.662],[1511395200000,48.469],[1511481600000,48.232],[1511568000000,48.394],[1511654400000,48.397],[1511740800000,48.569],[1511827200000,48.387],[1511913600000,48.552],[1512000000000,48.41],[1512086400000,48.443],[1512172800000,48.966],[1512259200000,49.057],[1512345600000,49.39],[1512432000000,48.636],[1512518400000,48.36],[1512604800000,48.36],[1512691200000,47.912],[1512777600000,47.89],[1512864000000,47.952],[1512950400000,49.144],[1513036800000,47.981],[1513123200000,48.271],[1513209600000,48.541],[1513296000000,48.183],[1513382400000,48.633],[1513468800000,48.607],[1513555200000,49.235],[1513641600000,49.955],[1513728000000,49.833],[1513814400000,50.312],[1513900800000,50.51],[1514332800000,51.227],[1514419200000,50.594],[1514505600000,49.89],[1514851200000,50.624],[1514937600000,51.583],[1515024000000,51.34],[1515110400000,51.833],[1515196800000,51.681],[1515283200000,51.736],[1515369600000,51.913],[1515456000000,52.77],[1515542400000,53.275],[1515628800000,53.372],[1515715200000,53.612],[1515801600000,53.518],[1515888000000,53.518],[1515974400000,53.141],[1516060800000,52.812],[1516147200000,53.458],[1516233600000,53.124],[1516320000000,54.041],[1516406400000,54.285],[1516492800000,54.253],[1516579200000,54.65],[1516665600000,54.184],[1516752000000,53.195],[1516838400000,53.535],[1516924800000,53.035],[1517011200000,53.146],[1517097600000,53.162],[1517184000000,53.028],[1517270400000,52.587],[1517356800000,52.58],[1517443200000,52.38],[1517529600000,50],[1517616000000,50.844],[1517702400000,50.796],[1517788800000,49.59],[1517875200000,50.452],[1517961600000,49.787],[1518048000000,46.115],[1518134400000,46.169],[1518220800000,46.048],[1518393600000,47.711],[1518480000000,47.882],[1518566400000,47.744],[1518652800000,47.688],[1518739200000,47.6],[1518825600000,47.847],[1518912000000,47.362],[1518998400000,46.19],[1519084800000,46.33],[1519171200000,47.463],[1519257600000,47.645],[1519344000000,46.96],[1519430400000,47.096],[1519516800000,47.115],[1519603200000,48.2],[1519689600000,47.58],[1519776000000,47.685],[1519862400000,45.775],[1519948800000,44.963],[1520035200000,44.227],[1520121600000,44.086],[1520208000000,43.55],[1520294400000,43.85],[1520380800000,44.053],[1520467200000,45.653],[1520553600000,44.54],[1520640000000,44.569],[1520726400000,44.594],[1520812800000,44.39],[1520899200000,45.023],[1520985600000,44.735],[1521072000000,44.161],[1521158400000,43.506],[1521244800000,43.519],[1521331200000,43.491],[1521417600000,43.89],[1521504000000,43.76],[1521590400000,43.6125],[1521676800000,44.043],[1521763200000,42.515],[1521849600000,43.039],[1521936000000,43.039],[1522022400000,43.095],[1522108800000,42.973],[1522195200000,42.47],[1522281600000,42.46],[1522713600000,42.4],[1522800000000,42.47],[1522886400000,43.38],[1522972800000,43.233],[1523059200000,42.165],[1523145600000,42.183],[1523232000000,42.75],[1523318400000,43.625],[1523404800000,42.756],[1523491200000,43.795],[1523577600000,43.986],[1523664000000,43.782],[1523750400000,43.952],[1523836800000,44.15],[1523923200000,44.27],[1524009600000,44.07],[1524096000000,45.127],[1524182400000,45.17],[1524268800000,44.806],[1524355200000,44.831],[1524441600000,45.185],[1524528000000,45],[1524614400000,44.448],[1524700800000,43.753],[1524787200000,44.29],[1524873600000,44.192],[1524960000000,44.227],[1525046400000,44.083],[1525219200000,44.043],[1525305600000,44.247],[1525392000000,44.416],[1525478400000,44.233],[1525564800000,44.269],[1525651200000,44.6154],[1525737600000,45.334],[1525824000000,46.37],[1525910400000,46],[1525996800000,46.993],[1526083200000,46.665],[1526169600000,46.651],[1526256000000,46.537],[1526342400000,45.97],[1526428800000,46.25],[1526515200000,46.4465],[1526601600000,46.351],[1526688000000,45.976],[1526774400000,46.246],[1526860800000,46.913],[1526947200000,47.174],[1527033600000,47.107],[1527120000000,46.113],[1527206400000,46.094],[1527292800000,45.685],[1527379200000,45.798],[1527465600000,46.11],[1527552000000,44.56],[1527638400000,44.331],[1527724800000,45.094],[1527811200000,44.568],[1527897600000,44.169],[1527984000000,44.266],[1528070400000,44.548],[1528156800000,43.727],[1528243200000,45.028],[1528329600000,45.673],[1528416000000,44.8],[1528502400000,46.004],[1528588800000,44.885],[1528675200000,46.2],[1528761600000,45.497],[1528848000000,45.14],[1528934400000,44.8],[1529020800000,44.265],[1529107200000,44.714],[1529193600000,44.206],[1529280000000,44.305],[1529366400000,43.309],[1529452800000,42.787],[1529539200000,42.227],[1529625600000,42.57],[1529798400000,41.948],[1529884800000,41.09],[1529971200000,40.606],[1530057600000,39.9725],[1530144000000,39.175],[1530230400000,39.7986],[1530316800000,38.798],[1530403200000,39.462],[1530489600000,39.67],[1530576000000,40.42],[1530662400000,40.1171],[1530748800000,41.279],[1530835200000,41.549],[1530921600000,41.147],[1531008000000,41.67],[1531094400000,41.526],[1531180800000,41.691],[1531267200000,40.7688],[1531353600000,39.6815],[1531440000000,39.38],[1531526400000,39.384],[1531612800000,39.336],[1531699200000,39.48],[1531785600000,40.263],[1531872000000,40.78],[1531958400000,40.507],[1532044800000,40.25],[1532304000000,40.89],[1532390400000,42.486],[1532476800000,41.669],[1532563200000,42.506],[1532649600000,42.829],[1532736000000,43.062],[1532822400000,42.819],[1532908800000,43.358],[1532995200000,43.027],[1533081600000,43.009],[1533168000000,41.36],[1533254400000,42.041],[1533340800000,41.645],[1533427200000,41.353],[1533513600000,41.219],[1533600000000,42.021],[1533686400000,41.283],[1533772800000,41.028],[1533859200000,40.4766],[1533945600000,40.232],[1534032000000,40.119],[1534118400000,39.751],[1534204800000,39.87],[1534291200000,39.5367],[1534377600000,38.687],[1534464000000,38.574],[1534550400000,37.959],[1534636800000,37.819],[1534723200000,38.309],[1534809600000,38.5352],[1534896000000,38.7104],[1534982400000,38.2773],[1535068800000,38.795],[1535155200000,38.777],[1535241600000,38.717],[1535328000000,38.76],[1535414400000,39.317],[1535500800000,39.275],[1535587200000,38.77],[1535673600000,38.971],[1535760000000,39.045],[1535932800000,38.565],[1536019200000,38.396],[1536105600000,37.515],[1536192000000,36.941],[1536278400000,37.213],[1536364800000,36.452],[1536451200000,36.474],[1536537600000,36.542],[1536624000000,36.197],[1536710400000,36.409],[1536796800000,36.8096],[1536883200000,37.069],[1536969600000,36.608],[1537056000000,36.546],[1537142400000,37.28],[1537228800000,37.0807],[1537315200000,38.207],[1537401600000,38.94],[1537488000000,38.32],[1537574400000,37.806],[1537660800000,37.761],[1537747200000,38.718],[1537833600000,38.919],[1537920000000,38.775],[1538006400000,39.222],[1538092800000,39.32],[1538179200000,39.358],[1538265600000,39.623],[1538352000000,39.687],[1538438400000,39.86],[1538524800000,39.567],[1538611200000,40.148],[1538697600000,38.866],[1538784000000,38.85],[1538870400000,38.864],[1538956800000,38.284],[1539043200000,38.956],[1539129600000,37.55],[1539216000000,36.3466],[1539302400000,36.5804],[1539388800000,35.901063],[1539475200000,35.2497],[1539561600000,35.5774],[1539648000000,36.6703],[1539734400000,36.5354],[1539820800000,37.0869],[1539907200000,34.979],[1539993600000,34.95501],[1540080000000,34.6034],[1540166400000,34.7162],[1540252800000,34.0749],[1540339200000,31.3031],[1540425600000,30.84],[1540512000000,30.18],[1540598400000,29.67],[1540684800000,29.667],[1540771200000,31.16],[1540857600000,30.978],[1540944000000,31.94],[1541030400000,32.371],[1541116800000,33.1504],[1541203200000,32.374],[1541289600000,32.339],[1541376000000,32.16],[1541462400000,31.984],[1541548800000,32.363],[1541635200000,32.045],[1541721600000,30.7439],[1541808000000,30.892],[1541894400000,30.712],[1541980800000,30.367],[1542067200000,30.337],[1542153600000,30.729],[1542240000000,30.642],[1542326400000,30.612],[1542412800000,30.333],[1542499200000,30.103],[1542585600000,30.761],[1542672000000,29.243],[1542758400000,30.034],[1542844800000,29.861],[1542931200000,29.812],[1543017600000,29.