{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Merck I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1456876800000,79.884],[1456963200000,79.399],[1457049600000,79.478],[1457308800000,79.829],[1457395200000,77.903],[1457481600000,77.08],[1457568000000,75.898],[1457654400000,76.231],[1457913600000,78.053],[1458000000000,76.822],[1458086400000,76.479],[1458172800000,74.282],[1458259200000,73.668],[1458518400000,73.767],[1458604800000,74.369],[1458691200000,75.355],[1458777600000,74.179],[1459209600000,73.994],[1459296000000,73.84],[1459382400000,73.269],[1459468800000,73.079],[1459728000000,75.016],[1459814400000,74.134],[1459900800000,76.275],[1459987200000,76.022],[1460073600000,76.461],[1460332800000,75.932],[1460419200000,75.675],[1460505600000,77.324],[1460592000000,77.74],[1460678400000,77.42],[1460937600000,78.326],[1461024000000,79.051],[1461110400000,78.614],[1461196800000,78.168],[1461283200000,81.706],[1461542400000,81.609],[1461628800000,80.187],[1461715200000,81.764],[1461801600000,81.523],[1461888000000,82.007],[1462147200000,80.811],[1462233600000,80.757],[1462320000000,79.05],[1462406400000,79.548],[1462492800000,79.232],[1462752000000,80.018],[1462838400000,80.101],[1462924800000,79.917],[1463011200000,80.244],[1463097600000,81.617],[1463356800000,81.838],[1463443200000,81.987],[1463529600000,82.425],[1463616000000,86.337],[1463702400000,86.788],[1463961600000,87.565],[1464048000000,88.832],[1464134400000,89.663],[1464220800000,89.524],[1464307200000,89.642],[1464566400000,89.782],[1464652800000,89.666],[1464739200000,90.775],[1464825600000,90.302],[1464912000000,89.132],[1465171200000,89.904],[1465257600000,91.022],[1465344000000,90.267],[1465430400000,89.705],[1465516800000,88.659],[1465776000000,87.068],[1465862400000,86.535],[1465948800000,86.232],[1466035200000,85.483],[1466121600000,87.232],[1466380800000,88.802],[1466467200000,89.143],[1466553600000,88.565],[1466640000000,90.633],[1466726400000,86.638],[1466985600000,85.738],[1467072000000,88.25],[1467158400000,90.275],[1467244800000,91.062],[1467331200000,90.534],[1467590400000,91.04],[1467676800000,89.842],[1467763200000,90.207],[1467849600000,90.787],[1467936000000,92.418],[1468195200000,93.611],[1468281600000,94.278],[1468368000000,94.071],[1468454400000,93.723],[1468540800000,93.014],[1468800000000,94.377],[1468886400000,93.937],[1468972800000,95.664],[1469059200000,96.085],[1469145600000,97.133],[1469404800000,96.657],[1469491200000,97.692],[1469577600000,97.731],[1469664000000,98.709],[1469750400000,98.315],[1470009600000,98.94],[1470096000000,98.036],[1470182400000,98.043],[1470268800000,97.561],[1470355200000,99.205],[1470614400000,97.684],[1470700800000,98.755],[1470787200000,98.743],[1470873600000,99.709],[1470960000000,98.632],[1471219200000,98.782],[1471305600000,97.454],[1471392000000,96.56],[1471478400000,96.212],[1471564800000,96.67],[1471824000000,96.496],[1471910400000,96.557],[1471996800000,96.455],[1472083200000,94.837],[1472169600000,94.837],[1472428800000,95.04],[1472515200000,95.047],[1472601600000,93.766],[1472688000000,92.998],[1472774400000,95.604],[1473033600000,95.387],[1473120000000,95.59],[1473206400000,95.887],[1473292800000,96.249],[1473379200000,93.215],[1473638400000,95.016],[1473724800000,94.021],[1473811200000,94.294],[1473897600000,94.835],[1473984000000,94.968],[1474243200000,95.715],[1474329600000,96.803],[1474416000000,97.023],[1474502400000,97.747],[1474588800000,97.432],[1474848000000,94.807],[1474934400000,95.465],[1475020800000,96.265],[1475107200000,94.756],[1475193600000,95.37],[1475452800000,95.325],[1475539200000,95.677],[1475625600000,95.838],[1475712000000,96.35],[1475798400000,95.954],[1476057600000,96.975],[1476144000000,96.278],[1476230400000,95.107],[1476316800000,95.122],[1476403200000,97.156],[1476662400000,96.747],[1476748800000,98.662],[1476835200000,98.606],[1476921600000,99.061],[1477008000000,98.31],[1477267200000,98.151],[1477353600000,95.475],[1477440000000,94.883],[1477526400000,95.955],[1477612800000,93.732],[1477872000000,93.342],[1477958400000,91.774],[1478044800000,91.684],[1478131200000,91.777],[1478217600000,90.492],[1478476800000,92.419],[1478563200000,93.085],[1478649600000,96.199],[1478736000000,95.256],[1478822400000,94.599],[1479081600000,94.492],[1479168000000,93.153],[1479254400000,93.798],[1479340800000,94.413],[1479427200000,94.762],[1479686400000,93.953],[1479772800000,93.249],[1479859200000,93.584],[1479945600000,93.919],[1480032000000,95.348],[1480291200000,94.672],[1480377600000,94.808],[1480464000000,94.224],[1480550400000,91.782],[1480636800000,92.149],[1480896000000,93.032],[1480982400000,92.679],[1481068800000,92.078],[1481155200000,92.267],[1481241600000,94.006],[1481500800000,93.042],[1481587200000,94.973],[1481673600000,95.278],[1481760000000,96.433],[1481846400000,97.345],[1482105600000,97.24],[1482192000000,98.512],[1482278400000,98.643],[1482364800000,99.004],[1482451200000,98.428],[1482796800000,99.243],[1482883200000,98.906],[1482969600000,99.6],[1483056000000,98.958],[1483315200000,100.839],[1483401600000,101.449],[1483488000000,101.224],[1483574400000,102.718],[1483660800000,102.175],[1483920000000,101.66],[1484006400000,101.44],[1484092800000,102.605],[1484179200000,101.151],[1484265600000,103.06],[1484524800000,101.633],[1484611200000,102.204],[1484697600000,103.18],[1484784000000,102.477],[1484870400000,102.44],[1485129600000,101.033],[1485216000000,100.651],[1485302400000,101.137],[1485388800000,102.623],[1485475200000,102.683],[1485734400000,102.623],[1485820800000,101.781],[1485907200000,101.927],[1485993600000,102.344],[1486080000000,102.052],[1486339200000,101.424],[1486425600000,102.012],[1486512000000,100.543],[1486598400000,101.481],[1486684800000,100.673],[1486944000000,100.654],[1487030400000,100.439],[1487116800000,100.09],[1487203200000,101.426],[1487289600000,101.189],[1487548800000,101.185],[1487635200000,101.705],[1487721600000,102.655],[1487808000000,102.531],[1487894400000,102.921],[1488153600000,103.199],[1488240000000,102.921],[1488326400000,104.043],[1488412800000,104.747],[1488499200000,103.698],[1488758400000,103.55],[1488844800000,102.895],[1488931200000,102.504],[1489017600000,100.508],[1489104000000,101.088],[1489363200000,101.211],[1489449600000,102.847],[1489536000000,103.757],[1489622400000,102.793],[1489708800000,103.595],[1489968000000,103.419],[1490054400000,101.924],[1490140800000,101.648],[1490227200000,105.5],[1490313600000,103.52],[1490572800000,102.965],[1490659200000,103.62],[1490745600000,103.923],[1490832000000,105.358],[1490918400000,106.458],[1491177600000,106.562],[1491264000000,106.56],[1491350400000,106.594],[1491436800000,106.707],[1491523200000,106.129],[1491782400000,105.518],[1491868800000,104.571],[1491955200000,105.022],[1492041600000,105.071],[1492473600000,104.076],[1492560000000,103.276],[1492646400000,103.336],[1492732800000,102.591],[1492992000000,104.301],[1493078400000,106.679],[1493164800000,107.202],[1493251200000,107.237],[1493337600000,107.517],[1493683200000,107.728],[1493769600000,107.564],[1493856000000,108.212],[1493942400000,108.169],[1494201600000,110.04],[1494288000000,111.224],[1494374400000,112.341],[1494460800000,111.598],[1494547200000,113.835],[1494806400000,112.961],[1494892800000,113.246],[1494979200000,110.276],[1495065600000,108.234],[1495152000000,107.543],[1495411200000,106.411],[1495497600000,105.1],[1495584000000,104.901],[1495670400000,104.666],[1495756800000,105.269],[1496016000000,105.037],[1496102400000,105.305],[1496188800000,107.211],[1496275200000,107.062],[1496361600000,108.243],[1496620800000,108.085],[1496707200000,106.64],[1496793600000,107.034],[1496880000000,106.503],[1496966400000,106.326],[1497225600000,105.871],[1497312000000,106.687],[1497398400000,107.463],[1497484800000,105.922],[1497571200000,105.922],[1497830400000,107.623],[1497916800000,108.173],[1498003200000,108.63],[1498089600000,111.057],[1498176000000,110.858],[1498435200000,110.357],[1498521600000,108.319],[1498608000000,108.123],[1498694400000,105.121],[1498780800000,105.489],[1499040000000,104.695],[1499126400000,103.1],[1499212800000,104.059],[1499299200000,101.74],[1499385600000,101.974],[1499644800000,101.814],[1499731200000,101.556],[1499817600000,104.173],[1499904000000,103.095],[1499990400000,103.292],[1500249600000,101.904],[1500336000000,100.325],[1500422400000,100.383],[1500508800000,100.436],[1500595200000,98.978],[1500854400000,98.62],[1500940800000,98.229],[1501027200000,94.702],[1501113600000,93.639],[1501200000000,92.993],[1501459200000,92.516],[1501545600000,92.242],[1501632000000,92.779],[1501718400000,92.921],[1501804800000,92.322],[1502064000000,91.937],[1502150400000,92.541],[1502236800000,91.233],[1502323200000,89.605],[1502409600000,91.598],[1502668800000,92.652],[1502755200000,92.38],[1502841600000,92.699],[1502928000000,92.258],[1503014400000,90.771],[1503273600000,90.385],[1503360000000,92.217],[1503446400000,91.514],[1503532800000,91.83],[1503619200000,92.492],[1503878400000,92.258],[1503964800000,90.755],[1504051200000,91.117],[1504137600000,92.048],[1504224000000,91.815],[1504483200000