{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"thyssenkrupp I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,13.528793527],[1446163200000,13.669256821],[1446422400000,13.847277145],[1446508800000,13.882580754],[1446595200000,13.88934102],[1446681600000,13.603156447],[1446768000000,13.91412866],[1447027200000,14.196557529],[1447113600000,14.113932062],[1447200000000,14.175525592],[1447286400000,13.751882288],[1447372800000,13.540060636],[1447632000000,13.869811364],[1447718400000,14.080881875],[1447804800000,14.533819663],[1447891200000,14.791460892],[1447977600000,14.670527254],[1448236800000,14.557856162],[1448323200000,14.441429368],[1448409600000,14.637477067],[1448496000000,14.891362593],[1448582400000,14.871832937],[1448841600000,15.031825887],[1448928000000,14.914647952],[1449014400000,14.424904274],[1449100800000,13.996002986],[1449187200000,14.068863625],[1449446400000,13.906617254],[1449532800000,13.280165985],[1449619200000,13.216319033],[1449705600000,13.405606467],[1449792000000,12.861029524],[1450051200000,12.773146073],[1450137600000,13.082616004],[1450224000000,13.054823802],[1450310400000,12.914360508],[1450396800000,13.009004225],[1450656000000,13.162236909],[1450742400000,13.308709328],[1450828800000,14.067361344],[1451260800000,13.761647116],[1451347200000,13.739864038],[1451433600000,13.736859476],[1451865600000,13.318474156],[1451952000000,13.355280046],[1452038400000,12.930885601],[1452124800000,12.382552956],[1452211200000,12.143690242],[1452470400000,12.266126161],[1452556800000,12.113644617],[1452643200000,11.80943267],[1452729600000,11.989706417],[1452816000000,11.440622631],[1453075200000,11.334711805],[1453161600000,11.322693555],[1453248000000,10.999703093],[1453334400000,11.278376259],[1453420800000,11.400061038],[1453680000000,11.149180074],[1453766400000,11.469165974],[1453852800000,11.24232151],[1453939200000,11.09509795],[1454025600000,10.681970615],[1454284800000,10.664694381],[1454371200000,9.931581145],[1454457600000,10.161430172],[1454544000000,10.543760743],[1454630400000,10.401044027],[1454889600000,10.01120205],[1454976000000,9.812149788],[1455062400000,9.872992178],[1455148800000,9.784357586],[1455235200000,10.431840792],[1455494400000,10.446112463],[1455580800000,10.255322748],[1455667200000,11.095849091],[1455753600000,11.085333122],[1455840000000,11.110120763],[1456099200000,11.570569956],[1456185600000,11.134908403],[1456272000000,11.114627606],[1456358400000,10.976417734],[1456444800000,11.18072798],[1456704000000,11.520243536],[1456790400000,12.096368383],[1456876800000,12.343493644],[1456963200000,12.426119111],[1457049600000,12.616157686],[1457308800000,12.824223635],[1457395200000,12.074585306],[1457481600000,12.362272159],[1457568000000,12.205283772],[1457654400000,13.057828364],[1457913600000,13.123177597],[1458000000000,12.976705178],[1458086400000,13.02853388],[1458172800000,13.071348895],[1458259200000,13.10139452],[1458518400000,12.908351383],[1458604800000,12.902342258],[1458691200000,12.857273821],[1458777600000,12.711552543],[1459209600000,12.671742091],[1459296000000,13.543065198],[1459382400000,13.613672416],[1459468800000,14.338523104],[1459728000000,14.109425218],[1459814400000,13.52053098],[1459900800000,13.930653753],[1459987200000,13.498747902],[1460073600000,13.974971049],[1460332800000,14.19805981],[1460419200000,14.482742101],[1460505600000,15.276697726],[1460592000000,15.605697313],[1460678400000,15.278200007],[1460937600000,15.511804737],[1461024000000,16.023331493],[1461110400000,16.347073095],[1461196800000,15.533587815],[1461283200000,16.176564177],[1461542400000,15.615462141],[1461628800000,15.09642398],[1461715200000,15.147501541],[1461801600000,15.485514816],[1461888000000,15.263928336],[1462147200000,15.320263882],[1462233600000,14.512036585],[1462320000000,14.527059397],[1462406400000,14.396360931],[1462492800000,14.572878975],[1462752000000,13.695546742],[1462838400000,13.823240646],[1462924800000,14.131208296],[1463011200000,13.949432268],[1463097600000,13.917884363],[1463356800000,14.067361344],[1463443200000,14.109425218],[1463529600000,14.079379594],[1463616000000,13.511517293],[1463702400000,13.84126802],[1463961600000,13.629446368],[1464048000000,14.056094235],[1464134400000,14.304721777],[1464220800000,14.848547578],[1464307200000,14.756157283],[1464566400000,14.635974786],[1464652800000,14.792963173],[1464739200000,14.715595691],[1464825600000,14.841036172],[1464912000000,14.827515641],[1465171200000,14.725360518],[1465257600000,14.898122859],[1465344000000,14.88685575],