425],[1543104000000,29.094],[1543190400000,29.613],[1543276800000,28.8844],[1543363200000,29.222],[1543449600000,29.653],[1543536000000,29.706],[1543622400000,29.526],[1543708800000,29.8812],[1543795200000,30.9246],[1543881600000,29.854],[1543968000000,28.834],[1544054400000,28.58],[1544140800000,27.632],[1544400000000,26.872],[1544486400000,26.591],[1544572800000,27.054],[1544659200000,27.251],[1544745600000,26.342],[1544832000000,26.286],[1544918400000,26.148],[1545004800000,26.2355],[1545091200000,26.96],[1545177600000,26.814],[1545264000000,26.341],[1545350400000,26.685],[1545868800000,25.705],[1545955200000,26.6366],[1546387200000,25.472],[1546473600000,25.2533],[1546560000000,27.3598],[1546646400000,26.306],[1546732800000,27.654],[1546819200000,27.108],[1546905600000,27.784],[1546992000000,28.153],[1547078400000,28.028],[1547164800000,27.815],[1547251200000,27.756],[1547337600000,27.555],[1547424000000,27.231],[1547510400000,27.986],[1547596800000,27.4412],[1547683200000,26.841],[1547769600000,27.159],[1547856000000,27.191],[1547942400000,27.134],[1548028800000,27.271],[1548115200000,27.103],[1548201600000,27.114],[1548288000000,27.554],[1548374400000,28.202],[1548460800000,27.98],[1548547200000,28.178],[1548633600000,28.0526],[1548720000000,28.062],[1548806400000,27.6353],[1548892800000,28.0503],[1548979200000,28.007],[1549065600000,27.617],[1549152000000,27.692],[1549238400000,27.203],[1549324800000,27.074],[1549411200000,27.134],[1549497600000,26],[1549584000000,26],[1549670400000,24.44],[1549756800000,24.308],[1549843200000,24.976],[1549929600000,25.52],[1550016000000,25.43],[1550102400000,25.298],[1550188800000,26.081],[1550275200000,25.955],[1550361600000,25.526],[1550448000000,25.592],[1550534400000,25.789],[1550620800000,26.504],[1550707200000,26.599],[1550793600000,27.35],[1550880000000,27.514],[1550966400000,27.297],[1551052800000,27.379],[1551139200000,27.25],[1551225600000,27.2322],[1551312000000,27.01],[1551398400000,27.97],[1551484800000,27.707],[1551571200000,27.647],[1551657600000,27.79],[1551744000000,28.185],[1551830400000,27.74],[1551916800000,27.663],[1552003200000,26.598],[1552089600000,27.23],[1552176000000,26.746],[1552262400000,27.469],[1552348800000,27.23],[1552435200000,27.331],[1552521600000,27.84],[1552608000000,27.925],[1552694400000,27.619],[1552780800000,27.581],[1552867200000,28.5838],[1552953600000,28.593],[1553040000000,28.461],[1553126400000,28.6973],[1553212800000,27.7816],[1553299200000,27.296676],[1553385600000,27.2447],[1553472000000,27.3],[1553558400000,26.779],[1553644800000,26.72],[1553731200000,26.8631],[1553817600000,27.242],[1553904000000,26.806],[1553990400000,26.967],[1554076800000,28.1837],[1554163200000,28.899],[1554249600000,28.71],[1554336000000,29.009],[1554422400000,29.2073],[1554508800000,29.177],[1554595200000,29.274],[1554681600000,27.2904],[1554768000000,28.688],[1554854400000,28.634],[1554940800000,28.785],[1555027200000,29.335],[1555200000000,28.844],[1555286400000,29.515],[1555372800000,29.999],[1555459200000,29.65],[1555545600000,30.578],[1555977600000,30.031],[1556064000000,29.5],[1556150400000,28.902],[1556236800000,28.891],[1556323200000,28.609],[1556409600000,28.377],[1556496000000,29.039],[1556582400000,28.554],[1556755200000,28.397],[1556841600000,28.349],[1556928000000,28.147],[1557014400000,27.803],[1557100800000,27.9853],[1557187200000,27.239],[1557273600000,26.759],[1557360000000,26.64],[1557446400000,26.6136],[1557532800000,26.7277],[1557619200000,26.8678],[1557705600000,25.8618],[1557792000000,26.4314],[1557878400000,26.3824],[1557964800000,27.0972],[1558051200000,25.7888],[1558137600000,25.5906],[1558224000000,25.071],[1558310400000,25.3263],[1558396800000,26.2442],[1558483200000,25.729],[1558569600000,24.22],[1558656000000,24.7634],[1558742400000,24.162],[1558828800000,24.397],[1558915200000,25.07],[1559001600000,24.6446],[1559088000000,23.8],[1559174400000,23.72],[1559260800000,23.946],[1559347200000,23.486],[1559433600000,23.006],[1559520000000,23.8086],[1559606400000,24.36],[1559692800000,24.01],[1559779200000,23.645],[1559865600000,24.166],[1560124800000,24.53],[1560211200000,24.7634],[1560297600000,24.35],[1560384000000,24.48],[1560470400000,24.06],[1560556800000,24.235],[1560643200000,23.961],[1560729600000,24.3],[1560816000000,25.1315],[1560902400000,25.366],[1560988800000,25.651],[1561075200000,25.66],[1561161600000,25.553],[1561248000000,25.35],[1561334400000,25.519],[1561420800000,25.585],[1561507200000,26.12],[1561593600000,26.875],[1561680000000,26.816],[1561766400000,27.193],[1561852800000,27.167],[1561939200000,27.259],[1562025600000,27.056],[1562112000000,26.855],[1562198400000,27.133],[1562284800000,26.3595],[1562371200000,26.381],[1562457600000,26.381],[1562544000000,26.421],[1562630400000,25.3],[1562716800000,25.57],[1562803200000,24.5],[1562889600000,24.31],[1562976000000,24.23],[1563062400000,24.23],[1563148800000,23.97],[1563235200000,24.16],[1563321600000,23.44],[1563408000000,23.28],[1563494400000,23.93],[1563580800000,23.58],[1563667200000,23.58],[1563753600000,23.95],[1563840000000,24.86],[1563926400000,25.54],[1564012800000,24.75],[1564099200000,25.11],[1564185600000,24.83],[1564358400000,24.21],[1564444800000,23.76],[1564531200000,23.98],[1564617600000,23.18],[1564704000000,22.71],[1564790400000,22.95],[1564876800000,22.95],[1564963200000,22.38],[1565049600000,22.4],[1565136000000,22.09],[1565222400000,21.45],[1565308800000,20.95],[1565395200000,20.83],[1565481600000,20.83],[1565568000000,20.7],[1565654400000,20.73],[1565740800000,19.82],[1565827200000,19.54],[1565913600000,19.205],[1566000000000,19.295],[1566086400000,19.295],[1566172800000,20.19],[1566259200000,19.955],[1566345600000,20.27],[1566432000000,20.4],[1566518400000,20.46],[1566604800000,20.11],[1566691200000,20.11],[1566777600000,20.31],[1566864000000,20.35],[1566950400000,20.4],[1567036800000,20.59],[1567123200000,21.02],[1567209600000,21.07],[1567296000000,21.07],[1567382400000,20.54],[1567468800000,20.49],[1567555200000,20.82],[1567641600000,21.47],[1567728000000,21.2],[1567814400000,21.31],[1567900800000,21.31],[1567987200000,21.83],[1568073600000,22.94],[1568160000000,23.08],[1568246400000,23.54],[1568332800000,23.55],[1568419200000,23.69],[1568505600000,23.69],[1568592000000,23.44],[1568678400000,22.87],[1568764800000,23.04],[1568851200000,22.9],[1568937600000,22.5],[1569024000000,22.42],[1569110400000,22.42],[1569196800000,21.86],[1569283200000,21.87],[1569369600000,21.45],[1569456000000,20.93],[1569542400000,21.36],[1569628800000,21.12],[1569715200000,21.31],[1569801600000,21.19],[1569888000000,21.17],[1569974400000,20.78],[1570060800000,20.06],[1570147200000,20.19],[1570233600000,20.33],[1570320000000,20.33],[1570406400000,20.71],[1570492800000,20.42],[1570579200000,20.25],[1570665600000,20.99],[1570752000000,21.6],[1570838400000,21.48],[1571011200000,21.29],[1571097600000,21.55],[1571184000000,21.61],[1571270400000,21.84],[1571356800000,22],[1571443200000,21.73],[1571529600000,21.73],[1571616000000,22.49],[1571702400000,22.43],[1571788800000,23.02],[1571875200000,22.86],[1571961600000,22.85],[1572048000000,22.83],[1572134400000,22.76],[1572220800000,23.58],[1572307200000,23.19],[1572393600000,22.87],[1572480000000,22.36],[1572566400000,23.33],[1572652800000,23.16],[1572739200000,23.35],[1572825600000,24.12],[1572912000000,24.22],[1572998400000,25.2],[1573084800000,24.76],[1573171200000,25.07],[1573257600000,24.49],[1573344000000,24.49],[1573430400000,24.88],[1573516800000,25.37],[1573603200000,24.77],[1573689600000,24.29],[1573776000000,24.02],[1573862400000,23.69],[1573948800000,23.69],[1574035200000,23.15],[1574121600000,23.62],[1574208000000,23.67],[1574294400000,23.25],[1574380800000,24.06],[1574467200000,23.6],[1574553600000,23.6],[1574640000000,24],[1574726400000,24.26],[1574812800000,24.21],[1574899200000,24.09],[1574985600000,23.93],[1575072000000,23.93],[1575158400000,23.93],[1575244800000,23.89],[1575331200000,23.7],[1575417600000,24.04],[1575504000000,24