,92.15],[1504569600000,93.738],[1504656000000,95.307],[1504742400000,95.38],[1504828800000,95.408],[1505088000000,95.825],[1505174400000,95.936],[1505260800000,97.756],[1505347200000,97.3],[1505433600000,96.872],[1505692800000,96.148],[1505779200000,96.483],[1505865600000,96.271],[1505952000000,95.991],[1506038400000,96.259],[1506297600000,98.41],[1506384000000,99.461],[1506470400000,100.2],[1506556800000,98.2],[1506643200000,94.208],[1506729600000,94.898],[1506902400000,95.8],[1506988800000,95.59],[1507075200000,96.528],[1507161600000,95.872],[1507248000000,95.771],[1507334400000,95.458],[1507507200000,95.806],[1507593600000,95.547],[1507680000000,95.442],[1507766400000,96.592],[1507852800000,96.485],[1507939200000,96.311],[1508112000000,96.914],[1508198400000,94.831],[1508284800000,94.52],[1508371200000,94.46],[1508457600000,94.061],[1508544000000,93.934],[1508716800000,93.313],[1508803200000,93.176],[1508889600000,91.364],[1508976000000,92.211],[1509062400000,91.754],[1509148800000,91.754],[1509321600000,92.131],[1509408000000,92.57],[1509494400000,92.915],[1509580800000,93.508],[1509667200000,92.851],[1509753600000,92.543],[1509926400000,93.911],[1510012800000,93.082],[1510099200000,92.387],[1510185600000,91.489],[1510272000000,89.975],[1510358400000,89.626],[1510531200000,90.245],[1510617600000,91.067],[1510704000000,90.643],[1510790400000,91.246],[1510876800000,90.76],[1510963200000,90.369],[1511136000000,90.586],[1511222400000,90.799],[1511308800000,91.052],[1511395200000,89.61],[1511481600000,89.541],[1511568000000,89.211],[1511654400000,89.215],[1511740800000,89.075],[1511827200000,89.304],[1511913600000,90.791],[1512000000000,89.707],[1512086400000,89.573],[1512172800000,89.798],[1512259200000,89.891],[1512345600000,89.369],[1512432000000,88.779],[1512518400000,88.35],[1512604800000,88.585],[1512691200000,88.824],[1512777600000,88.824],[1512864000000,88.877],[1512950400000,89.873],[1513036800000,91.103],[1513123200000,90.309],[1513209600000,90.5],[1513296000000,90.969],[1513382400000,90.705],[1513468800000,90.678],[1513555200000,92.083],[1513641600000,91.249],[1513728000000,89.886],[1513814400000,90.9],[1513900800000,90.546],[1514332800000,90.713],[1514419200000,90.528],[1514505600000,89.983],[1514851200000,90.118],[1514937600000,90.782],[1515024000000,90.697],[1515110400000,93.329],[1515196800000,93.122],[1515283200000,93.176],[1515369600000,92.972],[1515456000000,93.96],[1515542400000,93.079],[1515628800000,91.94],[1515715200000,91.44],[1515801600000,91.165],[1515888000000,91.165],[1515974400000,92.183],[1516060800000,92.391],[1516147200000,91.456],[1516233600000,90.38],[1516320000000,89.896],[1516406400000,89.911],[1516492800000,89.806],[1516579200000,90.383],[1516665600000,90.846],[1516752000000,90.573],[1516838400000,89.42],[1516924800000,90.417],[1517011200000,90.4486],[1517097600000,90.438],[1517184000000,89.583],[1517270400000,89.32],[1517356800000,88.377],[1517443200000,86.446],[1517529600000,85.605],[1517616000000,85.634],[1517702400000,85.531],[1517788800000,83.06],[1517875200000,84.707],[1517961600000,83.248],[1518048000000,81.306],[1518134400000,81.53],[1518220800000,81.6836],[1518393600000,83.227],[1518480000000,81.944],[1518566400000,83.685],[1518652800000,82.881],[1518739200000,83.35],[1518825600000,83.713],[1518912000000,83.345],[1518998400000,82.896],[1519084800000,83.509],[1519171200000,82.368],[1519257600000,81.911],[1519344000000,81.939],[1519430400000,82.2462],[1519516800000,82.43],[1519603200000,83.583],[1519689600000,82.49],[1519776000000,81.49],[1519862400000,79.388],[1519948800000,77.996],[1520035200000,78.578],[1520121600000,78.7882],[1520208000000,80.195],[1520294400000,79.831],[1520380800000,81.003],[1520467200000,78.253],[1520553600000,78.84],[1520640000000,78.3871],[1520726400000,78.48],[1520812800000,79.342],[1520899200000,78.159],[1520985600000,78.075],[1521072000000,78.444],[1521158400000,79.62],[1521244800000,79.198],[1521331200000,79.164],[1521417600000,78.059],[1521504000000,78.441],[1521590400000,77.619],[1521676800000,75.614],[1521763200000,74.962],[1521849600000,74.9213],[1521936000000,74.921],[1522022400000,75.345],[1522108800000,75.53],[1522195200000,78.104],[1522281600000,78.195],[1522713600000,77.48],[1522800000000,78.74],[1522886400000,80.73],[1522972800000,80.48],[1523059200000,79.7587],[1523145600000,80.3488],[1523232000000,80.001],[1523318400000,80.54],[1523404800000,80.016],[1523491200000,81.321],[1523577600000,81.341],[1523664000000,80.6746],[1523750400000,81.204],[1523836800000,81.32],[1523923200000,81.341],[1524009600000,81.799],[1524096000000,81.641],[1524182400000,81.939],[1524268800000,81.7875],[1524355200000,81.778],[1524441600000,81.82],[1524528000000,80.571],[1524614400000,81.21],[1524700800000,82.47],[1524787200000,82.92],[1524873600000,82.6766],[1524960000000,82.723],[1525046400000,81.25],[1525219200000,81.697],[1525305600000,81.801],[1525392000000,82.076],[1525478400000,82.0807],[1525564800000,82.148],[1525651200000,82.759],[1525737600000,82.879],[1525824000000,82.061],[1525910400000,83.759],[1525996800000,83.101],[1526083200000,83.0738],[1526169600000,83.1],[1526256000000,85.361],[1526342400000,80.121],[1526428800000,80.733],[1526515200000,85.77],[1526601600000,84.779],[1526688000000,85.1342],[1526774400000,85.255],[1526860800000,85.586],[1526947200000,84.669],[1527033600000,83.061],[1527120000000,83.96],[1527206400000,85.241],[1527292800000,84.9244],[1527379200000,84.95],[1527465600000,85.205],[1527552000000,85.097],[1527638400000,88.69],[1527724800000,87.154],[1527811200000,88.371],[1527897600000,88.8999],[1527984000000,88.432],[1528070400000,85.6],[1528156800000,84.49],[1528243200000,84.155],[1528329600000,83.675],[1528416000000,84.13],[1528502400000,84.8204],[1528588800000,83.83],[1528675200000,84.382],[1528761600000,83.08],[1528848000000,83.261],[1528934400000,84.161],[1529020800000,84.684],[1529107200000,84.1356],[1529193600000,84.099],[1529280000000,82.89],[1529366400000,82.281],[1529452800000,83.001],[1529539200000,82.871],[1529625600000,83.179],[1529712000000,82.8215],[1529798400000,82.913],[1529884800000,81.566],[1529971200000,82.206],[1530057600000,82.845],[1530144000000,83.074],[1530230400000,83.376],[1530316800000,83.2359],[1530403200000,83.106],[1530489600000,84.399],[1530576000000,85.02],[1530662400000,84.197],[1530748800000,84.626],[1530835200000,84.859],[1530921600000,84.8312],[1531008000000,84.924],[1531094400000,84.998],[1531180800000,86.355],[1531267200000,84.54],[1531353600000,85.081],[1531440000000,85.56],[1531526400000,85.5352],[1531612800000,85.571],[1531699200000,85.541],[1531785600000,85.56],[1531872000000,85.52],[1531958400000,85.62],[1532044800000,85.921],[1532131200000,85.5076],[1532217600000,85.624],[1532304000000,85.18],[1532390400000,86.34],[1532476800000,86.632],[1532563200000,87.498],[1532649600000,87.916],[1532736000000,87.7819],[1532822400000,87.828],[1532908800000,87.894],[1532995200000,87.51],[1533081600000,88.775],[1533168000000,89.511],[1533254400000,90.561],[1533340800000,90.452],[1533427200000,90.538],[1533513600000,91.0248],[1533600000000,91.019],[1533686400000,90.455],[1533772800000,90.537],[1533859200000,89.935],[1533945600000,89.5211],[1534032000000,89.459],[1534118400000,88.696],[1534204800000,89.779],[1534291200000,89.639],[1534377600000,89.756],[1534464000000,90.403],[1534550400000,89.9417],[1534636800000,89.995],[1534723200000,91.321],[1534809600000,91.06],[1534896000000,91.828],[1534982400000,91.644],[1535068800000,91.44],[1535155200000,90.8648],[1535241600000,90.937],[1535328000000,91.775],[1535414400000,91.435],[1535500800000,92.103],[1535587200000,91.14],[1535673600000,90.545],[1535760000000,90.7447],[1535846400000,90.229],[1535932800000,90.2],[1536019200000,90.399],[1536105600000,88.88],[1536192000000,87.856],[1536278400000,88.825],[1536364800000,88.4728],[1536451200000,88.488],[1536537600000,88.4],[1536624000000,89.352],[1536710400000,89.441],[1536796800000,87.379],[1536883200000,86.501],[1536969600000,86.478],[1537056000000,85.915],[1537142400000,87.005],[1537228800000,87.28],[1537315200000,87.484],[1537401600000,86.601],[1537488000000,86.9929],[1537574400000,87.4055],[1537660800000,86.991],[1537747200000,86.999],[1537833600000,87.6],[1537920000000,87.899],[1538006400000,88.75],[1538092800000,89.101],[1538179200000,88.6021],[1538265600000,88.705],[1538352000000,90.06],[1538438400000,90.281],[1538524800000,90.421],[1538611200000,89.08],[1538697600000,88.7812],[1538784000000,89.1958],[1538870400000,89.282],[1538956800000,88.2],[1539043200000,89.035],[1539129600000,89.46],[1539216000000,86.298],[1539302400000,86.261],[1539388800000,86.2785],[1539475200000,86.174],[1539561600000,87.817],[1539648000000,89.87],[1539734400000,92.479],[1539820800000,91.736],[1539907200000,93.39],[1539993600000,93.5706],[1540080000000,94.0497],[1540166400000,93.06],[1540252800000,89.821],[1540339200000,89.562],[1540425600000,88.39],[1540512000000,88],[1540598400000,87.5117],[1540684800000,87.763],[1540771200000,90.681],[1540857600000,92.014],[1540944000000,94.953],[1541030400000,95.06],[1541116800000,94.993],[1541203200000,94.7158],[1541289600000,94.