[1465430400000,14.560109584],[1465516800000,13.709067273],[1465776000000,13.170499456],[1465862400000,13.13820041],[1465948800000,13.275659141],[1466035200000,13.615925837],[1466121600000,13.863802239],[1466380800000,14.219842888],[1466467200000,14.175525592],[1466553600000,14.125950312],[1466640000000,14.961969811],[1466726400000,13.149467519],[1466985600000,12.733335621],[1467072000000,13.295188797],[1467158400000,13.576866526],[1467244800000,13.546820901],[1467331200000,14.083886438],[1467590400000,13.722587804],[1467676800000,12.784413182],[1467763200000,12.821219072],[1467849600000,12.737091324],[1467936000000,13.551327745],[1468195200000,14.203317794],[1468281600000,14.684798926],[1468368000000,14.454198758],[1468454400000,14.735125346],[1468540800000,14.344532229],[1468800000000,14.821506517],[1468886400000,14.540579928],[1468972800000,14.646490754],[1469059200000,14.650246457],[1469145600000,14.59165749],[1469404800000,14.869579516],[1469491200000,14.914647952],[1469577600000,14.904131984],[1469664000000,15.276697726],[1469750400000,15.402138208],[1470009600000,15.023563341],[1470096000000,14.708835425],[1470182400000,14.797470017],[1470268800000,15.053608965],[1470355200000,15.42917927],[1470614400000,15.775455091],[1470700800000,16.211116645],[1470787200000,15.70034103],[1470873600000,15.899393292],[1470960000000,16.085676163],[1471219200000,16.088680726],[1471305600000,16.036100883],[1471392000000,15.866343105],[1471478400000,16.220881473],[1471564800000,16.32754344],[1471824000000,15.807002997],[1471910400000,15.955728838],[1471996800000,15.879112495],[1472083200000,15.817518965],[1472169600000,15.870849949],[1472428800000,15.839302043],[1472515200000,15.766441404],[1472601600000,15.594430204],[1472688000000,15.891130745],[1472774400000,16.119477491],[1473033600000,16.34031283],[1473120000000,16.393643813],[1473206400000,16.624995121],[1473292800000,16.465753312],[1473379200000,15.79874045],[1473638400000,15.776957372],[1473724800000,15.365332318],[1473811200000,15.225620165],[1473897600000,15.427676989],[1473984000000,15.236136133],[1474243200000,15.546357205],[1474329600000,15.354065209],[1474416000000,15.68832278],[1474502400000,15.821274668],[1474588800000,15.807002997],[1474848000000,15.744658326],[1474934400000,15.672548828],[1475020800000,15.907655839],[1475107200000,15.734142358],[1475193600000,15.864840824],[1475452800000,15.906904698],[1475539200000,15.908406979],[1475625600000,16.160039084],[1475712000000,16.06990221],[1475798400000,16.273461316],[1476057600000,16.762453853],[1476144000000,16.578424403],[1476230400000,16.631755387],[1476316800000,16.158536802],[1476403200000,16.38913697],[1476662400000,16.341063971],[1476748800000,16.466504452],[1476835200000,16.556641326],[1476921600000,16.508568327],[1477008000000,16.727901385],[1477267200000,16.957750411],[1477353600000,16.466504452],[1477440000000,15.953475416],[1477526400000,15.991032446],[1477612800000,15.651516891],[1477872000000,15.770197107],[1477958400000,15.336788975],[1478044800000,15.201583665],[1478131200000,15.04759984],[1478217600000,14.753152721],[1478476800000,15.245900961],[1478563200000,15.393875661],[1478649600000,15.72437753],[1478736000000,15.991783587],[1478822400000,15.813012122],[1479081600000,16.232899723],[1479168000000,16.318529752],[1479254400000,16.139758287],[1479340800000,15.915918385],[1479427200000,15.850569152],[1479686400000,15.897891011],[1479772800000,16.380874423],[1479859200000,16.416929172],[1479945600000,16.300502378],[1480032000000,15.970000509],[1480291200000,15.667290843],[1480377600000,15.73714692],[1480464000000,16.03234518],[1480550400000,15.824279231],[1480636800000,15.917420667],[1480896000000,16.426694],[1480982400000,16.563401591],[1481068800000,17.593215367],[1481155200000,18.033383765],[1481241600000,17.614247304],[1481500800000,17.593215367],[1481587200000,17.224405328],[1481673600000,17.442236105],[1481760000000,17.649550913],[1481846400000,17.3866517],[1482105600000,17.186097157],[1482192000000,17.319800185],[1482278400000,17.208631375],[1482364800000,17.07868405],[1482451200000,16.959252693],[1482796800000,16.935967334],[1482883200000,17.00582341],[1482969600000,16.979533489],[1483056000000,17.014085957],[1483315200000,17.154549251],[1483401600000,17.370877747],[1483488000000,16.994556301],[1483574400000,17.047136144],[1483660800000,16.954745849],[1483920000000,16.75869815],[1484006400000,17.130512752],[1484092800000,17.776493676],[1484179200000,17.704384178],[1484265600000,17.825317816],[1484524800000,17.935735486],[1484611200000,17.844096331