.04],[1575590400000,24.71],[1575676800000,24.51],[1575763200000,24.51],[1575849600000,24.73],[1575936000000,24.12],[1576022400000,24.42],[1576108800000,24.81],[1576195200000,25.13],[1576281600000,25.11],[1576368000000,25.4],[1576454400000,24.77],[1576540800000,24.4],[1576627200000,24.24],[1576713600000,24.75],[1576800000000,25.19],[1576886400000,25.09],[1576972800000,25.09],[1577059200000,24.8],[1577404800000,24.84],[1577491200000,24.8],[1577577600000,24.8],[1577664000000,25.09],[1577923200000,24.99],[1578009600000,24.93],[1578096000000,24.93],[1578182400000,24.93],[1578268800000,24.82],[1578355200000,25.3],[1578441600000,25.51],[1578528000000,25.32],[1578614400000,24.4],[1578700800000,24.4],[1578787200000,24.4],[1578873600000,24.52],[1578960000000,25.3],[1579046400000,24.47],[1579132800000,24.24],[1579219200000,24.62],[1579305600000,24.25],[1579392000000,24.25],[1579478400000,24.31],[1579564800000,23.67],[1579651200000,23.49],[1579737600000,23.58],[1579824000000,23.25],[1579910400000,23.17],[1579996800000,23.17],[1580083200000,22.29],[1580169600000,22.54],[1580256000000,22.57],[1580342400000,22.11],[1580428800000,21.95],[1580515200000,21.72],[1580601600000,21.72],[1580688000000,21.91],[1580774400000,22.44],[1580860800000,23.2],[1580947200000,23.04],[1581033600000,22.73],[1581120000000,22.88],[1581206400000,22.88],[1581292800000,22.73],[1581379200000,23.09],[1581465600000,23.25],[1581552000000,22.61],[1581638400000,22.56],[1581724800000,22.61],[1581811200000,22.61],[1581897600000,22.82],[1581984000000,22.28],[1582070400000,22.52],[1582156800000,22.71],[1582243200000,22.35],[1582329600000,22.39],[1582416000000,22.39],[1582502400000,21],[1582588800000,20.7],[1582675200000,20.74],[1582761600000,20.08],[1582848000000,19.59],[1582934400000,19.59],[1583020800000,19.59],[1583107200000,20.08],[1583193600000,20.29],[1583280000000,20.38],[1583366400000,19.355],[1583452800000,18.225],[1583539200000,17.92],[1583625600000,17.92],[1583712000000,16.91],[1583798400000,16.605],[1583884800000,15.62],[1583971200000,14.24],[1584057600000,14.88],[1584144000000,15.4],[1584316800000,13.16],[1584403200000,13.885],[1584489600000,13.46],[1584576000000,15.625],[1584662400000,16.12],[1584748800000,16.67],[1584835200000,15.67],[1584921600000,18.33],[1585008000000,17.77],[1585094400000,18.715],[1585180800000,18.325],[1585267200000,17.195],[1585526400000,18.21],[1585612800000,17.835],[1585699200000,18.63],[1585785600000,18.505],[1585872000000,18.675],[1585958400000,18.545],[1586044800000,18.695],[1586131200000,19.425],[1586217600000,19.555],[1586304000000,19.015],[1586390400000,19.835],[1586822400000,19.89],[1586908800000,19],[1586995200000,19.04],[1587081600000,19.845],[1587168000000,19.775],[1587254400000,19.695],[1587340800000,19.215],[1587427200000,18.61],[1587513600000,18.675],[1587600000000,18.36],[1587686400000,18.19],[1587772800000,18.465],[1587859200000,18.555],[1587945600000,18.74],[1588032000000,18.885],[1588118400000,19.105],[1588204800000,18.995],[1588550400000,18.465],[1588636800000,18.975],[1588723200000,18.8],[1588809600000,19.145],[1588896000000,18.92],[1588982400000,18.925],[1589068800000,18.935],[1589155200000,18.435],[1589241600000,17.93],[1589328000000,17.71],[1589414400000,17.41],[1589500800000,17.61],[1589587200000,17.68],[1589673600000,17.56],[1589760000000,18.57],[1589846400000,17.185],[1589932800000,17.3],[1590019200000,17.005],[1590105600000,16.78],[1590192000000,17.015],[1590278400000,16.955],[1590364800000,17.15],[1590451200000,17.615],[1590537600000,17.8],[1590624000000,18.185],[1590710400000,17.735],[1590796800000,17.82],[1590883200000,17.73],[1590969600000,17.665],[1591056000000,18.375],[1591142400000,19.495],[1591228800000,19.895],[1591315200000,20.21],[1591401600000,19.6],[1591488000000,19.6],[1591574400000,20.64],[1591660800000,20.31],[1591747200000,19.3],[1591833600000,18.41],[1591920000000,19.51],[1592006400000,19.26],[1592092800000,19.045],[1592179200000,19.49],[1592265600000,20.01],[1592352000000,20.28],[1592438400000,19.71],[1592524800000,19.645],[1592784000000,19.05],[1592870400000,19.42],[1592956800000,19.17],[1593043200000,19.39],[1593129600000,19.1],[1593216000000,18.53],[1593302400000,18.455],[1593388800000,18.96],[1593475200000,19.085],[1593561600000,18.66],[1593648000000,19.575],[1593734400000,18.81],[1593820800000,18.795],[1593993600000,19.755],[1594080000000,19.92],[1594166400000,19.585],[1594252800000,19],[1594339200000,18.995],[1594425600000,19.36],[1594512000000,19.37],[1594598400000,19.62],[1594684800000,19.73],[1594771200000,19.855],[1594857600000,19.56],[1594944000000,19.585],[1595030400000,19.495],[1595116800000,19.555],[1595203200000,19.405],[1595289600000,19.87],[1595376000000,19.645],[1595462400000,19.775],[1595548800000,19.21],[1595721600000,19.24],[1595808000000,19.23],[1595894400000,19.06],[1595980800000,18.78],[1596067200000,18.32],[1596153600000,18.735],[1596326400000,18.7],[1596412800000,18.745],[1596499200000,19.44],[1596585600000,20.11],[1596672000000,19.84],[1596758400000,19.82],[1596931200000,19.82],[1597017600000,20.3],[1597104000000,20.96],[1597190400000,21.47],[1597276800000,21.11],[1597363200000,20.88],[1597536000000,20.88],[1597622400000,21.04],[1597708800000,21.02],[1597795200000,21.22],[1597881600000,20.86],[1597968000000,20.56],[1598140800000,20.57],[1598227200000,20.89],[1598313600000,20.9],[1598400000000,20.84],[1598486400000,20.75],[1598572800000,20.91],[1598745600000,20.91],[1598832000000,21.06],[1598918400000,20.69],[1599004800000,21.29],[1599091200000,20.75],[1599177600000,21.66],[1599350400000,21.35],[1599436800000,21.63],[1599523200000,21.59],[1599609600000,21.91],[1599696000000,21.54],[1599782400000,21.7],[1599955200000,21.7],[1600041600000,21.88],[1600128000000,22.07],[1600214400000,22.45],[1600300800000,22.25],[1600387200000,22.38],[1600646400000,21.55],[1600732800000,21.44],[1600819200000,21.86],[1600905600000,21.72],[1600992000000,21.75],[1601164800000,21.75],[1601251200000,22.24],[1601337600000,22.17],[1601424000000,22.41],[1601510400000,22.2],[1601596800000,22.58],[1601769600000,22.48],[1601856000000,23.1],[1601942400000,23.34],[1602028800000,23.84],[1602115200000,24.03],[1602201600000,23.94],[1602374400000,23.76],[1602460800000,24.04],[1602547200000,23.68],[1602633600000,24.11],[1602720000000,24.19],[1602806400000,24.35],[1602979200000,24.08],[1603065600000,24.26],[1603152000000,25.26],[1603238400000,25],[1603324800000,24.95],[1603411200000,25],[1603584000000,25.05],[1603670400000,24.26],[1603756800000,24.36],[1603843200000,22.91],[1603929600000,24],[1604016000000,23.76],[1604188800000,23.8],[1604275200000,23.97],[1604361600000,24.07],[1604448000000,24.64],[1604534400000,24.63],[1604620800000,24.7],[1604793600000,24.63],[1604880000000,25.37],[1604966400000,25.54],[1605052800000,25.73],[1605139200000,25.55],[1605225600000,25.57],[1605398400000,25.54],[1605484800000,26.02],[1605571200000,25.95],[1605657600000,26.08],[1605744000000,25.9],[1605830400000,25.98],[1606003200000,25.59],[1606089600000,26.35],[1606176000000,27.14],[1606262400000,27.02],[1606348800000,26.89],[1606435200000,26.8],[1606608000000,26.8],[1606694400000,27.01],[1606780800000,27.4],[1606867200000,27.01],[1606953600000,27.56],[1607040000000,28.09],[1607299200000,28.08],[1607385600000,27.74],[1607472000000,27.99],[1607558400000,27.82],[1607644800000,27.61],[1607817600000,27.54],[1607904000000,28.32],[1607990400000,28.82],[1608076800000,29.31],[1608163200000,29.5],[1608249600000,29.6],[1608422400000,29.43],[1608508800000,29.16],[1608595200000,29.11],[1608681600000,29.07],[1609113600000,29.56],[1609200000000,29.53],[1609286400000,29.45],[1609718400000,29.97],[1609804800000,29.85],[1609891200000,29.94],[1609977600000,31.36],[1610064000000,30.6],[1610236800000,30.91],[1610323200000,30.79],[1610409600000,30.71],[1610496000000,30.93],[1610582400000,31.2],[1610668800000,30.9],[1610928000000,31.9],[1611014400000,31.3],[1611100800000,32.06],[1611187200000,32.22],[1611273600000,31.66],[1611446400000,31.66],[1611532800000,32.43