987],[1541376000000,94.862],[1541462400000,94.719],[1541548800000,95.715],[1541635200000,94.771],[1541721600000,94.897],[1541808000000,94.419],[1541894400000,94.436],[1541980800000,93.6],[1542067200000,93.371],[1542153600000,97.294],[1542240000000,95.503],[1542326400000,97.834],[1542412800000,97.9088],[1542499200000,97.9342],[1542585600000,96.46],[1542672000000,97.041],[1542758400000,97.416],[1542844800000,96.285],[1542931200000,97.879],[1543017600000,97.4733],[1543104000000,97.629],[1543190400000,97.505],[1543276800000,96.931],[1543363200000,97.83],[1543449600000,97.456],[1543536000000,97.312],[1543622400000,97.3885],[1543708800000,97.931],[1543795200000,99.588],[1543881600000,98.214],[1543968000000,97.759],[1544054400000,95.309],[1544140800000,96.053],[1544227200000,94.641],[1544313600000,94.621],[1544400000000,96.016],[1544486400000,96.391],[1544572800000,97.36],[1544659200000,96.479],[1544745600000,96.591],[1544832000000,96.3899],[1544918400000,96.42],[1545004800000,96.172],[1545091200000,94.279],[1545177600000,92.9],[1545264000000,93.43],[1545350400000,92.905],[1545868800000,89.42],[1545955200000,89.841],[1546387200000,90.6],[1546473600000,89.076],[1546560000000,90.15],[1546646400000,90.0487],[1546732800000,90.1451],[1546819200000,89.299],[1546905600000,90.103],[1546992000000,91.031],[1547078400000,90.246],[1547164800000,90.182],[1547251200000,90.8111],[1547337600000,90.208],[1547424000000,90.061],[1547510400000,91.813],[1547596800000,90.459],[1547683200000,90.015],[1547769600000,90.68],[1547856000000,90.4186],[1547942400000,90.333],[1548028800000,89.916],[1548115200000,90.293],[1548201600000,91.16],[1548288000000,90.439],[1548374400000,91.775],[1548460800000,92.2155],[1548547200000,92.327],[1548633600000,90.32],[1548720000000,91.443],[1548806400000,91.039],[1548892800000,91.83],[1548979200000,91.512],[1549065600000,91.4907],[1549152000000,91.5557],[1549238400000,93.995],[1549324800000,96.129],[1549411200000,96.556],[1549497600000,94.98],[1549584000000,95.02],[1549670400000,95.1017],[1549756800000,95.143],[1549843200000,94.311],[1549929600000,94.178],[1550016000000,95.563],[1550102400000,96.925],[1550188800000,97.2],[1550275200000,96.9039],[1550361600000,97.0423],[1550448000000,97.25],[1550534400000,97.206],[1550620800000,96.945],[1550707200000,95.676],[1550793600000,96.373],[1550880000000,96.0365],[1550966400000,96.0471],[1551052800000,95.161],[1551139200000,95.096],[1551225600000,91.536],[1551312000000,90.972],[1551398400000,92.405],[1551484800000,92.3683],[1551571200000,92.4],[1551657600000,92.9],[1551744000000,93.596],[1551830400000,93.152],[1551916800000,93.321],[1552003200000,95.061],[1552089600000,95.0822],[1552176000000,95.1636],[1552262400000,97.861],[1552348800000,98.58],[1552435200000,98.736],[1552521600000,100.276],[1552608000000,98.179],[1552694400000,97.9362],[1552780800000,98.5208],[1552867200000,99.36],[1552953600000,99.678],[1553040000000,100.166],[1553126400000,100.43],[1553212800000,98.906],[1553299200000,98.2686],[1553385600000,98.268],[1553472000000,98.817],[1553558400000,99.261],[1553644800000,99.436],[1553731200000,100.92],[1553817600000,101.179],[1553904000000,100.9995],[1553990400000,101.124],[1554076800000,101.187],[1554163200000,101.455],[1554249600000,100.756],[1554336000000,100.916],[1554422400000,101.921],[1554508800000,102.3405],[1554595200000,102.3405],[1554681600000,102.51],[1554768000000,100.075],[1554854400000,99.68],[1554940800000,99.001],[1555027200000,96.8416],[1555113600000,96.8811],[1555200000000,97.022],[1555286400000,96.971],[1555372800000,95.356],[1555459200000,95.09],[1555545600000,94.04],[1555977600000,95.876],[1556064000000,96.253],[1556150400000,95.31],[1556236800000,95.868],[1556323200000,95.6576],[1556409600000,95.723],[1556496000000,95.825],[1556582400000,95.296],[1556755200000,95.359],[1556841600000,96.211],[1556928000000,95.6305],[1557014400000,95.741],[1557100800000,94.745],[1557187200000,96.599],[1557273600000,97.04],[1557360000000,96.78],[1557446400000,97.061],[1557532800000,96.5641],[1557619200000,96.757],[1557705600000,95.571],[1557792000000,92.46],[1557878400000,90.866],[1557964800000,91.621],[1558051200000,91.3],[1558137600000,91.7259],[1558224000000,91.238],[1558310400000,90.609],[1558396800000,90.829],[1558483200000,90.819],[1558569600000,89.722],[1558656000000,90.741],[1558742400000,90.5226],[1558828800000,90.494],[1558915200000,89.679],[1559001600000,89.497],[1559088000000,87.331],[1559174400000,88.052],[1559260800000,86.481],[1559347200000,86.0627],[1559433600000,86.15],[1559520000000,88.355],[1559606400000,88.285],[1559692800000,88.699],[1559779200000,89.195],[1559865600000,89.66],[1559952000000,89.378],[1560038400000,89.354],[1560124800000,89.8265],[1560211200000,91.281],[1560297600000,90.524],[1560384000000,91.516],[1560470400000,91.59],[1560556800000,91.5518],[1560643200000,91.714],[1560729600000,91.407],[1560816000000,94.055],[1560902400000,94.166],[1560988800000,94.148],[1561075200000,91.714],[1561161600000,91.2095],[1561248000000,91.6501],[1561334400000,93.08],[1561420800000,93.124],[1561507200000,92.536],[1561593600000,92.969],[1561680000000,92.209],[1561766400000,92.3119],[1561852800000,92.6497],[1561939200000,94.025],[1562025600000,94.88],[1562112000000,95.406],[1562198400000,95.711],[1562284800000,95.3],[1562371200000,94.6418],[1562457600000,94.6418],[1562544000000,93.32],[1562630400000,92.84],[1562716800000,93.44],[1562803200000,92.78],[1562889600000,92.96],[1562976000000,92.26],[1563062400000,92.44],[1563148800000,92.16],[1563235200000,92.8],[1563321600000,92.72],[1563408000000,94.06],[1563494400000,93.78],[1563580800000,93.4],[1563667200000,93.2],[1563753600000,94.3],[1563840000000,96.12],[1563926400000,94.96],[1564012800000,94.3],[1564099200000,94.32],[1564185600000,94.28],[1564358400000,95.36],[1564444800000,92.42],[1564531200000,92.12],[1564617600000,94.22],[1564704000000,94.22],[1564790400000,93.22],[1564876800000,93.3],[1564963200000,91.46],[1565049600000,93],[1565136000000,93.06],[1565222400000,94.86],[1565308800000,95.02],[1565395200000,94.8],[1565481600000,94.76],[1565568000000,94.44],[1565654400000,94.72],[1565740800000,92.82],[1565827200000,92.92],[1565913600000,94.52],[1566000000000,94.06],[1566086400000,94.2],[1566172800000,95.96],[1566259200000,96.5],[1566345600000,95.96],[1566432000000,95.66],[1566518400000,95],[1566604800000,94.34],[1566691200000,94.42],[1566777600000,95.18],[1566864000000,95.62],[1566950400000,95.34],[1567036800000,96.2],[1567123200000,96.9],[1567209600000,96.68],[1567296000000,96.74],[1567382400000,97.8],[1567468800000,97.7],[1567555200000,98.16],[1567641600000,97.36],[1567728000000,97.82],[1567814400000,97.68],[1567900800000,97.72],[1567987200000,95.62],[1568073600000,94.38],[1568160000000,95.22],[1568246400000,97.3],[1568332800000,98.84],[1568419200000,98.74],[1568505600000,98.58],[1568592000000,99.38],[1568678400000,98.28],[1568764800000,98.62],[1568851200000,102.65],[1568937600000,104.65],[1569024000000,105],[1569110400000,104.4],[1569196800000,104.3],[1569283200000,103.2],[1569369600000,102.4],[1569456000000,102.75],[1569542400000,103],[1569628800000,102.9],[1569715200000,104],[1569801600000,103.8],[1569888000000,103.55],[1569974400000,100.05],[1570060800000,99.22],[1570147200000,101.4],[1570233600000,101.3],[1570320000000,101.1],[1570406400000,102.45],[1570492800000,102.4],[1570579200000,103.05],[1570665600000,103.3],[1570752000000,103.6],[1570838400000,103.5],[1570924800000,104.05],[1571011200000,103.6],[1571097600000,104.65],[1571184000000,106],[1571270400000,105.75],[1571356800000,106.15],[1571443200000,105.6],[1571529600000,105.35],[1571616000000,104.95],[1571702400000,104.75],[1571788800000,103.85],[1571875200000,105.65],[1571961600000,106.35],[1572048000000,106],[1572134400000,106.1],[1572220800000,106.35],[1572307200000,106.25],[1572393600000,107.45],[1572480000000,106.8],[1572566400000,109],[1572652800000,108.9],[1572739200000,108.3],[1572825600000,108.15],[1572912000000,108.05],[1572998400000,108.4],[1573084800000,107.95],[1573171200000,109.4],[1573257600000,109.7],[1573344000000,109],[1573430400000,109.1],[1573516800000,109.2],[1573603200000,109.9],[1573689600000,106.75],[1573776000000,108.1],[1573862400000,108.25],[1573948800000,108.25],[1574035200000,108.75],[1574121600000,108.15],[1574208000000,107.95],[1574294400000,107.25],[1574380800000,106.55],[1574467200000,106.4],[1574553600000,106.4],[1574640000000,106.55],[1574726400000,107.35],[1574812800000,106.45],[1574899200000,106.45],[1574985600000,106.45],[1575072000000,105.85],[1575158400000,105.8],[1575244800000,104.05],[1575331200000,103.55],[1575417600000,103.25],[1575504000000,104.15],[1575590400000,104.5],[1575676800000,104.2],[1575763200000,104.2],[1575849600000,103.3],[1575936000000,103.55],[1576022400000,102.7],[1576108800000,102.95],[1576195200000,102.4],[1576281600000,102.5],[1576368000000,102.5],[1576454400000,104.05],[1576540800000,104.9],[1576627200000,103.65],[1576713600000,104.15],[1576800000000,104.65],[1576886400000,104.2],[1576972800000,104.25],[1577059200000,105.1],[1577404800000,105.25],[1577491200000,104.7],[1577577600000,104.6],[1577664000000,105.4],[1577923200000,105.5],[1578009600000,106.8],[1578096000000,106.55],[1578182400000,106.55],[1578268800000,108.15],[1578355200000,109.05],[1578441600000,111.75],[1578528000000,112.2],[1578614400000,113.85],[1578700800000,113.25],[1578787200000,113.9],[1578873600000,113.65],[1578960000000,115.5],[1579046400000,115.9],[1579132800000,114.85],[1579219200000,115.5],[1579305600000,115.15],[1579392000000,115.15],[1579478400000,116.2],[1579564800000,117.2],[1579651200000,116.9],[1579737600000,117.45],[1579824000000,120.05],[1579910400000,119.15],[1579996800000,119.05],[1580083200000,117],[1580169600000,118.4],[1580256000000,119.15],[1580342400000,118.25],[1580428800000,115.05],[1580515200000,114.75],[1580601600000,115],[1580688000000,117.45],[1580774400000,117.45],[1580860800000,121],[1580947200000,120.8],[1581033600000,120.1],[1581120000000,119],[1581206400000,119.35],[1581292800000,120.1],[1581379200000,121.05],[1581465600000,122.9],[1581552000000,122.75],[1581638400000,122.1],[1581724800000,121.9],[1581811200000,122.1],[1581897600000,122.7],[1581984000000,123.45],[1582070400000,125.6],[1582156800000,123],[1582243200000,124],[1582329600000,123.8],[1582416000000,123.15],[1582502400000,118.6],[1582588800000,114.4],[1582675200000,115.85],[1582761600000,110.15],[1582848000000,110.15],[1582934400000,110.25],[1583020800000,110.25],[1583107200000,113.5],[1583193600000,112.5],[1583280000000,116.1],[1583366400000,114.5],[1583452800000,110.3],[1583539200000,108.7],[1583625600000,108.1],[1583712000000,101.5],[1583798400000,103.65],[1583884800000,97.9],[1583971200000,90.52],[1584057600000,95.36],[1584144000000,93.86],[1584316800000,84.04],[1584403200000,87.54],[1584489600000,80.84],[1584576000000,85.2],[1584662400000,83.56],[1584748800000,81.66],[1584835200000,80.52],[1584921600000,86.04],[1585008000000,89.2],[1585094400000,92.78],[1585180800000,94.82],[1585267200000,89],[1585526400000,90.04],[1585612800000,92.88],[1585699200000,89.8],[1585785600000,90.3],[1585872000000,91.88],[1585958400000,90.78],[1586044800000,91.92],[1586131200000,94.16],[1586217600000,96.54],[1586304000000,97.12],[1586390400000,95.4],[1586822400000,97.9],[1586908800000,97.7],[1586995200000,99.32],[1587081600000,100.65],[1587168000000,101.15],[1587254400000,101.85],[1587340800000,102.3],[1587427200000,102.65],[1587513600000,102.95],[1587600000000,103.15],[1587686400000,105.95],[1587772800000,105.15],[1587859200000,105.6],[1587945600000,106.6],[1588032000000,107.85],[1588118400000,108.15],[1588204800000,105.05],[1588550400000,101.4],[1588636800000,108],[1588723200000,107],[1588809600000,105.2],[1588896000000,105.65],[1588982400000,106.4],[1589068800000,106.15],[1589155200000,106.05],[1589241600000,106.6],[1589328000000,106.65],[1589414400000,103.6],[1589500800000,103.6],[1589587200000,103.7],[1589673600000,102.45],[1589760000000,107.75],[1589846400000,105.5],[1589932800000,107.1],[1590019200000,105.3],[1590105600000,103.6],[1590192000000,103.5],[1590278400000,103.3],[1590364800000,106.7],[1590451200000,104.2],[1590537600000,103.35],[1590624000000,104.1],[1590710400000,104.3],[1590796800000,103.45],[1590883200000,103.45],[1590969600000,104.35],[1591056000000,104.1],[1591142400000,105.9],[1591228800000,103.05],[1591315200000,104],[1591401600000,104.25],[1591488000000,104.35],[1591574400000,107.55],[1591660800000,106.45],[1591747200000,106.9],[1591833600000,102],[1591920000000,102],[1592006400000,101.45],[1592092800000,101.05],[1592179200000,99.98],[1592265600000,101.65],[1592352000000,103.2],[1592438400000,101.65],[1592524800000,100.9],[1592611200000,99.92],[1592697600000,99.64],[1592784000000,101.5],[1592870400000,102.45],[1592956800000,99.94],[1593043200000,103.95],[1593129600000,102.1],[1593216000000,101],[1593302400000,101.15],[1593388800000,103.8],[1593475200000,102.9],[1593561600000,105.15],[1593648000000,107.35],[1593734400000,107.1],[1593820800000,106.65],[1593993600000,108],[1594080000000,109.15],[1594166400000,108.5],[1594252800000,111.45],[1594339200000,110.45],[1594425600000,110.2],[1594512000000,110.45],[1594598400000,109.75],[1594684800000,109.3],[1594771200000,112.85],[1594857600000,111.45],[1594944000000,114.05],[1595030400000,113.65],[1595116800000,113.6],[1595203200000,115.75],[1595289600000,115.15],[1595376000000,113.55],[1595462400000,112.3],[1595548800000,110.9],[1595635200000,110.9],[1595721600000,110.7],[1595808000000,111.4],[1595894400000,111.55],[1595980800000,111.45],[1596067200000,109],[1596153600000,107.95],[1596240000000,107.8],[1596326400000,107.55],[1596412800000,111.9],[1596499200000,110.45],[1596585600000,111.45],[1596672000000,113.4],[1596758400000,113.5],[1596844800000,114.15],[1596931200000,114.05],[1597017600000,112.4],[1597104000000,113.5],[1597190400000,115.85],[1597276800000,115.65],[1597363200000,114.8],[1597449600000,113.9],[1597536000000,113.9],[1597622400000,115],[1597708800000,114.05],[1597795200000,114.65],[1597881600000,113.3],[1597968000000,112.3],[1598054400000,111.55],[1598140800000,111.75],[1598227200000,114.75],[1598313600000,115.2],[1598400000000,114.6],[1598486400000,113.75],[1598572800000,112.9],[1598659200000,113.5],[1598745600000,113.55],[1598832000000,113.7],[1598918400000,114.85],[1599004800000,117.3],[1599091200000,115.5],[1599177600000,114.9],[1599264000000,115.4],[1599350400000,115.4],[1599436800000,117.2],[1599523200000,118],[1599609600000,120.5],[1599696000000,120],[1599782400000,121.8],[1599868800000,121.3],[1599955200000,121.45],[1600041600000,123],[1600128000000,123.65],[1600214400000,124.25],[1600300800000,124.4],[1600387200000,126.6],[1600473600000,126.3],[1600560000000,126],[1600646400000,124],[1600732800000,123.95],[1600819200000,124.45],[1600905600000,123],[1600992000000,124.45],[1601078400000,124.85],[1601164800000,124.05],[1601251200000,125.05],[1601337600000,125.75],[1601424000000,124.45],[1601510400000,125.5],[1601596800000,127.35],[1601683200000,127.15],[1601769600000,126.95],[1601856000000,128.1],[1601942400000,128.05],[1602028800000,129.75],[1602115200000,130.3],[1602201600000,130.9],[1602288000000,130.65],[1602374400000,130.55],[1602460800000,130.8],[1602547200000,130.3],[1602633600000,127.8],[1602720000000,123.15],[1602806400000,125],[1602892800000,124.65],[1602979200000,124.2],[1603065600000,122.8],[1603152000000,125.4],[1603238400000,123.95],[1603324800000,128.35],[1603411200000,130.65],[1603497600000,130.8],[1603584000000,130.35],[1603670400000,130.35],[1603756800000,134.7],[1603843200000,134.8],[1603929600000,132],[1604016000000,128.3],[1604102400000,127.35],[1604188800000,126.75],[1604275200000,130.15],[1604361600000,133.5],[1604448000000,134.95],[1604534400000,135.8],[1604620800000,135.6],[1604793600000,136.5],[1604880000000,133.4],[1604966400000,129.2],[1605052800000,132],[1605139200000,131.35],[1605225600000,131.8],[1605312000000,131.7],[1605398400000,131.65],[1605484800000,131.65],[1605571200000,131.45],[1605657600000,128.4],[1605744000000,128.9],[1605830400000,129.5],[1605916800000,129.35],[1606003200000,130.1],[1606089600000,130.35],[1606176000000,130.6],[1606262400000,129.3],[1606348800000,131.35],[1606435200000,133.5],[1606521600000,132.85],[1606608000000,132.9],[1606694400000,134.55],[1606780800000,134.35],[1606867200000,135.75],[1606953600000,137.75],[1607040000000,136.95],[1607126400000,136.2],[1607212800000,136.25],[1607299200000,135.8],[1607385600000,137.25],[1607472000000,135.2],[1607558400000,134.8],[1607644800000,133.4],[1607731200000,133.1],[1607817600000,132.8],[1607904000000,135.5],[1607990400000,134.65],[1608076800000,136.8],[1608163200000,139.4],[1608249600000,137.05],[1608336000000,137],[1608422400000,136.7],[1608508800000,136.05],[1608595200000,135.95],[1608681600000,136.05],[1609113600000,137.5],[1609200000000,138.1],[1609286400000,139.15],[1609718400000,143.75],[1609804800000,143.2],[1609891200000,142.6],[1609977600000,143.8],[1610064000000,143.45],[1610150400000,142.95],[1610236800000,142.95],[1610323200000,145.2],[1610409600000,147.1],[1610496000000,146.5],[1610582400000,149.7],[1610668800000,149.3],[1610755200000,148.2],[1610841600000,148.05],[1610928000000,149.2],[1611014400000,149.2],[1611100800000,143.1],[1611187200000,141],[1611273600000,141.45],[1611360000000,140.8],[1611446400000,140.75],[1611532800000,143.15],[1611619200000,143.8],[1611705600000,137.15],[1611792000000,140.35],[1611878400000,137.25],[1611964800000,137.35],[1612051200000,137.5],[1612137600000,139.85],[1612224000000,143.4],[1612310400000,142.1],[1612396800000,142.65],[1612483200000,141.5],[1612569600000,142.35],[1612656000000,141.6],[1612742400000,142.65],[1612828800000,141.9],[1612915200000,140.45],[1613001600000,141],[1613088000000,142.45],[1613174400000,142.45],[1613260800000,142.65],[1613347200000,143.1],[1613433600000,141.65],[1613520000000,140.95],[1613606400000,139.25],[1613692800000,139.8],[1613779200000,139.05],[1613865600000,139.2],[1613952000000,137.7],[1614038400000,135.45],[1614124800000,136.9],[1614211200000,135.65],[1614297600000,134.9],[1614384000000,134.8],[1614470400000,134.7],[1614556800000,136.9],[1614643200000,136.15],[1614729600000,132.85],[1614816000000,132.95],[1614902400000,130.6],[1614988800000,