],[1611619200000,31.39],[1611705600000,30.09],[1611792000000,29.88],[1611878400000,30.32],[1612051200000,29.93],[1612137600000,30.73],[1612224000000,30.86],[1612310400000,30.95],[1612396800000,31.05],[1612483200000,30.65],[1612656000000,30.48],[1612742400000,31.93],[1612828800000,30.85],[1612915200000,31.85],[1613001600000,31.42],[1613088000000,31.03],[1613260800000,31.12],[1613347200000,31.19],[1613433600000,31.23],[1613520000000,31.3],[1613606400000,32.42],[1613692800000,32.31],[1613865600000,32.15],[1613952000000,31.87],[1614038400000,31.95],[1614124800000,33.01],[1614211200000,32.39],[1614297600000,31.85],[1614470400000,32.54],[1614556800000,34.26],[1614643200000,34.12],[1614729600000,34.72],[1614816000000,33.73],[1614902400000,34.64],[1614988800000,35.15],[1615075200000,35.23],[1615161600000,35.37],[1615248000000,34.82],[1615334400000,34.59],[1615420800000,35],[1615507200000,35.11],[1615593600000,35.25],[1615680000000,35.23],[1615766400000,35.24],[1615852800000,35.28],[1615939200000,34.89],[1616025600000,34.94],[1616112000000,34.84],[1616198400000,34.49],[1616284800000,34.48],[1616371200000,35.01],[1616457600000,34.15],[1616544000000,34.17],[1616630400000,33.53],[1616716800000,34.95],[1616803200000,34.95],[1616889600000,34.93],[1616976000000,34.65],[1617062400000,35.66],[1617148800000,35],[1617235200000,35.56],[1617667200000,36.66],[1617753600000,36.1],[1617840000000,36.14],[1617926400000,36.18],[1618012800000,36.26],[1618099200000,36.28],[1618185600000,36.36],[1618272000000,36.46],[1618358400000,36.44],[1618444800000,37.22],[1618531200000,37.74],[1618704000000,37.58],[1618790400000,37.16],[1618876800000,36.4],[1618963200000,35.98],[1619049600000,36.62],[1619136000000,36.86],[1619308800000,36.84],[1619395200000,37.58],[1619481600000,37],[1619568000000,37.1],[1619654400000,36.46],[1619740800000,36.74],[1620000000000,36.84],[1620086400000,35.76],[1620172800000,36.62],[1620259200000,36.82],[1620345600000,37.96],[1620518400000,38.08],[1620604800000,38.48],[1620691200000,36.84],[1620777600000,36.48],[1620864000000,36.74],[1620950400000,36.8],[1621123200000,36.78],[1621209600000,37.14],[1621296000000,37.44],[1621382400000,36.34],[1621468800000,36.52],[1621555200000,35.76],[1621728000000,35.74],[1621814400000,36.06],[1621900800000,35.94],[1621987200000,36.14],[1622073600000,37.54],[1622160000000,37.06],[1622332800000,36.76],[1622419200000,37.12],[1622505600000,38.1],[1622592000000,37.38],[1622678400000,37.62],[1622764800000,37.36],[1622937600000,37.36],[1623024000000,36.98],[1623110400000,36.82],[1623196800000,35.4],[1623283200000,35.84],[1623369600000,36.42],[1623542400000,36.54],[1623628800000,36.4],[1623715200000,35.7],[1623801600000,35.62],[1623888000000,34.68],[1623974400000,34.2],[1624147200000,33.98],[1624233600000,34.44],[1624320000000,34.02],[1624406400000,33.84],[1624492800000,34.16],[1624579200000,34.3],[1624665600000,34.16],[1624752000000,34.16],[1624838400000,33.86],[1624924800000,34.32],[1625011200000,34.26],[1625097600000,34.72],[1625184000000,34.92],[1625356800000,35],[1625443200000,35.04],[1625529600000,35.2],[1625616000000,34.34],[1625702400000,33.88],[1625788800000,35.5],[1626048000000,34.82],[1626134400000,35.06],[1626220800000,35.3],[1626307200000,35.34],[1626393600000,34.68],[1626652800000,34.02],[1626739200000,34.2],[1626825600000,35.18],[1626912000000,35.64],[1626998400000,35.74],[1627257600000,36.46],[1627344000000,36.58],[1627430400000,36.98],[1627516800000,37.6],[1627603200000,37.5],[1627862400000,37.72],[1627948800000,37.62],[1628035200000,37.24],[1628121600000,38.02],[1628208000000,39.12],[1628467200000,38.94],[1628553600000,39.08],[1628640000000,39.88],[1628726400000,40.12],[1628812800000,40.38],[1629072000000,39.62],[1629158400000,38.84],[1629244800000,39.18],[1629331200000,38.3],[1629417600000,37.98],[1629676800000,37.98],[1629763200000,38.5],[1629849600000,38.62],[1629936000000,38.46],[1630022400000,38.84],[1630281600000,38.4],[1630368000000,38.24],[1630454400000,37.86],[1630540800000,37.7],[1630627200000,37.84],[1630886400000,37.44],[1630972800000,37.6],[1631059200000,37.12],[1631145600000,36.6],[1631232000000,36.4],[1631491200000,36.36],[1631577600000,35.82],[1631664000000,35.96],[1631750400000,36.24],[1631836800000,34.82],[1632096000000,33],[1632182400000,32.32],[1632268800000,33.18],[1632355200000,33.02],[1632441600000,32.44],[1632700800000,32.56],[1632787200000,31.94],[1632873600000,32.2],[1632960000000,32.14],[1633046400000,31.5],[1633305600000,31.24],[1633392000000,31.08],[1633478400000,30.3],[1633564800000,31.2],[1633651200000,30.68],[1633910400000,31.98],[1633996800000,31.38],[1634083200000,32.9],[1634169600000,32.72],[1634256000000,32.8],[1634515200000,32.58],[1634601600000,32.5],[1634688000000,32.38],[1634774400000,31.8],[1634860800000,31.76],[1635120000000,32.28],[1635206400000,32.52],[1635292800000,32.44],[1635379200000,32.44],[1635465600000,32.5],[1635724800000,33.36],[1635811200000,33.22],[1635897600000,32.88],[1635984000000,32.44],[1636070400000,32.58],[1636329600000,33.9],[1636416000000,33.56],[1636502400000,32.04],[1636588800000,32.62],[1636675200000,32.3],[1636934400000,31.82],[1637020800000,31.24],[1637107200000,31.72],[1637193600000,31.02],[1637280000000,30.32],[1637539200000,31.42],[1637625600000,31.86],[1637712000000,31.04],[1637798400000,30.76],[1637884800000,29.78],[1638144000000,29.32],[1638230400000,29.92],[1638316800000,30.44],[1638403200000,30.88],[1638489600000,29.84],[1638748800000,30.46],[1638835200000,31.28],[1638921600000,31],[1639008000000,30.86],[1639094400000,30.66],[1639353600000,31.02],[1639440000000,31.14],[1639526400000,31.3],[1639612800000,31.5],[1639699200000,31.74],[1639958400000,30.84],[1640044800000,31.62],[1640131200000,31.9],[1640217600000,31.88],[1640563200000,32.44],[1640649600000,32.36],[1640736000000,32.62],[1640822400000,32.2],[1641168000000,32.48],[1641254400000,33.4],[1641340800000,33.5],[1641427200000,33.6],[1641513600000,33.64],[1641772800000,34.14],[1641859200000,34.16],[1641945600000,34.7],[1642032000000,34.96],[1642118400000,33.72],[1642377600000,34.34],[1642464000000,33.52],[1642550400000,33.52],[1642636800000,33],[1642723200000,31.96],[1642982400000,30.48],[1643068800000,30.12],[1643155200000,30.22],[1643241600000,30.16],[1643328000000,29.72],[1643587200000,29.82],[1643673600000,30.18],[1643760000000,30.42],[1643846400000,30.14],[1643932800000,29.9],[1644192000000,29.94],[1644278400000,30.42],[1644364800000,31.78],[1644451200000,31.24],[1644537600000,31.92],[1644796800000,30.58],[1644883200000,30.96],[1644969600000,31.44],[1645056000000,30.92],[1645142400000,30.66],[1645401600000,29.38],[1645488000000,29.92],[1645574400000,29.66],[1645660800000,28.7],[1645747200000,29.26],[1646006400000,29.58],[1646092800000,28.96],[1646179200000,30.44],[1646265600000,29.58],[1646352000000,27.82],[1646611200000,26.98],[1646697600000,26.9],[1646784000000,27.48],[1646870400000,27.46],[1646956800000,27.28],[1647216000000,27.44],[1647302400000,27.76],[1647388800000,29.18],[1647475200000,28.26],[1647561600000,27.86],[1647820800000,28.44],[1647907200000,28.62],[1647993600000,28.34],[1648080000000,28.26],[1648166400000,28.24],[1648425600000,27.38],[1648512000000,28.28],[1648598400000,27.7],[1648684800000,27],[1648771200000,27.2],[1649030400000,26.56],[1649116800000,25.26],[1649203200000,24.86],[1649289600000,24.36],[1649376000000,24.64],[1649635200000,24.64],[1649721600000,24.82],[1649808000000,24.9],[1649894400000,25.48],[1650326400000,25.06],[1650412800000,25.44],[1650499200000,26.04],[1650585600000,25.1],[1650844800000,24.14],[1650931200000,23.66],[1651017600000,24.2],[1651104000000,24.78],[1651190400000,25],[1651449600000,24.12],[1651536000000,24.74],[1651622400000,24.82],[1651708800000,23.84],[1651795200000,23.58],[1652054400000,23.5],[1652140800000,24.16],[1652227200000,24.04],[1652313600000,23.36],[1652400000000,24.68],[1652659200000,25.12],[1652745600000,25.78],[1652832000000,25.6],[1652918400000,26.14],[1653004800000,26.74],[1653264000000,27.12],[1653350400000,27.24