130.1],[1615075200000,131.4],[1615161600000,130.1],[1615248000000,134.5],[1615334400000,133.5],[1615420800000,133.35],[1615507200000,133.65],[1615593600000,133.05],[1615680000000,132.9],[1615766400000,134.8],[1615852800000,137.8],[1615939200000,133.95],[1616025600000,137.75],[1616112000000,138],[1616198400000,138],[1616284800000,137.95],[1616371200000,141.5],[1616457600000,143.5],[1616544000000,143.45],[1616630400000,145.35],[1616716800000,144.9],[1616803200000,145.55],[1616889600000,145.4],[1616976000000,146.2],[1617062400000,145.95],[1617148800000,146.25],[1617235200000,145.25],[1617667200000,146.2],[1617753600000,145.25],[1617840000000,147.15],[1617926400000,148.8],[1618012800000,147.9],[1618099200000,148.6],[1618185600000,146.65],[1618272000000,147.95],[1618358400000,147.6],[1618444800000,148.25],[1618531200000,148.75],[1618617600000,148.55],[1618704000000,148.4],[1618790400000,147.95],[1618876800000,145.6],[1618963200000,145.25],[1619049600000,144.8],[1619136000000,144.1],[1619222400000,143.5],[1619308800000,143.55],[1619395200000,143.55],[1619481600000,145.6],[1619568000000,145.65],[1619654400000,146.15],[1619740800000,145.85],[1620000000000,146.8],[1620086400000,143.75],[1620172800000,142.85],[1620259200000,141.8],[1620345600000,143.1],[1620432000000,142.35],[1620518400000,142.45],[1620604800000,142.1],[1620691200000,138.45],[1620777600000,135],[1620864000000,138.55],[1620950400000,140.6],[1621036800000,140.35],[1621123200000,140.35],[1621209600000,141.5],[1621296000000,141.45],[1621382400000,142.55],[1621468800000,146.45],[1621555200000,146.95],[1621641600000,146.05],[1621728000000,145.8],[1621814400000,146.95],[1621900800000,148.1],[1621987200000,147.35],[1622073600000,145.3],[1622160000000,147.9],[1622246400000,147.15],[1622332800000,147.2],[1622419200000,148.1],[1622505600000,146.3],[1622592000000,144.3],[1622678400000,143.45],[1622764800000,146.9],[1622851200000,146.15],[1622937600000,146.1],[1623024000000,147.25],[1623110400000,150.8],[1623196800000,154.95],[1623283200000,155.75],[1623369600000,155.7],[1623456000000,154.95],[1623542400000,155],[1623628800000,153.9],[1623715200000,153.5],[1623801600000,151.75],[1623888000000,154.05],[1623974400000,154.35],[1624060800000,151.4],[1624147200000,151.2],[1624233600000,153.35],[1624320000000,157.6],[1624406400000,156.65],[1624492800000,158.3],[1624579200000,158.8],[1624665600000,159.15],[1624752000000,158.1],[1624838400000,159.35],[1624924800000,161.3],[1625011200000,162.45],[1625097600000,164],[1625184000000,162.85],[1625270400000,163.1],[1625356800000,162.4],[1625443200000,163.85],[1625529600000,165.95],[1625616000000,168.55],[1625702400000,170],[1625788800000,169.8],[1625875200000,169.35],[1626048000000,170.15],[1626134400000,171.35],[1626220800000,170.55],[1626307200000,171.05],[1626393600000,170.7],[1626652800000,168.95],[1626739200000,169.35],[1626825600000,167.45],[1626912000000,169.7],[1626998400000,174.05],[1627084800000,173.45],[1627257600000,172.4],[1627344000000,171.8],[1627430400000,173.4],[1627516800000,172.3],[1627603200000,173],[1627862400000,174.6],[1627948800000,174.65],[1628035200000,176.4],[1628121600000,188.75],[1628208000000,181.1],[1628467200000,184.95],[1628553600000,186.05],[1628640000000,188.95],[1628726400000,192],[1628812800000,194.45],[1629072000000,197.2],[1629158400000,198.05],[1629244800000,200.4],[1629331200000,203.8],[1629417600000,207.6],[1629676800000,203.2],[1629763200000,200.7],[1629849600000,199.55],[1629936000000,198.7],[1630022400000,199.55],[1630281600000,202.3],[1630368000000,201],[1630454400000,202.6],[1630540800000,205.8],[1630627200000,206.3],[1630886400000,205.5],[1630972800000,201.6],[1631059200000,199.75],[1631145600000,204.1],[1631232000000,203.9],[1631491200000,202.2],[1631577600000,199.35],[1631664000000,196.9],[1631750400000,196.65],[1631836800000,195.35],[1632096000000,194.85],[1632182400000,201.5],[1632268800000,198.3],[1632355200000,198.15],[1632441600000,194.6],[1632700800000,188.15],[1632787200000,182.8],[1632873600000,184.9],[1632960000000,188.35],[1633046400000,184.85],[1633305600000,183.05],[1633392000000,187.45],[1633478400000,188.05],[1633564800000,187.05],[1633651200000,186.05],[1633910400000,183.2],[1633996800000,188.15],[1634083200000,192.55],[1634169600000,192.95],[1634256000000,192.5],[1634515200000,194.1],[1634601600000,194.8],[1634688000000,198.25],[1634774400000,203.3],[1634860800000,203.1],[1635120000000,203.7],[1635206400000,202.3],[1635292800000,202.4],[1635379200000,205.3],[1635465600000,203.8],[1635724800000,208.1],[1635811200000,209.1],[1635897600000,217.1],[1635984000000,217.8],[1636070400000,202.8],[1636329600000,208.4],[1636416000000,208.7],[1636502400000,206.3],[1636588800000,204.7],[1636675200000,214],[1636934400000,216.9],[1637020800000,215.7],[1637107200000,219.8],[1637193600000,220.8],[1637280000000,220.5],[1637539200000,221.8],[1637625600000,215.7],[1637712000000,215.8],[1637798400000,216.3],[1637884800000,221.3],[1638144000000,220.3],[1638230400000,218.4],[1638316800000,215.1],[1638403200000,213.8],[1638489600000,213.4],[1638748800000,218.9],[1638835200000,221.3],[1638921600000,222.2],[1639008000000,223.7],[1639094400000,225.2],[1639353600000,227.4],[1639440000000,221.9],[1639526400000,226],[1639612800000,223.6],[1639699200000,220.7],[1639958400000,224.9],[1640044800000,227.4],[1640131200000,228.3],[1640217600000,226.9],[1640563200000,228.2],[1640649600000,230.7],[1640736000000,229.6],[1640822400000,228.6],[1641168000000,222.7],[1641254400000,221.3],[1641340800000,213.1],[1641427200000,207.8],[1641513600000,208.2],[1641772800000,199.75],[1641859200000,201.8],[1641945600000,202.7],[1642032000000,196.45],[1642118400000,190.8],[1642377600000,194.4],[1642464000000,189.05],[1642550400000,190.25],[1642636800000,194.9],[1642723200000,192.65],[1642982400000,189.45],[1643068800000,188.7],[1643155200000,189.15],[1643241600000,187.75],[1643328000000,192.25],[1643587200000,195.65],[1643673600000,197.85],[1643760000000,197.3],[1643846400000,193.8],[1643932800000,190.5],[1644192000000,189.55],[1644278400000,184.9],[1644364800000,187.3],[1644451200000,184.5],[1644537600000,178.4],[1644796800000,174.85],[1644883200000,182],[1644969600000,180.05],[1645056000000,180.65],[1645142400000,176.55],[1645401600000,168.6],[1645488000000,175.9],[1645574400000,176.35],[1645660800000,171.6],[1645747200000,177.85],[1646006400000,177.2],[1646092800000,174.85],[1646179200000,173.75],[1646265600000,177.45],[1646352000000,175.4],[1646611200000,164.45],[1646697600000,166],[1646784000000,181],[1646870400000,172.45],[1646956800000,172.15],[1647216000000,179.35],[1647302400000,178.9],[1647388800000,188],[1647475200000,188.95],[1647561600000,190.15],[1647820800000,187.05],[1647907200000,184.7],[1647993600000,181.2],[1648080000000,181.65],[1648166400000,181.35],[1648425600000,183.25],[1648512000000,192.2],[1648598400000,191.45],[1648684800000,190.65],[1648771200000,190.1],[1649030400000,189.05],[1649116800000,190.55],[1649203200000,191.9],[1649289600000,196.05],[1649376000000,187.4],[1649635200000,184.05],[1649721600000,184.8],[1649808000000,186.15],[1649894400000,185.9],[1650326400000,180.45],[1650412800000,181.1],[1650499200000,180.8],[1650585600000,176.95],[1650844800000,172.35],[1650931200000,170.2],[1651017600000,171.15],[1651104000000,175.35],[1651190400000,176.45],[1651449600000,171.1],[1651536000000,174.5],[1651622400000,170.8],[1651708800000,170.35],[1651795200000,163.75],[1652054400000,164.8],[1652140800000,166.15],[1652227200000,166.4],[1652313600000,161],[1652400000000,159.4],[1652659200000,161.85],[1652745600000,163.95],[1652832000000,163.2],[1652918400000,170],[1653004800000,173.65],[1653264000000,176.5],[1653350400000,174.8],[1653436800000,177.05],[1653523200000,176.25],[1653609600000,180.2],[1653868800000,180.6],[1653955200000,175.1],[1654041600000,172.2],[1654128000000,176.35],[1654214400000,173.35],[1654473600000,174.6],[1654560000000,173.5],[1654646400000,174.9],[1654732800000,174.5],[1654819200000,167.65],[1655078400000,168.1],[1655164800000,164.3],[1655251200000,162.75],[1655337600000,162.45],[1655424000000,158.05],[1655683200000,158.1],[1655769600000,157.9],[1655856000000,156.2],[1655942400000,155.5],[1656028800000,164.95],[1656288000000,165.35],[1656374400000,164.8],[1656460800000,160.85],[1656547200000,160.75],[1656633600000,159.3],[1656892800000,165.45],[1656979200000,167.1],[1657065600000,170.95],[1657152000000,174.1],[1657238400000,174],[1657497600000,177.3],[1657584000000,173.95],[1657670400000,173.55],[1657756800000,170.3],[1657843200000,172.1],[1658102400000,164.9],[1658188800000,169.9],[1658275200000,169.3],[1658361600000,179.8],[1658448000000,176.7],[1658707200000,180.95],[1658793600000,180.5],[1658880000000,182.1],[1658966400000,184.85],[1659052800000,186.55],[1659312000000,185.6],[1659398400000,182.3],[1659484800000,184.6],[1659571200000,185.1],[1659657600000,184.05],[1659916800000,185.2],[1660003200000,182.7],[1660089600000,184.8],[1660176000000,187.05],[1660262400000,184.75],[1660521600000,186.65],[1660608000000,184],[1660694400000,183.85],[1660780800000,181.8],[1660867200000,181.15],[1661126400000,180],[1661212800000,178.1],[1661299200000,180.4],[1661385600000,179.15],[1661472000000,172.95],[1661731200000,172.2],[1661817600000,170.6],[1661904000000,172.35],[1661990400000,170.95],[1662076800000,172.9],[1662336000000,169.8],[1662422400000,174.65],[1662508800000,174],[1662595200000,172.6],[1662681600000,174.8],[1662940800000,177.5],[1663027200000,171.15],[1663113600000,172.4],[1663200000000,173.6],[1663286400000,165.85],[1663545600000,168.65],[1663632000000,165.05],[1663718400000,166.6],[1663804800000,161.6],[1663891200000,159.15],[1664150400000,159.4],[1664236800000,158.65],[1664323200000,163.8],[1664409600000,164.75],[1664496000000,165.25],[1664755200000,166.6],[1664841600000,174.1],[1664928000000,174.35],[1665014400000,169.4],[1665100800000,168.25],[1665360000000,166.85],[1665446400000,164.15],[1665532800000,165.75],[1665619200000,165.95],[1665705600000,167.75],[1665964800000,170.9],[1666051200000,172.3],[1666137600000,163],[1666224000000,161.05],[1666310400000,158.95],[1666569600000,163.65],[1666656000000,168.1],[1666742400000,171.75],[1666828800000,169.85],[1666915200000,168.1],[1667174400000,165.75],[1667260800000,163.1],[1667347200000,164.3],[1667433600000,162.55],[1667520000000,163.45],[1667779200000,163.9],[1667865600000,167.85],[1667952000000,170.15],[1668038400000,177.15],[1668124800000,176.35],[1668384000000,182.65],[1668470400000,179.85],[1668556800000,180.05],[1668643200000,176.5],[1668729600000,176.5],[1668988800000,176],[1669075200000,172.1],[1669161600000,170.25],[1669248000000,174.65],[1669334400000,176],[1669593600000,176.1],[1669680000000,171.95],[1669766400000,174.45],[1669852800000,177.45],[1669939200000,177.95],[1670112000000,178.05],[1670198400000,175.45],[1670284800000,172.25],[1670371200000,174.4],[1670457600000,175.9],[1670544000000,179.15],[1670630400000,178.6],[1670716800000,178.55],[1670803200000,181.5],[1670889600000,186.5],[1670976000000,190.65],[1671062400000,181.75],[1671148800000,180.85],[1671235200000,182.05],[1671321600000,180.5],[1671408000000,178.05],[1671494400000,177.45],[1671580800000,178.95],[1671667200000,177.9],[1671753600000,179.3],[1672099200000,179.05],[1672185600000,181],[1672272000000,183.1],[1672358400000,181.85],[1672617600000,179.25],[1672704000000,183.7],[1672790400000,190.7],[1672876800000,185],[1672963200000,188.95],[1673049600000,189.75],[1673136000000,187.35],[1673222400000,191.45],[1673308800000,193.45],[1673395200000,202],[1673481600000,196],[1673568000000,198.15],[1673654400000,197.35],[1673740800000,197.45],[1673827200000,199.35],[1673913600000,197.55],[1674000000000,190.9],[1674086400000,189.2],[1674172800000,187.45],[1674259200000,187],[1674345600000,187.15],[1674432000000,193.3],[1674518400000,189.1],[1674604800000,191.6],[1674691200000,192.6],[1674777600000,190.1],[1674864000000,189.05],[1674950400000,188.8],[1675036800000,193.7],[1675123200000,190.85],[1675209600000,184.25],[1675296000000,183.7],[1675382400000,184.95],[1675468800000,184.7],[1675555200000,184.05],[1675641600000,185],[1675728000000,183],[1675814400000,185.05],[1675900800000,183.65],[1675987200000,183.05],[1676073600000,184.25],[1676160000000,184.3],[1676246400000,186.95],[1676332800000,188.35],[1676419200000,186.6],[1676505600000,184.3],[1676592000000,183.45],[1676678400000,183.05],[1676764800000,183.1],[1676851200000,184.4],[1676937600000,184.05],[1677024000000,184.45],[1677110400000,184.8],[1677196800000,183],[1677283200000,181.4],[1677369600000,181.35],[1677456000000,183.05],[1677542400000,180.25],[1677628800000,177.75],[1677715200000,178.95],[1677801600000,179.4],[1677974400000,178.25],[1678060800000,177.7],[1678147200000,178.05],[1678233600000,175.55],[1678320000000,172.95],[1678406400000,172.95],[1678492800000,171.75],[1678579200000,171.7],[1678665600000,169.7],[1678752000000,169.2],[1678838400000,166.35],[1678924800000,168.15],[1679011200000,164.95],[1679097600000,163.6],[1679184000000,163.8],[1679270400000,163.3],[1679356800000,167.05],[1679443200000,164.35],[1679529600000,165.1],[1679616000000,168.45],[1679702400000,168.3],[1679788800000,168.3],[1679875200000,174.15],[1679961600000,172.45],[1680048000000,168.85],[1680134400000,172.3],[1680220800000,171.85],[1680307200000,171.7],[1680393600000,173.15],[1680480000000,168.35],[1680566400000,172.2],[1680652800000,174.1],[1680739200000,176.95],[1681171200000,174.2],[1681257600000,161.45],[1681344000000,165.6],[1681430400000,165.15],[1681516800000,163.7],[1681603200000,163.75],[1681689600000,165.45],[1681776000000,163.55],[1681862400000,163.4],[1681948800000,160.7],[1682035200000,166.1],[1682121600000,165.15],[1682208000000,165.15],[1682294400000,165.55],[1682380800000,161.05],[1682467200000,160.95],[1682553600000,160.5],[1682640000000,161.6],[1682985600000,159.1],[1683072000000,164.8],[1683158400000,165.45],[1683244800000,164.5],[1683331200000,164.75],[1683417600000,164.8],[1683504000000,162.2],[1683590400000,161.65],[1683676800000,161.1],[1683763200000,164.9],[1683849600000,163.65],[1683936000000,163.75],[1684022400000,164.85],[1684108800000,164.4],[1684195200000,162.35],[1684281600000,159.55],[1684368000000,161.5],[1684454400000,166.4],[1684540800000,165.6],[1684627200000,164.85],[1684713600000,166.7],[1684800000000,167],[1684886400000,164],[1684972800000,164.55],[1685059200000,164.55],[1685145600000,164.7],[1685318400000,165.5],[1685404800000,164.6],[1685491200000,163.75],[1685577600000,165.2],[1685664000000,166.45],[1685750400000,166.35],[1685836800000,166.3],[1685923200000,168.85],[1686009600000,171.8],[1686096000000,169.45],[1686182400000,168.55],[1686268800000,168.05],[1686355200000,168],[1686441600000,168],[1686528000000,168.8],[1686614400000,168.7],[1686700800000,168.4],[1686787200000,163.95],[1686873600000,166.9],[1686960000000,165.45],[1687046400000,165.35],[1687132800000,157.55],[1687219200000,156],[1687305600000,150.85],[1687392000000,153.4],[1687478400000,153.7],[1687564800000,153.65],[1687651200000,151.9],[1687737600000,152.8],[1687824000000,148.1],[1687910400000,151.5],[1687996800000,150.1],[1688083200000,151.1],[1688169600000,150.75],[1688256000000,152.05],[1688342400000,149.95],[1688428800000,147.75],[1688515200000,149.2],[1688601600000,147.7],[1688688000000,146.3],[1688774400000,146.25],[1688860800000,146.25],[1688947200000,146.05],[1689033600000,147.95],[1689120000000,149.8],[1689206400000,148.8],[1689292800000,150.05],[1689379200000,148.85],[1689465600000,148.85],[1689552000000,149.2],[1689638400000,149.4],[1689724800000,149.55],[1689811200000,150.6],[1689897600000,154.75],[1689984000000,153.6],[1690070400000,153.6],[1690156800000,158.2],[1690243200000,156.4],[1690329600000,158],[1690416000000,161.05],[1690502400000,159.8],[1690588800000,159.6],[1690675200000,159.6],[1690761600000,160.4],[1690848000000,159.85],[1690934400000,158.35],[1691020800000,164.8],[1691107200000,161.6],[1691193600000,160.05],[1691280000000,160.1],[1691366400000,160.6],[1691452800000,162.65],[1691539200000,162.9],[1691625600000,164.1],[1691712000000,162.75],[1691798400000,162.75],[1691884800000,162.75],[1691971200000,163.15],[1692057600000,160.2],[1692144000000,160.15],[1692230400000,160.8],[1692316800000,158.85],[1692403200000,158.7],[1692489600000,158.7],[1692576000000,157.5],[1692662400000,158.2],[1692748800000,160.45],[1692835200000,160.95],[1692921600000,159.95],[1693008000000,159.95],[1693094400000,159.95],[1693180800000,162.15],[1693267200000,163.5],[1693353600000,165.95],[1693440000000,166.65],[1693526400000,167.2],[1693612800000,166.2],[1693785600000,169.3],[1693872000000,169.3],[1693958400000,168.15],[1694044800000,167.95],[1694131200000,164.05],[1694217600000,163.95],[1694304000000,163.95],[1694390400000,164.3],[1694476800000,160.2],[1694563200000,159.8],[1694649600000,165.1],[1694736000000,164.65],[1694822400000,166.1],[1694908800000,164.6],[1694995200000,160.95],[1695081600000,158],[1695168000000,160.5],[1695254400000,159.6],[1695340800000,158.6],[1695427200000,158.2],[1695513600000,158.15],[1695600000000,158],[1695686400000,156.9],[1695772800000,155.25],[1695859200000,156.5],[1695945600000,158.85],[1696032000000,157.3],[1696118400000,157.5],[1696204800000,155.1],[1696291200000,153.55],[1696377600000,154.25],[1696464000000,155.45],[1696550400000,157.35],[1696636800000,155.9],[1696723200000,155.2],[1696809600000,155.05],[1696896000000,157.75],[1696982400000,155.75],[1697068800000,155],[1697155200000,149.55],[1697241600000,148.85],[1697328000000,148.7],[1697414400000,149.9],[1697500800000,149.05],[1697587200000,145.05],[1697673600000,149.95],[1697760000000,149.7],[1697846400000,147.5],[1697932800000,147.5],[1698019200000,145.15],[1698105600000,147.3],[1698192000000,144.5],[1698278400000,144.85],[1698364800000,142.9],[1698451200000,141.55],[1698537600000,141.55],[1698624000000,138.5],[1698710400000,141.75],[1698796800000,143.55],[1698883200000,144.35],[1698969600000,145.65],[1699056000000,145.7],[1699142400000,145.7],[1699228800000,146.6],[1699315200000,148.35],[1699401600000,148.3],[1699488000000,153],[1699574400000,151.1],[1699660800000,149.5],[1699747200000,149.5],[1699833600000,150.2],[1699920000000,154.1],[1700006400000,155.7],[1700092800000,156.1],[1700179200000,157.65],[