],[1653436800000,27.54],[1653523200000,27.58],[1653609600000,27.74],[1653868800000,28.46],[1653955200000,27.56],[1654041600000,27.08],[1654128000000,27.9],[1654214400000,28.3],[1654473600000,28.26],[1654560000000,28.38],[1654646400000,28.3],[1654732800000,27.8],[1654819200000,26.82],[1655078400000,26.16],[1655164800000,25.5],[1655251200000,25.88],[1655337600000,24.54],[1655424000000,24.46],[1655683200000,24.3],[1655769600000,24.34],[1655856000000,21.7],[1655942400000,20],[1656028800000,21.88],[1656288000000,21.42],[1656374400000,21.12],[1656460800000,20.88],[1656547200000,20.54],[1656633600000,20.62],[1656892800000,21.04],[1656979200000,20.6],[1657065600000,20.24],[1657152000000,21.16],[1657238400000,21.46],[1657497600000,20.6],[1657584000000,20.04],[1657670400000,20.4],[1657756800000,20.1],[1657843200000,19.51],[1658102400000,20.28],[1658188800000,21],[1658275200000,20.68],[1658361600000,20.72],[1658448000000,20.82],[1658707200000,21.38],[1658793600000,20.92],[1658880000000,20.88],[1658966400000,21.4],[1659052800000,22.06],[1659312000000,22.24],[1659398400000,21.86],[1659484800000,22.16],[1659571200000,21.22],[1659657600000,22.18],[1659916800000,21.98],[1660003200000,21.5],[1660089600000,22.4],[1660176000000,22.7],[1660262400000,22.28],[1660521600000,22],[1660608000000,22.12],[1660694400000,21.72],[1660780800000,21.74],[1660867200000,20.84],[1661126400000,20.14],[1661212800000,20.86],[1661299200000,20.3],[1661385600000,20.4],[1661472000000,20.1],[1661731200000,20.48],[1661817600000,20.4],[1661904000000,20.16],[1661990400000,19.88],[1662076800000,20],[1662336000000,20.26],[1662422400000,20.5],[1662508800000,20.48],[1662595200000,20.48],[1662681600000,20.52],[1662940800000,21.14],[1663027200000,20.3],[1663113600000,20.08],[1663200000000,19.4],[1663286400000,19.45],[1663545600000,19.99],[1663632000000,19.58],[1663718400000,19.32],[1663804800000,19.33],[1663891200000,18.7],[1664150400000,18.56],[1664236800000,18.59],[1664323200000,18.31],[1664409600000,17.21],[1664496000000,17.47],[1664755200000,18.26],[1664841600000,19.15],[1664928000000,18.84],[1665014400000,18.43],[1665100800000,18.3],[1665360000000,18.89],[1665446400000,18.8],[1665532800000,18.73],[1665619200000,19.02],[1665705600000,19.04],[1665964800000,19.55],[1666051200000,20.18],[1666137600000,20.12],[1666224000000,20.6],[1666310400000,21.02],[1666569600000,21.92],[1666656000000,22.12],[1666742400000,21.9],[1666828800000,22.06],[1666915200000,22.06],[1667174400000,21.86],[1667260800000,21.9],[1667347200000,21.6],[1667433600000,22.06],[1667520000000,23.68],[1667779200000,23.98],[1667865600000,24.38],[1667952000000,24.4],[1668038400000,25.2],[1668124800000,25.48],[1668384000000,25.52],[1668470400000,25.66],[1668556800000,25.16],[1668643200000,25.32],[1668729600000,25.5],[1668988800000,25.68],[1669075200000,26.16],[1669161600000,26],[1669248000000,25.94],[1669334400000,26.08],[1669593600000,25.72],[1669680000000,26.3],[1669766400000,26.34],[1669852800000,26.16],[1669939200000,25.9],[1670112000000,26.1],[1670198400000,25.84],[1670284800000,25.96],[1670371200000,25.66],[1670457600000,25.52],[1670544000000,25.7],[1670803200000,25.38],[1670889600000,25.48],[1670976000000,24.5],[1671062400000,24.1],[1671148800000,23.98],[1671408000000,24.2],[1671494400000,24.18],[1671580800000,24.84],[1671667200000,24.22],[1671753600000,24.9],[1672099200000,24.86],[1672185600000,24.76],[1672272000000,24.94],[1672358400000,24.74],[1672617600000,25.38],[1672704000000,25.42],[1672790400000,26],[1672876800000,26.48],[1672963200000,27.16],[1673222400000,27.28],[1673308800000,27.34],[1673395200000,27.34],[1673481600000,28],[1673568000000,28.54],[1673654400000,28.58],[1673740800000,28.58],[1673827200000,28.68],[1673913600000,29.5],[1674000000000,29.1],[1674086400000,28.46],[1674172800000,29],[1674432000000,29.78],[1674518400000,29.22],[1674604800000,29.96],[1674691200000,30.28],[1674777600000,30.9],[1675036800000,30.26],[1675123200000,30.44],[1675209600000,30.66],[1675296000000,30.3],[1675382400000,30.76],[1675641600000,30.9],[1675728000000,31.56],[1675814400000,31.56],[1675900800000,32.58],[1675987200000,32.4],[1676160000000,32.44],[1676246400000,33.02],[1676332800000,33.44],[1676419200000,33.44],[1676505600000,34.22],[1676592000000,34.32],[1676851200000,34.6],[1676937600000,35.16],[1677024000000,34.74],[1677110400000,34.2],[1677196800000,33.74],[1677283200000,33.34],[1677369600000,33.32],[1677456000000,34.38],[1677542400000,34.8],[1677628800000,35.14],[1677715200000,35.38],[1677801600000,36.28],[1678060800000,36.08],[1678147200000,35.52],[1678233600000,35.72],[1678320000000,35.38],[1678406400000,33.6],[1678665600000,33.44],[1678752000000,34.48],[1678838400000,31.4],[1678924800000,31.72],[1679011200000,31.18],[1679270400000,31.76],[1679356800000,32.16],[1679443200000,31.9],[1679529600000,30.84],[1679616000000,30.28],[1679875200000,30.32],[1679961600000,30.38],[1680048000000,30.9],[1680134400000,31.24],[1680220800000,31.4],[1680393600000,31.36],[1680480000000,31.06],[1680566400000,30.64],[1680652800000,29.94],[1680739200000,29.74],[1681171200000,30.94],[1681257600000,31.32],[1681344000000,31.96],[1681430400000,31.74],[1681689600000,32.06],[1681776000000,32.96],[1681862400000,31.02],[1681948800000,30.7],[1682035200000,31.04],[1682208000000,31.08],[1682294400000,30.92],[1682380800000,30.48],[1682467200000,31.02],[1682553600000,31.14],[1682640000000,31.12],[1682985600000,30.92],[1683072000000,30.96],[1683158400000,30.5],[1683244800000,31.08],[1683504000000,31.82],[1683590400000,31.56],[1683676800000,30.54],[1683763200000,30.22],[1683849600000,30.68],[1684108800000,30.74],[1684195200000,30.38],[1684281600000,31],[1684368000000,30.78],[1684454400000,31],[1684627200000,30.88],[1684713600000,30.88],[1684800000000,30.54],[1684886400000,29.46],[1684972800000,29.72],[1685059200000,29.86],[1685145600000,29.84],[1685318400000,29.94],[1685404800000,29.46],[1685491200000,29.06],[1685577600000,28.94],[1685664000000,30.28],[1685750400000,30.28],[1685836800000,30.28],[1685923200000,30.68],[1686009600000,31.04],[1686096000000,32.02],[1686182400000,32.58],[1686268800000,32.4],[1686355200000,32.26],[1686441600000,32.38],[1686528000000,32.96],[1686614400000,32.48],[1686700800000,33.34],[1686787200000,32.72],[1686873600000,32.72],[1687046400000,32.7],[1687132800000,32.22],[1687219200000,31.9],[1687305600000,31.92],[1687392000000,32.38],[1687478400000,32],[1687651200000,32.1],[1687737600000,32.6],[1687824000000,32.62],[1687910400000,32.6],[1687996800000,32.34],[1688083200000,32.6],[1688256000000,33],[1688342400000,32.9],[1688428800000,32.66],[1688515200000,31.76],[1688601600000,31.2],[1688688000000,31.6],[1688774400000,31.66],[1688860800000,31.6],[1688947200000,31.22],[1689033600000,31.32],[1689120000000,32.28],[1689206400000,31.4],[1689292800000,30.74],[1689379200000,30.72],[1689465600000,30.68],[1689552000000,30.62],[1689638400000,30.26],[1689724800000,29.6],[1689811200000,29.66],[1689897600000,29],[1689984000000,29.1],[1690070400000,29.1],[1690156800000,29],[1690243200000,29.74],[1690329600000,29.4],[1690416000000,29.64],[1690502400000,29.66],[1690588800000,29.94],[1690675200000,29.92],[1690761600000,30.22],[1690848000000,29.74],[1690934400000,29.08],[1691020800000,29.04],[1691107200000,29],[1691193600000,28.86],[1691280000000,28.96],[1691366400000,29.16],[1691452800000,28.4],[1691539200000,28.14],[1691625600000,27.78],[1691712000000,27.68],[1691798400000,27.66],[1691884800000,27.66],[1691971200000,27.62],[1692057600000,27.58],[1692144000000,27.5],[1692230400000,27.52],[1692316800000,27.42],[1692403200000,27.48],[1692489600000,27.58],[1692576000000,27.62],[1692662400000,27.6],[1692748800000,27.22],[1692835200000,27],[1692921600000,26.78],[1693008000000,26.8],[1693094400000,26.9],[1693180800000,27.3],[1693267200000,27.2],[1693353600000,27.16],[1693440000000,27.16],[1693526400000,27.56],[1693612800000,27.76],[1693785600000,27.7],[1693872000000,27.9],[1693958400000,27.58],[1694044800000,26.92],[1694131200000,27.16],[1694217600000,26.92],[1694304000000,27.18],[1694390400000,27.18],[1694476800000,26.82],[1694563200000,26.82],[1694649600000,27.04],[1694736000000,27.02],[1694822400000,27.2],[1694908800000,27.2],[1694995200000,26.5],[1695081600000,26.54],[1695168000000,27],[1695254400000,26.32],[1695340800000,25.9],[1695427200000,25.92],[1695513600000,26.02],[1695600000000,25.6],[1695686400000,25.98],[1695772800000,25.72],[1695859200000,25.98],[1695945600000,26.1],[1696032000000,25.86],[1696118400000,25.88],[1696204800000,25.62],[1696291200000,25.54],[1696377600000,25.32],[1696464000000,25.1],[1696550400000,25.42],[1696636800000,25.42],[1696809600000,25.4],[1696896000000,26.06],[1696982400000,26.14],[1697068800000,25.14],[1697155200000,24.7],[1697328000000,24.84],[1697414400000,25.14],[1697500800000,24.56],[1697587200000,23.9],[1697673600000,24.1],[1697760000000,23.2],[1697846400000,23.36],[1697932800000,23.36],[1698019200000,23.1],[1698105600000,23.34],[1698192000000,23.1],[1698278400000,23.12],[1698364800000,23.16],[1698451200000,23.16],[1698537600000,23.16],[1698624000000,23.34],[1698710400000,24.18],[1698796800000,24.28],[1698883200000,25.32],[1698969600000,25],[1699056000000,24.54],[1699142400000,25.16],[1699228800000,24.2],[1699315200000,24.08],[1699401600000,24.6],[1699488000000,24.88],[1699574400000,24.84],[1699660800000,24.9],[1699747200000,24.92],[1699833600000,24.82],[1699920000000,25.66],[1700006400000,26.06],[1700092800000,25.52],[1700179200000,26.36],[1700265600000,26.36],[1700352000000,26.36],[1700438400000,26.06],[1700524800000,26.02],[1700611200000,25.88],[1700697600000,26.24],[1700784000000,26.18],[1700870400000,26.06],[1700956800000,26.18],[1701043200000,25.98],[1701129600000,25.98],[1701216000000,26.02],[1701302400000,25.88],[1701388800000,26.62],[1701475200000,26.48],[1701561600000,26.62],[1701648000000,26.44],[1701734400000,26.4],[1701820800000,26.7],[1701907200000,26.22],[1701993600000,26.56],[1702080000000,26.6],[1702166400000,26.66],[1702252800000,26.42],[1702339200000,26.8],[1702425600000,26.68],[1702512000000,27.92],[1702598400000,28.38],[1702684800000,28.06],[1702771200000,28.06],[1702857600000,28.84],[1702944000000,28.84],[1703030400000,28.54],[1703116800000,28.46],[1703203200000,28.72],[1703635200000,28.88],[1703721600000,28.46],[1703808000000,28.4],[1704153600000,28.4],[1704240000000,27.56],[1704326400000,27.5],[1704412800000,27.62],[1704499200000,27.28],[1704585600000,27.62],[1704672000000,27.12],[1704758400000,27.02],[1704844800000,26.64],[1704931200000,26.48],[1705017600000,26.66],[1705104000000,26.98],[1705190400000,26.98],[1705276800000,26.68],[1705363200000,26.48],[1705449600000,26.36],[1705536000000,27.16],[1705622400000,26.94],[1705708800000,26.9],[1705795200000,27.08],[1705881600000,27.18],[1705968000000,27.68],[1706054400000,27.94],[1706140800000,28],[1706227200000,27.64],[1706313600000,27.72],[1706400000000,27.72],[1706486400000,27.78],[1706572800000,27.24],[1706659200000,27.46],[1706745600000,27.82],[1706832000000,27.46],[1706918400000,27.26],[1707004800000,27.48],[1707091200000,26.92],[1707177600000,27.28],[1707264000000,25.88],[1707350400000,26.32],[1707436800000,25.92],[1707523200000,25.9],[1707609600000,25.98],[1707696000000,25.94],[1707782400000,25.1],[1707868800000,25.18],[1707955200000,25.36],[1708041600000,25.8],[1708128000000,25.48],[1708214400000,25.7],[1708300800000,25.46],[1708387200000,25.26],[1708473600000,25.28],[1708560000000,25.3],[1708646400000,25.22],[1708732800000,25.16],[1708819200000,25.16],[1708905600000,25.2],[1708992000000,25.58],[1709078400000,25.18],[1709164800000,25.28],[1709251200000,25.3],[1709337600000,25.4],[1709424000000,25.58],[1709510400000,25.04],[1709596800000,24.5],[1709683200000,24.46],[1709769600000,24.5],[1709856000000,24.48],[1709942400000,24.34],[1710028800000,24.6],[1710115200000,24.6],[1710201600000,25.32],[1710288000000,25.72],[1710374400000,25.26],[1710460800000,25.08],[1710547200000,24.82],[1710633600000,24.94],[1710720000000,25.06],[1710806400000,25.02],[1710892800000,24.88],[1710979200000,25.76],[1711065600000,25.84],[1711152000000,25.72],[1711238400000,26.12],[1711324800000,25.78],[1711411200000,25.44],[1711497600000,26],[1711584000000,25.82],[1712016000000,25.4],[1712102400000,26.04],[1712188800000,26.6],[1712275200000,26.66],[1712361600000,26.66],[1712448000000,26.66],[1712534400000,26.8],[1712620800000,27.08],[1712707200000,27.48],[1712793600000,27.04],[1712880000000,27.14],[1712966400000,26.88],[1713052800000,26.74],[1713139200000,26.88],[1713225600000,25.52],[1713312000000,25.2],[1713398400000,24.98],[1713484800000,25],[1713571200000,23.62],[1713657600000,23.64],[1713744000000,23.74],[1713830400000,25],[1713916800000,24.92],[1714003200000,23.66],[1714089600000,25.56],[1714176000000,23.98],[1714262400000,23.98],[1714348800000,25.52],[1714435200000,25.1],[1714608000000,24.52],[1714694400000,25.76],[1714780800000,25.76],[1714867200000,25.76],[1714953600000,25.88],[1715040000000,25.4],[1715126400000,24.86],[1715212800000,25.32],[1715299200000,25.46],[1715385600000,25.7],[1715472000000,25.7],[1715558400000,25.56],[1715644800000,25.72],[1715731200000,25.56],[1715817600000,26.04],[1715904000000,26.04],[1715990400000,26.08],[1716076800000,26.2],[1716163200000,26.5],[1716249600000,26.86],[1716336000000,26.18],[1716422400000,26.72],[1716508800000,26.74],[1716595200000,26.8],[1716681600000,26.66],[1716768000000,26.94],[1716854400000,27.02],[1716940800000,26.32],[1717027200000,26.62],[1717113600000,26.8],[1717200000000,27.02],[1717286400000,27.02],[1717372800000,26.46],[1717459200000,25.44],[1717545600000,25.52],[1717632000000,26.44],[1717718400000,26.02],[1717804800000,26.2],[1717891200000,26.2],[1717977600000,26.3],[1718064000000,25.7],[1718150400000,25.6],[1718236800000,25.12],[1718323200000,24.78],[1718409600000,24.84],[1718496000000,25],[1718582400000,24.98],[1718668800000,24.62],[1718755200000,24.98],[1718841600000,25.1],[1718928000000,25.08],[1719014400000,25.04],[1719100800000,25.2],[1719187200000,25.86],[1719273600000,25.58],[1719360000000,25.6],[1719446400000,25.18],[1719532800000,25.22],[1719619200000,25.34],[1719705600000,25.52],[1719792000000,25.46],[1719878400000,25.48],[1719964800000,25.76],[1720051200000,25.66],[1720137600000,25.86],[1720224000000,25.7],[1720310400000,25.92],[1720396800000,25.84],[1720483200000,25.36],[1720569600000,25.66],[1720656000000,24.86],[1720742400000,25.14],[1720828800000,24.96],[1720915200000,25.12],[1721001600000,24.94],[1721088000000,24.48],[1721174400000,24.34],[1721260800000,24.44],[1721347200000,24.42],[1721606400000,24.3],[1721692800000,23.88],[1721779200000,23.72],[1721865600000,23.8],[1721952000000,23.6],[1722211200000,23.52],[1722297600000,23.26],[1722384000000,23.48],[1722470400000,23.52],[1722556800000,22.58],[1722729600000,22.52],[1722816000000,22.2],[1722902400000,22.82],[1722988800000,22.84],[1723075200000,22.66],[1723161600000,22.72],[1723248000000,22.36],[1723334400000,22.86],[1723420800000,22.1],[1723507200000,21.58],[1723593600000,21.48],[1723680000000,21.3],[1723766400000,21.16],[1724025600000,21.72],[1724112000000,21.3],[1724198400000,22.36],[1724284800000,21.68],[1724371200000,21.9],[1724630400000,22],[1724716800000,22],[1724803200000,21.92],[1724889600000,21.96],[1724976000000,22.1],[1725062400000,22],[1725148800000,22.18],[1725235200000,22.3],[1725321600000,21.78],[1725408000000,21.18],[1725494400000,21.34],[1725580800000,20.74],[1725667200000,20.64],[1725753600000,20.8],[1725840000000,20.58],[1725926400000,20.36],[1726012800000,20.56],[1726099200000,20.64],[1726185600000,20.74],[1726272000000,20.58],[1726358400000,20.78],[1726444800000,20.6],[1726531200000,21.02],[1726617600000,21.18],[1726704000000,21.72],[1726790400000,21.08],[1726876800000,21.12],[1726963200000,21.34],[1727049600000,21.24],[1727136000000,21.7],[1727222400000,21.6],[1727308800000,22.82],[1727395200000,23.32],[1727481600000,23.54],[1727568000000,23.54],[1727654400000,23.42],[1727740800000,22.74],[1727827200000,22.54],[1727913600000,22.12],[1728000000000,22.12],[1