1700265600000,156.25],[1700352000000,156.4],[1700438400000,161],[1700524800000,163],[1700611200000,160.25],[1700697600000,160.95],[1700784000000,161.2],[1700870400000,160.1],[1700956800000,160],[1701043200000,160],[1701129600000,158.4],[1701216000000,161.5],[1701302400000,160.4],[1701388800000,159.8],[1701475200000,158.35],[1701561600000,159.9],[1701648000000,161.8],[1701734400000,153],[1701820800000,141.3],[1701907200000,144.85],[1701993600000,142.8],[1702080000000,141.7],[1702166400000,142.85],[1702252800000,141.9],[1702339200000,137.4],[1702425600000,135.05],[1702512000000,140.2],[1702598400000,140.1],[1702684800000,138.95],[1702771200000,140.3],[1702857600000,140.25],[1702944000000,142.35],[1703030400000,140.5],[1703116800000,141.15],[1703203200000,140.85],[1703635200000,143.05],[1703721600000,142.85],[1703808000000,144],[1704153600000,143.25],[1704240000000,141.3],[1704326400000,143.4],[1704412800000,142.3],[1704499200000,141.95],[1704585600000,141.95],[1704672000000,140.85],[1704758400000,143.25],[1704844800000,143.95],[1704931200000,141.85],[1705017600000,144.55],[1705104000000,144.3],[1705190400000,145.7],[1705276800000,144.95],[1705363200000,146.65],[1705449600000,147.35],[1705536000000,147.15],[1705622400000,146.3],[1705708800000,145.7],[1705795200000,145.85],[1705881600000,147.35],[1705968000000,148.25],[1706054400000,147.25],[1706140800000,146.6],[1706227200000,155.2],[1706313600000,154.15],[1706400000000,154.15],[1706486400000,153.2],[1706572800000,151.45],[1706659200000,152.35],[1706745600000,150],[1706832000000,146.85],[1706918400000,146.45],[1707004800000,147.85],[1707091200000,148.25],[1707177600000,149.45],[1707264000000,149.3],[1707350400000,151.6],[1707436800000,152.35],[1707523200000,151.55],[1707609600000,151.5],[1707696000000,151.85],[1707782400000,149.9],[1707868800000,153.45],[1707955200000,156.1],[1708041600000,156.25],[1708128000000,154.4],[1708214400000,154.4],[1708300800000,155.15],[1708387200000,153.7],[1708473600000,153.75],[1708560000000,156.75],[1708646400000,158.5],[1708732800000,157.85],[1708819200000,157.85],[1708905600000,158.15],[1708992000000,156.75],[1709078400000,158.65],[1709164800000,160.05],[1709251200000,158.7],[1709337600000,157.2],[1709424000000,157.3],[1709510400000,157.4],[1709596800000,159.8],[1709683200000,158.45],[1709769600000,156.55],[1709856000000,157.1],[1709942400000,155.65],[1710028800000,156.8],[1710115200000,154.95],[1710201600000,160.3],[1710288000000,159.65],[1710374400000,160.8],[1710460800000,156.45],[1710547200000,156.15],[1710633600000,157.5],[1710720000000,155.95],[1710806400000,157.5],[1710892800000,155.45],[1710979200000,161.25],[1711065600000,162.45],[1711152000000,161.2],[1711238400000,161.2],[1711324800000,159.3],[1711411200000,159.5],[1711497600000,158.5],[1711584000000,164.2],[1712016000000,158.75],[1712102400000,157.35],[1712188800000,156.1],[1712275200000,152.55],[1712361600000,151.25],[1712448000000,151.25],[1712534400000,152.8],[1712620800000,153.7],[1712707200000,150.95],[1712793600000,151.75],[1712880000000,154.35],[1712966400000,152],[1713052800000,151.8],[1713139200000,151.8],[1713225600000,151.55],[1713312000000,147.65],[1713398400000,146.05],[1713484800000,146.6],[1713571200000,146.55],[1713657600000,145.3],[1713744000000,147.95],[1713830400000,154.5],[1713916800000,152.45],[1714003200000,149.95],[1714089600000,152.9],[1714262400000,151.55],[1714348800000,150.35],[1714435200000,148.6],[1714608000000,150.1],[1714694400000,151.65],[1714780800000,151.45],[1714867200000,151.55],[1714953600000,152.55],[1715040000000,153.4],[1715126400000,154],[1715212800000,155.45],[1715299200000,154.15],[1715385600000,153.95],[1715472000000,153.95],[1715558400000,156.5],[1715644800000,157.7],[1715731200000,165.9],[1715817600000,168.05],[1715904000000,166.8],[1715990400000,166.55],[1716076800000,166.5],[1716163200000,166.1],[1716249600000,166.2],[1716336000000,167.1],[1716422400000,168.15],[1716508800000,167.85],[1716595200000,167],[1716681600000,167.1],[1716768000000,168.05],[1716854400000,167.7],[1716940800000,168.15],[1717027200000,164.75],[1717113600000,164.5],[1717200000000,166.4],[1717286400000,166.4],[1717372800000,166.9],[1717459200000,166.9],[1717545600000,171.9],[1717632000000,171.65],[1717718400000,171.4],[1717804800000,170.55],[1717891200000,170.45],[1717977600000,172.3],[1718064000000,171.55],[1718150400000,174.6],[1718236800000,172.8],[1718323200000,171.4],[1718409600000,171.15],[1718496000000,171.5],[1718582400000,170.85],[1718668800000,169.2],[1718755200000,163.35],[1718841600000,165.9],[1718928000000,166.35],[1719014400000,166.45],[1719100800000,166.45],[1719187200000,154.95],[1719273600000,157.85],[1719360000000,155.55],[1719446400000,156.05],[1719532800000,154.1],[1719619200000,155.7],[1719705600000,154.35],[1719792000000,151.7],[1719878400000,150.95],[1719964800000,152.1],[1720051200000,152.7],[1720137600000,153.55],[1720224000000,152],[1720310400000,152],[1720396800000,150.95],[1720483200000,150.3],[1720569600000,149.1],[1720656000000,153.2],[1720742400000,154.6],[1720828800000,153.3],[1720915200000,153.3],[1721001600000,152.1],[1721088000000,153.8],[1721174400000,153.85],[1721260800000,151],[1721347200000,149.1],[1721433600000,148.95],[1721520000000,148.95],[1721606400000,148.75],[1721692800000,153.25],[1721779200000,155.3],[1721865600000,155.6],[1721952000000,161],[1722038400000,161.9],[1722124800000,160.75],[1722211200000,164.55],[1722297600000,166],[1722384000000,165.3],[1722470400000,167.8],[1722556800000,162.75],[1722643200000,162.75],[1722729600000,162.35],[1722816000000,162.9],[1722902400000,163.4],[1722988800000,166.15],[1723075200000,166],[1723161600000,167.05],[1723248000000,165.55],[1723334400000,165.55],[1723420800000,167.25],[1723507200000,167.05],[1723593600000,166.6],[1723680000000,169.9],[1723766400000,168.15],[1723852800000,168.25],[1723939200000,166.75],[1724025600000,169.95],[1724112000000,170.05],[1724198400000,169.65],[1724284800000,170.5],[1724371200000,171.5],[1724457600000,170.7],[1724544000000,170.5],[1724630400000,171.6],[1724716800000,171.55],[1724803200000,173.95],[1724889600000,174.6],[1724976000000,176.45],[1725062400000,175.45],[1725148800000,175.35],[1725235200000,174.4],[1725321600000,174.85],[1725408000000,172.3],[1725494400000,169.4],[1725580800000,170.35],[1725667200000,167.55],[1725753600000,167.7],[1725840000000,169.85],[1725926400000,169.6],[1726012800000,170.25],[1726099200000,169.6],[1726185600000,168.65],[1726272000000,167.45],[1726358400000,167.45],[1726444800000,166.65],[1726531200000,167.4],[1726617600000,165.9],[1726704000000,166.2],[1726790400000,158.25],[1726876800000,157],[1726963200000,156.9],[1727049600000,155],[1727136000000,156.15],[1727222400000,154.95],[1727308800000,160.6],[1727395200000,160.5],[1727481600000,159.8],[1727568000000,159.8],[1727654400000,158.75],[1727740800000,156.65],[1727827200000,155.4],[1727913600000,157.15],[1728000000000,155.1],[1728086400000,154.55],[1728172800000,154.55],[1728259200000,153.1],[1728345600000,154.95],[1728432000000,156.35],[1728518400000,154.75],[1728604800000,157.6],[1728691200000,157.6],[1728777600000,156.2],[1728864000000,159.35],[1728950400000,156.55],[1729036800000,154.95],[1729123200000,166.15],[1729209600000,164.2],[1729296000000,163.85],[1729382400000,165.3],[1729468800000,162.85],[1729555200000,161.8],[1729641600000,159.4],[1729728000000,155.3],[1729814400000,156.15],[1729900800000,155.4],[1729987200000,156.75],[1730073600000,155.95],[1730160000000,153.55],[1730246400000,151.2],[1730332800000,151.35],[1730419200000,154.85],[1730505600000,154.6],[1730592000000,152.95],[1730678400000,153.35],[1730764800000,152.35],[1730851200000,149.4],[1730937600000,151.3],[1731024000000,150.8],[1731110400000,150.25],[1731196800000,150.35],[1731283200000,152.15],[1731369600000,151],[1731456000000,150.8],[1731542400000,146.9],[1731628800000,143.9],[1731715200000,142.55],[1731801600000,142.6],[1731888000000,139.9],[1731974400000,139.3],[1732060800000,138.05],[1732147200000,139],[1732233600000,141.8],[1732320000000,141.55],[1732406400000,141.55],[1732492800000,143.05],[1732579200000,142.7],[1732665600000,142.5],[1732752000000,141.45],[1732838400000,142.4],[1732924800000,141.05],[1733011200000,141.05],[1733097600000,142],[1733184000000,143],[1733270400000,140.9],[1733356800000,139.8],[1733443200000,139.7],[1733529600000,140.2],[1733616000000,140.2],[1733702400000,141.9],[1733788800000,145.35],[1733875200000,144.3],[1733961600000,142.55],[1734048000000,141.3],[1734134400000,141.9],[1734220800000,140.6],[1734307200000,140.45],[1734393600000,140.4],[1734480000000,139.15],[1734566400000,139.1],[1734652800000,138.15],[1734739200000,137.25],[1734825600000,137.3],[1734912000000,138.3],[1735257600000,139.4],[1735344000000,139.3],[1735430400000,140.15],[1735516800000,139.55],[1735776000000,140.25],[1735862400000,139.95],[1735948800000,139.55],[1736035200000,139.25],[1736121600000,143.4],[1736208000000,145.15],[1736294400000,143],[1736380800000,142],[1736467200000,142.35],[1736553600000,142.3],[1736640000000,142.3],[1736726400000,140.8],[1736812800000,141.25],[1736899200000,142.1],[1736985600000,143.35],[1737072000000,142.05],[1737158400000,141],[1737244800000,141.05],[1737331200000,142.15],[1737417600000,144.45],[1737504000000,144.6],[1737590400000,145.5],[1737676800000,145.05],[1737763200000,144.15],[1737849600000,144.1],[1737936000000,145.15],[1738022400000,150.75],[1738108800000,149.5],[1738195200000,151.35],[1738281600000,146.8],[1738368000000,146.9],[1738454400000,145.15],[1738540800000,144.3],[1738627200000,141],[1738713600000,141.85],[1738800000000,142.95],[1738886400000,140.5],[1738972800000,139.65],[1739059200000,140.35],[1739145600000,136.5],[1739232000000,135.2],[1739318400000,134.55],[1739404800000,137.15],[1739491200000,136.1],[1739577600000,135.55],[1739664000000,135.5],[1739750400000,135.45],[1739836800000,136.75],[1739923200000,135.45],[1740009600000,136.35],[1740096000000,135.95],[1740182400000,134.55],[1740268800000,135.8],[1740355200000,137.45],[1740441600000,136.6],[1740528000000,136.1],[1740614400000,135.1],[1740700800000,135.95],[1740787200000,135.95],[1740873600000,136],[1740960000000,137.4],[1741046400000,134.65],[1741132800000,137.3],[1741219200000,140.95],[1741305600000,137.3],[1741392000000,136.3],[1741478400000,136.35],[1741564800000,134.6],[1741651200000,134.1],[1741737600000,133.45],[1741824000000,134.5],[1741910400000,135.15],[1741996800000,135.3],[1742083200000,133.75],[1742169600000,136.6],[1742256000000,135.85],[1742342400000,134.8],[1742428800000,132.35],[1742515200000,131.55],[1742601600000,130.7],[1742688000000,130.65],[1742774400000,129.85],[1742860800000,130.45],[1742947200000,127.55],[1743033600000,129.25],[1743120000000,129.8],[1743206400000,131.2],[1743292800000,131.15],[1743379200000,126.95],[1743465600000,125.75],[1743552000000,126.85],[1743638400000,123.15],[1743724800000,115.6],[1743811200000,116.45],[1743984000000,114.5],[1744070400000,114],[1744156800000,119.7],[1744243200000,112.3],[1744329600000,117.5],[1744416000000,115.35],[1744502400000,117.55],[1744588800000,117.3],[1744675200000,118.95],[1744761600000,118.05],[1744848000000,116.2],[1745280000000,118.6],[1745366400000,119.95],[1745452800000,119.75],[1745539200000,121.3],[1745798400000,123.85],[1745884800000,122.05],[1745971200000,123.35],[1746144000000,125.4],[1746230400000,125.55],[1746316800000,125.55],[1746403200000,126.2],[1746489600000,122.9],[1746576000000,121.15],[1746662400000,121],[1746748800000,124.2],[1746835200000,124.1],[1746921600000,123.05],[1747008000000,126.05],[1747094400000,126.95],[1747180800000,124.55],[1747267200000,117.5],[1747353600000,114.85],[1747440000000,113.9],[1747526400000,113.9],[1747612800000,115.25],[1747699200000,117.9],[1747785600000,117.05],[1747872000000,114.15],[1747958400000,114.9],[1748044800000,113.9],[1748131200000,114],[1748217600000,115.8],[1748304000000,116.95],[1748390400000,115.55],[1748476800000,115.15],[1748563200000,116.3],[1748649600000,116.2],[1748736000000,115.45],[1748822400000,115.05],[1748908800000,115.4],[1748995200000,116.25],[1749081600000,115.55],[1749168000000,115.05],[1749254400000,115],[1749340800000,115],[1749427200000,115.85],[1749513600000,115.1],[1749600000000,116.65],[1749686400000,116.8],[1749772800000,114.6],[1749859200000,114.35],[1749945600000,114.1],[1750032000000,114.4],[1750118400000,112.45],[1750204800000,110.2],[1750291200000,109.3],[1750377600000,110.85],[1750464000000,110.05],[1750550400000,110.45],[1750636800000,109.85],[1750723200000,112.35],[1750809600000,111.6],[1750896000000,112.15],[1750982400000,113.35],[1751068800000,112.3],[1751155200000,112.35],[1751241600000,110.7],[1751328000000,113.2],[1751414400000,112.55],[1751500800000,110.75],[1751587200000,111.95],[1751673600000,111.95],[1751760000000,111.95],[1751846400000,109.1],[1751932800000,111.45],[1752019200000,112.05],[1752105600000,113.95],[1752192000000,113.4],[1752278400000,113.8],[1752364800000,112.75],[1752451200000,109.6],[1752537600000,111.05],[1752624000000,110.45],[1752710400000,111.05],[1752796800000,111],[1752883200000,112],[1752969600000,111.9],[1753056000000,109.65],[1753142400000,108.8],[1753228800000,112.9],[1753315200000,113.9],[1753401600000,112.9],[1753488000000,113],[1753574400000,113.15],[1753660800000,113.55],[1753747200000,113.15],[1753833600000,111.65],[1753920000000,110.7],[1754006400000,107.8],[1754092800000,107.8],[1754179200000,106.6],[1754265600000,106.85],[1754352000000,107.45],[1754438400000,105.75],[1754524800000,105.1],[1754611200000,109.05],[1754697600000,108.7],[1754784000000,108.7],[1754870400000,108.75],[1754956800000,111.25],[1755043200000,111.3],[1755129600000,111.2],[1755216000000,112],[1755302400000,111.4],[1755388800000,112.6],[1755475200000,111.3],[1755561600000,110.2],[1755648000000,112.05],[1755734400000,111.05],[1755820800000,112.65],[1755907200000,112.7],[1755993600000,111.7],[1756080000000,110.55],[1756166400000,108.1],[1756252800000,108.75],[1756339200000,108.15],[1756425600000,108.75],[1756512000000,107.8],[1756598400000,109.05],[1756684800000,108.55],[1756771200000,108.1],[1756857600000,109.45],[1756944000000,108.55],[1757030400000,110.15],[1757116800000,109.9],[1757203200000,109.9],[1757289600000,109.8],[1757376000000,110.5],[1757462400000,108.8],[1757548800000,107.85],[1757635200000,106.75],[1757721600000,107.35],[1757808000000,106.2],[1757894400000,106.65],[1757980800000,106.55],[1758067200000,107.75],[1758153600000,107.85],[1758240000000,108.45],[1758326400000,108.85],[1758412800000,107.7],[1758499200000,109.85],[1758585600000,111.4],[1758672000000,108.25],[1758758400000,106.4],[1758844800000,106.25],[1758931200000,106.55],[1759017600000,106.55],[1759104000000,107.25],[1759190400000,109.25],[1759276800000,120.1],[1759363200000,118.2],[1759449600000,121.3],[1759536000000,121.35],[1759622400000,121.3],[1759708800000,120.35],[1759795200000,119.45],[1759881600000,120.75],[1759968000000,118.05],[1760054400000,115.6],[1760140800000,116.75],[1760227200000,115.5],[1760313600000,117.95],[1760400000000,116.35],[1760486400000,115.75],[1760572800000,112.5],[1760659200000,112.55],[1760745600000,113.45],[1760832000000,112.45],[1760918400000,112.75],[1761004800000,114.8],[1761091200000,115],[1761177600000,115.4],[1761264000000,115.25],[1761350400000,114.4],[1761436800000,114.75],[1761523200000,114.1],[1761609600000,113.5],[1761696000000,114.5],[1761782400000,113],[1761868800000,113.15],[1761955200000,114.1],[1762041600000,113.95],[1762128000000,111.95],[1762214400000,112.85],[1762300800000,110.25],[1762387200000,110.4],[1762473600000,109.05],[1762560000000,109.5],[1762646400000,109.55],[1762732800000,110.5],[1762819200000,112.55],[1762905600000,116],[1762992000000,121.7],[1763078400000,118.1],[1763164800000,118.6],[1763251200000,117.55],[1763337600000,115.65],[1763424000000,111.65],[1763510400000,110.8],[1763596800000,110],[1763683200000,112.6],[1763769600000,112.2],[1763856000000,113.45],[1763942400000,111.85],[1764028800000,116.6],[1764115200000,115.25],[1764201600000,115.9],[1764288000000,115.45],[1764374400000,116.6],[1764460800000,115.55],[1764547200000,116.35],[1764633600000,118.35],[1764720000000,119.7],[1764806400000,119.75],[1764892800000,120.7],[1764979200000,120.45],[1765065600000,121.55],[1765152000000,119.35],[1765238400000,117.5],[1765324800000,116.45],[1765411200000,119.25],[1765497600000,117.4],[1765584000000,117.45],[1765670400000,117.5],[1765756800000,118.25],[1765843200000,120.7],[1765929600000,118.45],[1766016000000,118.6],[1766102400000,119.05],[1766188800000,118.85],[1766275200000,118.85],[1766361600000,119.6],[1766448000000,120.4],[1766793600000,120.5],[1766880000000,120.1],[1766966400000,121.2],[1767052800000,122.1],[1767312000000,121.4],[1767398400000,122.4],[1767484800000,122.45],[1767571200000,123.55],[1767657600000,127.15],[1767744000000,127.55],[1767830400000,127.65],[1767916800000,128.45],[1768003200000,128.55],[1768089600000,129.35],[1768176000000,132.3],[1768262400000,128.7],[1768348800000,126.15],[1768435200000,128.8],[1768521600000,130.35],[1768608000000,130.55],[1768694400000,128],[1768780800000,128.6],[1768867200000,124.75],[1768953600000,125.45],[1769040000000,128.8],[1769126400000,127.35],[1769212800000,127.1],[1769299200000,126.95],[1769385600000,127.85],[1769472000000,127.45],[1769558400000,127.1],[1769644800000,125.95],[1769731200000,124.9],[1769817600000,124.9],[1769904000000,124.85],[1769990400000,126],[1770076800000,122.35],[1770163200000,123.75],[1770249600000,122],[1770336000000,121.4],[1770422400000,121.5],[1770508800000,121.6],[1770595200000,123.55],[1770681600000,125.6],[1770768000000,125.4],[1770854400000,125.55],[1770940800000,127.85],[1771027200000,126.8],[1771113600000,126.75],[1771200000000,126.45],[1771286400000,127.25],[1771372800000,128.65],[1771459200000,127.95],[1771545600000,128.3],[1771632000000,127.4],[1771718400000,127.15],[1771804800000,125.95],[1771891200000,126],[1771977600000,125.15],[1772064000000,126.35],[1772150400000,127.7],[1772236800000,126.75],[1772323200000,126.95],[1772409600000,126.05],[1772496000000,122.1],[1772582400000,123.6],[1772668800000,113.65],[1772755200000,110.85],[1772841600000,110.15],[1772928000000,109.35],[1773014400000,109.6]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}