728086400000,22.16],[1728172800000,22.16],[1728259200000,21.56],[1728345600000,21.42],[1728432000000,21.28],[1728518400000,20.98],[1728604800000,20.7],[1728691200000,20.76],[1728777600000,20.76],[1728864000000,19.8],[1728950400000,19.61],[1729036800000,19.89],[1729123200000,19.82],[1729209600000,20.46],[1729296000000,20.48],[1729382400000,20.26],[1729468800000,19.77],[1729555200000,19.59],[1729641600000,19.57],[1729728000000,19.78],[1729814400000,20.08],[1729900800000,20.16],[1729987200000,20.16],[1730073600000,20],[1730160000000,19.86],[1730246400000,19.35],[1730332800000,19.31],[1730419200000,19.29],[1730505600000,19.29],[1730592000000,19.28],[1730678400000,19.39],[1730764800000,19.6],[1730851200000,19.02],[1730937600000,19.58],[1731024000000,19.84],[1731110400000,19.78],[1731196800000,19.8],[1731283200000,19.42],[1731369600000,19.11],[1731456000000,18.5],[1731542400000,18.55],[1731628800000,18.53],[1731715200000,18.72],[1731801600000,18.81],[1731888000000,18.68],[1731974400000,18.31],[1732060800000,18.33],[1732147200000,18.14],[1732233600000,18.41],[1732320000000,18.48],[1732406400000,18.48],[1732492800000,18.62],[1732579200000,18.03],[1732665600000,17.96],[1732752000000,18.28],[1732838400000,18.33],[1732924800000,18.48],[1733011200000,18.22],[1733097600000,18.17],[1733184000000,18.28],[1733270400000,18.47],[1733356800000,18.74],[1733443200000,18.77],[1733529600000,19.08],[1733616000000,19.08],[1733702400000,19.62],[1733788800000,19.34],[1733875200000,19.51],[1733961600000,19.21],[1734048000000,19],[1734134400000,18.99],[1734220800000,18.99],[1734307200000,18.26],[1734393600000,18.31],[1734480000000,18.06],[1734566400000,17.83],[1734652800000,17.89],[1734739200000,18.28],[1734825600000,18.28],[1734912000000,18.11],[1735257600000,18.4],[1735344000000,18.39],[1735430400000,18.39],[1735516800000,18.23],[1735776000000,18.23],[1735862400000,17.93],[1735948800000,17.86],[1736035200000,17.93],[1736121600000,17.87],[1736208000000,17.8],[1736294400000,17.68],[1736380800000,17.61],[1736467200000,17.17],[1736553600000,17.17],[1736640000000,17.17],[1736726400000,17.31],[1736812800000,17.31],[1736899200000,17.7],[1736985600000,17.91],[1737072000000,18.24],[1737158400000,18.37],[1737244800000,18.24],[1737331200000,18.82],[1737417600000,18.45],[1737504000000,18.05],[1737590400000,18.55],[1737676800000,18.73],[1737763200000,18.48],[1737849600000,18.7],[1737936000000,18.89],[1738022400000,19.52],[1738108800000,19.54],[1738195200000,19.82],[1738281600000,20.1],[1738368000000,20.08],[1738454400000,19.91],[1738540800000,19.79],[1738627200000,19.9],[1738713600000,19.89],[1738800000000,21.54],[1738886400000,21.14],[1738972800000,21.1],[1739059200000,21.1],[1739145600000,20.64],[1739232000000,20.1],[1739318400000,20.56],[1739404800000,21.28],[1739491200000,21.34],[1739577600000,21.52],[1739664000000,21.52],[1739750400000,22.14],[1739836800000,21.88],[1739923200000,21.44],[1740009600000,21.34],[1740096000000,21.22],[1740182400000,21.34],[1740268800000,21.24],[1740355200000,21.06],[1740441600000,21.14],[1740528000000,22.54],[1740614400000,22.4],[1740700800000,21.9],[1740787200000,22.04],[1740873600000,22.06],[1740960000000,22.74],[1741046400000,22.78],[1741132800000,24.44],[1741219200000,25.06],[1741305600000,25.1],[1741392000000,25.06],[1741478400000,25.32],[1741564800000,24.12],[1741651200000,24.56],[1741737600000,23.96],[1741824000000,24.4],[1741910400000,25.4],[1741996800000,25.42],[1742083200000,25.4],[1742169600000,25.9],[1742256000000,27.44],[1742342400000,25.64],[1742428800000,25.62],[1742515200000,25.32],[1742601600000,25.58],[1742688000000,25.32],[1742774400000,24.56],[1742860800000,24.68],[1742947200000,24.68],[1743033600000,24.1],[1743120000000,23.14],[1743206400000,23.44],[1743292800000,23.24],[1743379200000,22.52],[1743465600000,23.08],[1743552000000,22.68],[1743638400000,22.28],[1743724800000,20.6],[1743811200000,20.6],[1743984000000,20.22],[1744070400000,20.3],[1744156800000,22.18],[1744243200000,20.56],[1744329600000,21],[1744416000000,20.98],[1744502400000,20.98],[1744588800000,21.16],[1744675200000,21.46],[1744761600000,20.92],[1744848000000,21.22],[1745280000000,21.3],[1745366400000,22.56],[1745452800000,22.58],[1745539200000,22.78],[1745625600000,22.8],[1745712000000,22.86],[1745798400000,23.02],[1745884800000,23.2],[1745971200000,23.08],[1746144000000,23.98],[1746230400000,23.74],[1746316800000,23.74],[1746403200000,23.84],[1746489600000,23.56],[1746576000000,23.48],[1746662400000,23.42],[1746748800000,23.7],[1746835200000,23.7],[1746921600000,23.62],[1747008000000,24.26],[1747094400000,24.48],[1747180800000,24.18],[1747267200000,24.3],[1747353600000,23.84],[1747440000000,23.86],[1747526400000,23.8],[1747612800000,24.12],[1747699200000,24.18],[1747785600000,23.64],[1747872000000,23.02],[1747958400000,22.98],[1748044800000,23],[1748131200000,23],[1748217600000,23.52],[1748304000000,23.26],[1748390400000,23.46],[1748476800000,23.46],[1748563200000,23.42],[1748736000000,23.04],[1748822400000,22.78],[1748908800000,22.64],[1748995200000,23.08],[1749081600000,23.42],[1749168000000,22.8],[1749254400000,22.82],[1749340800000,22.82],[1749427200000,22.36],[1749513600000,22.9],[1749600000000,22.98],[1749686400000,22.62],[1749772800000,22.42],[1749859200000,22.44],[1749945600000,22.44],[1750032000000,22.62],[1750118400000,22.6],[1750204800000,22.52],[1750291200000,22.22],[1750377600000,22.7],[1750464000000,22.78],[1750550400000,22.82],[1750636800000,22.6],[1750723200000,23.36],[1750809600000,23.4],[1750896000000,24],[1750982400000,24.04],[1751068800000,24.38],[1751155200000,24.24],[1751241600000,23.92],[1751328000000,23.52],[1751414400000,23.96],[1751500800000,23.5],[1751587200000,23.4],[1751846400000,23.5],[1751932800000,24.32],[1752019200000,25.3],[1752105600000,25.5],[1752192000000,25.44],[1752278400000,25.44],[1752364800000,25.44],[1752451200000,24.82],[1752537600000,24.74],[1752624000000,24.3],[1752710400000,24.76],[1752796800000,24.4],[1752883200000,24.4],[1752969600000,24.46],[1753056000000,25.2],[1753142400000,24.96],[1753228800000,25.28],[1753315200000,25.02],[1753401600000,25.1],[1753488000000,25.26],[1753574400000,25.38],[1753660800000,25.16],[1753747200000,24.94],[1753833600000,24.6],[1753920000000,24],[1754006400000,23.78],[1754092800000,23.82],[1754179200000,23.82],[1754265600000,23.6],[1754352000000,23.42],[1754438400000,24.54],[1754524800000,25.84],[1754611200000,26.6],[1754697600000,26.48],[1754784000000,26.54],[1754870400000,26.38],[1754956800000,26.8],[1755043200000,26.62],[1755129600000,26.7],[1755216000000,27.28],[1755475200000,27.04],[1755561600000,28.14],[1755648000000,28.28],[1755734400000,27.94],[1755820800000,27.98],[1755907200000,28.08],[1755993600000,28.08],[1756080000000,28.56],[1756166400000,28.54],[1756252800000,28.04],[1756339200000,28.44],[1756425600000,28.36],[1756512000000,28.36],[1756598400000,28.36],[1756684800000,28.5],[1756771200000,27.98],[1756857600000,27.88],[1756944000000,28.12],[1757030400000,28.62],[1757116800000,28.62],[1757203200000,28.62],[1757289600000,28.86],[1757376000000,28.62],[1757462400000,28.28],[1757548800000,28.58],[1757635200000,28.84],[1757721600000,28.92],[1757808000000,28.84],[1757894400000,28.66],[1757980800000,28.8],[1758067200000,28.78],[1758153600000,28.84],[1758240000000,29.5],[1758326400000,29.56],[1758412800000,29.56],[1758499200000,29.14],[1758585600000,29.16],[1758672000000,28.9],[1758758400000,29.2],[1758844800000,29.78],[1758931200000,29.76],[1759017600000,29.82],[1759104000000,30.04],[1759190400000,30.2],[1759276800000,31.82],[1759363200000,32.22],[1759449600000,32.2],[1759536000000,32.2],[1759622400000,32.36],[1759708800000,33.1],[1759795200000,32.5],[1759881600000,33.14],[1759968000000,33.66],[1760054400000,31.48],[1760140800000,31.54],[1760227200000,31.3],[1760313600000,33.12],[1760400000000,32.56],[1760486400000,31.92],[1760572800000,31.4],[1760659200000,30.98],[1760745600000,31.18],[1760832000000,31.18],[1760918400000,31.42],[1761004800000,30.84],[1761091200000,31.3],[1761177600000,31.32],[1761264000000,30.94],[1761350400000,31.3],[1761436800000,31.24],[1761523200000,31.46],[1761609600000,31.78],[1761696000000,30.24],[1761782400000,31.14],[1761868800000,30.82],[1761955200000,30.82],[1762041600000,30.9],[1762128000000,30.62],[1762214400000,30.12],[1762300800000,30.16],[1762387200000,31],[1762473600000,32.44],[1762560000000,32.22],[1762646400000,32.4],[1762732800000,32.2],[1762819200000,32],[1762905600000,34.14],[1762992000000,34.36],[1763078400000,34.34],[1763164800000,34.5],[1763251200000,34.36],[1763337600000,34.52],[1763424000000,33.82],[1763510400000,34.84],[1763596800000,35.06],[1763683200000,34.12],[1763769600000,34.02],[1763856000000,34.14],[1763942400000,35.74],[1764028800000,36.54],[1764115200000,37.46],[1764201600000,36.68],[1764288000000,37.24],[1764374400000,36.92],[1764460800000,36.92],[1764547200000,37.56],[1764633600000,37.48],[1764720000000,37.44],[1764806400000,37.02],[1764892800000,37.84],[1764979200000,37.56],[1765065600000,37.48],[1765152000000,37.96],[1765238400000,37.6],[1765324800000,38.26],[1765411200000,38.62],[1765497600000,39.08],[1765584000000,38.8],[1765670400000,38.7],[1765756800000,39.06],[1765843200000,38.7],[1765929600000,38.4],[1766016000000,37.98],[1766102400000,37.62],[1766188800000,37.58],[1766275200000,37.58],[1766361600000,37.12],[1766448000000,37.16],[1766793600000,36.98],[1766880000000,36.98],[1766966400000,37.56],[1767052800000,37.7],[1767312000000,38.72],[1767398400000,38.84],[1767484800000,38.84],[1767571200000,37.94],[1767657600000,37.92],[1767744000000,39.3],[1767830400000,39.16],[1767916800000,39.44],[1768003200000,39.64],[1768089600000,39.64],[1768176000000,39.72],[1768262400000,39.98],[1768348800000,39.66],[1768435200000,39.74],[1768521600000,38.96],[1768608000000,38.64],[1768694400000,38.7],[1768780800000,39.24],[1768867200000,37.76],[1768953600000,39.54],[1769040000000,40.32],[1769126400000,40.1],[1769212800000,40.22],[1769385600000,40.16],[1769472000000,39.92],[1769558400000,39.72],[1769644800000,39.28],[1769731200000,39.72],[1769817600000,39.46],[1769990400000,40.24],[1770076800000,41.16],[1770163200000,41.54],[1770249600000,41.74],[1770336000000,42.32],[1770422400000,42.38],[1770508800000,42.38],[1770595200000,42.86],[1770681600000,43.52],[1770768000000,44.86],[1770854400000,44.66],[1770940800000,44.32],[1771027200000,44.76],[1771113600000,44.62],[1771200000000,45.12],[1771286400000,44.32],[1771372800000,47.16],[1771459200000,47.5],[1771545600000,47.98],[1771632000000,47.66],[1771804800000,48.72],[1771891200000,48.48],[1771977600000,49.18],[1772064000000,48.64],[1772150400000,48.62],[1772236800000,48.24],[1772323200000,48.22],[1772409600000,45.7],[1772496000000,42.16],[1772582400000,44.8],[1772668800000,42.6],[1772755200000,42.4],[1772841600000,42.16],[1772928000000,41.92],[1773014400000,39.94],[1773100800000,41.72],[1773187200000,42.12],[1773273600000,40.36],[1773360000000,39.24],[1773446400000,39.08],[1773532800000,39.02],[1773619200000,39.84],[1773705600000,39.58],[1773792000000,39.74],[1773878400000,37.58],[1773964800000,36.24],[1774051200000,36.28],[1774137600000,35.96],[1774224000000,38.9],[1774310400000,39.32],[1774396800000,39.5],[1774483200000,38.8],[1774569600000,37.88],[1774656000000,37.68],[1774742400000,37.82],[1774828800000,37],[1774915200000,37.84],[1775001600000,39.84],[1775088000000,39.32],[1775520000000,38.74],[1775606400000,42.26],[1775692800000,42.22],[1775779200000,42.9],[1775865600000,42.96],[1776038400000,42.36],[1776124800000,42.7],[1776211200000,42],[1776297600000,41.66],[1776384000000,43.48],[1776470400000,43.4],[1776556800000,43.48],[1776643200000,41.8],[1776729600000,42.82],[1776816000000,43.32],[1776902400000,43.04],[1776988800000,41.86],[1777075200000,41.68],[1777161600000,41.62],[1777248000000,42.06],[1777334400000,40.74],[1777420800000,42.6],[1777507200000,43.78],[1777680000000,43.58],[1777766400000,43.66],[1777852800000,42.06],[1777939200000,43.92],[1778025600000,45.96],[1778112000000,45.06],[1778198400000,45.42],[1778284800000,45.3],[1778371200000,45.3],[1778457600000,45],[1778544000000,44.96],[1778630400000,45.22],[1778716800000,46.1],[1778803200000,44.6],[1778889600000,44.46],[1778976000000,44.64],[1779062400000,44.96],[1779148800000,44.16],[1779235200000,45.42],[1779321600000,45.7],[1779408000000,45.74],[1779494400000,45.5],[1779580800000,46.02],[1779667200000,47.3],[1779753600000,47.54],[1779840000000,47.56],[1779926400000,47.86],[1780012800000,48.12],[1780099200000,48.04],[1780272000000,46.16],[1780358400000,45.94],[1780444800000,46.66],[1780531200000,49],[1780617600000,47.3],[1780704000000,46.46],[1780790400000,46.52],[1780876800000,46.18],[1780963200000,45.68],[1781049600000,44.34],[1781136000000,45.34],[1781222400000,46.54],[1781481600000,46.78],[1781568000000,46.84],[1781654400000,46.02],[1781740800000,45.2],[1781827200000,43.82],[1781913600000,43.88],[1782000000000,43.74],[1782086400000,44.72],[1782172800000,43.94],[1782259200000,43.44],[1782345600000,42.64],[1782432000000,41.92],[1782518400000,41.76],[1782604800000,41.64],[1782691200000,40.64],[1782777600000,40.84],[1782864000000,40.36],[1782950400000,42.14],[1783036800000,43.68],[1783123200000,43.98],[1783209600000,43.82],[1783296000000,44.12],[1783382400000,43.88],[1783468800000,42.18],[1783555200000,40],[1783641600000,43.3],[1783728000000,43.46],[1783814400000,43.26],[1783900800000,43.52],[1783987200000,44.48],[1784073600000,45.22],[1784160000000,45.32],[1784246400000,44.16],[1784332800000,44.54],[1784419200000,44.52],[1784505600000,45.38],[1784592000000,44.46],[1784678400000,44.62],[1784764800000,43.42],[1784851200000,44.5],[1784937600000,44.5],[1785110400000,44.76],[1785196800000,44.72],[1785283200000,45.18],[1785369600000,44.64],[1785456000000,45.26],[1785542400000,44.98],[1785628800000,45.1],[1785715200000,45.96],[1785801600000,47.54],[1785888000000,47.14],[1785974400000,47.46],[1786060800000,46.64],[1786147200000,46.36],[1786233600000,46.36],[1786320000000,45.78],[1786406400000,46.74],[1786492800000,46.48],[1786579200000,46.86],[1786665600000,45.98],[1786752000000,45.98],[1786838400000,46],[1786924800000,45.06],[1787011200000,44.58],[1787097600000,44.62],[1787184000000,43.18],[1787270400000,44.04],[1787356800000,43.72],[1787443200000,43.5],[1787529600000,43.94],[1787616000000,44.26],[1787702400000,45.84],[1787788800000,46.24],[1787875200000,46.52],[1787961600000,46.14],[1788048000000,46.02],[1788134400000,46.08],[1788220800000,44.96],[1788307200000,44.46],[1788393600000,45.56],[1788480000000,46.48],[1788566400000,46.88],[1788652800000,47.02],[1788739200000,47.18],[1788825600000,46],[1788912000000,45.4],[1788998400000,45.52],[1789084800000,44],[1789171200000,44.26],[1789257600000,44.08],[1789344000000,44.18],[1789430400000,44.68],[1789516800000,45.52],[1789603200000,46.7],[1789689600000,46.12],[1789776000000,45.96],[1789862400000,45.76],[1789948800000,45.84],[1790035200000,45.6],[1790121600000,45.34],[1790208000000,45.62],[1790294400000,45.98],[1790380800000,45.8],[1790467200000,45.8],[1790553600000,45.92],[1790640000000,45.48],[1790726400000,45.38],[1790812800000,44.48],[1790899200000,43.92],[1790985600000,44.38],[1791072000000,44.38],[1791158400000,43.78],[1791244800000,44.44],[1791331200000,43.04],[1791417600000,42.24],[1791504000000,44.84],[1791590400000,44.68],[1791676800000,44.72],[1791763200000,44.22],[1791849600000,44.08],[1791936000000,44.34],[1792022400000,44.5],[1792108800000,44.24],[1792281600000,44.16],[1792368000000,43.92],[1792454400000,43.22],[1792540800000,43.64],[1792627200000,42.62],[1792713600000,41.28],[1792800000000,41.64],[1792886400000,41.64],[1792972800000,41.96],[1793059200000,41.5],[1793145600000,41.8],[1793232000000,42.46],[1793318400000,40.76],[1793404800000,41.02],[1793491200000,40.8],[1793577600000,41.64],[1793664000000,41.44],[1793750400000,42.14],[1793836800000,40.76],[1793923200000,40.36],[1794009600000,40.14],[1794096000000,40.02],[1794182400000,41.36],[1794268800000,41.42]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}