],[1484697600000,17.7066376],[1484784000000,17.708891021],[1484870400000,17.919210392],[1485129600000,17.781751661],[1485216000000,17.926721798],[1485302400000,18.225675761],[1485388800000,17.961274266],[1485475200000,18.21215523],[1485734400000,17.631523539],[1485820800000,17.595468789],[1485907200000,17.636781523],[1485993600000,17.464770323],[1486080000000,17.416697324],[1486339200000,17.270976046],[1486425600000,17.566174305],[1486512000000,17.474535151],[1486598400000,17.229663312],[1486684800000,17.690112506],[1486944000000,17.689361366],[1487030400000,17.526363853],[1487116800000,17.577441415],[1487203200000,17.354352653],[1487289600000,17.192106282],[1487548800000,17.234921296],[1487635200000,17.341583263],[1487721600000,18.170091356],[1487808000000,18.134036607],[1487894400000,17.986061906],[1488153600000,17.775742536],[1488240000000,17.675840835],[1488326400000,17.925970658],[1488412800000,17.609740461],[1488499200000,17.678094256],[1488758400000,17.36186406],[1488844800000,17.207880234],[1488931200000,16.99305402],[1489017600000,16.93146049],[1489104000000,16.905170569],[1489363200000,17.305528514],[1489449600000,17.12825933],[1489536000000,17.627767835],[1489622400000,17.555658337],[1489708800000,17.720158131],[1489968000000,17.512092182],[1490054400000,16.98028463],[1490140800000,17.01709052],[1490227200000,17.020095082],[1490313600000,17.00507227],[1490572800000,16.79550404],[1490659200000,16.993805161],[1490745600000,17.057652112],[1490832000000,17.196613125],[1490918400000,17.16581636],[1491177600000,17.384398278],[1491264000000,17.235672437],[1491350400000,17.02985991],[1491436800000,17.027606488],[1491523200000,16.854093007],[1491782400000,16.940474177],[1491868800000,16.876627225],[1491955200000,16.496550077],[1492041600000,16.383127845],[1492473600000,15.942959447],[1492560000000,16.227641738],[1492646400000,16.088680726],[1492732800000,16.128491178],[1492992000000,16.579175544],[1493078400000,16.977280067],[1493164800000,16.837567914],[1493251200000,16.31552519],[1493337600000,16.359842486],[1493683200000,16.559645888],[1493769600000,16.457490765],[1493856000000,16.531853685],[1493942400000,16.974275505],[1494201600000,16.618234856],[1494288000000,16.768462978],[1494374400000,16.82029168],[1494460800000,16.803015446],[1494547200000,16.003050696],[1494806400000,16.176564177],[1494892800000,16.812029133],[1494979200000,17.176332329],[1495065600000,17.276985171],[1495152000000,17.297265967],[1495411200000,17.233419015],[1495497600000,17.576690274],[1495584000000,17.569178868],[1495670400000,17.980803922],[1495756800000,17.980052782],[1496016000000,18.091221592],[1496102400000,17.925970658],[1496188800000,17.708891021],[1496275200000,17.459512339],[1496361600000,17.627767835],[1496620800000,17.528617275],[1496707200000,17.269473765],[1496793600000,17.187599438],[1496880000000,17.841842909],[1496966400000,18.170091356],[1497225600000,17.913952408],[1497312000000,18.109248966],[1497398400000,17.895173893],[1497484800000,17.47303287],[1497571200000,17.668329428],[1497830400000,18.095728436],[1497916800000,17.777244817],[1498003200000,18.112253529],[1498089600000,18.86414528],[1498176000000,18.973060668],[1498435200000,19.183380039],[1498521600000,18.758985594],[1498608000000,19.272765771],[1498694400000,18.556177629],[1498780800000,18.716170579],[1499040000000,19.361400363],[1499126400000,19.525900157],[1499212800000,19.715187591],[1499299200000,19.435763284],[1499385600000,19.503365939],[1499644800000,19.501863657],[1499731200000,19.983344788],[1499817600000,20.185401613],[1499904000000,20.093011318],[1499990400000,19.917995555],[1500249600000,20.008883569],[1500336000000,19.833867807],[1500422400000,19.740726371],[1500508800000,19.510126204],[1500595200000,19.291544287],[1500854400000,19.253236116],[1500940800000,19.349382114],[1501027200000,19.358395801],[1501113600000,19.390694847],[1501200000000,19.063948682],[1501459200000,18.782270953],[1501545600000,19.109768259],[1501632000000,18.55692877],[1501718400000,18.58096527],[1501804800000,18.974562949],[1502064000000,19.247226991],[1502150400000,19.282530599],[1502236800000,19.195398289],[1502323200000,19.075966932],[1502409600000,19.241969006],[1502668800000,19.648336076],[1502755200000,19.592751671],[1502841600000,19.789550511],[1502928000000,19.398957394],[1503014400000,19.48083172],[1503273600000,18.935503637],[1503360000000,19.090989744],[1503446400000,18.777012969],[1503532800000,18.771003844],[1503619200000,18.848371327],[1503878400000,18.9144717],[1503964800000,18.486321553],[1504051200000,18.523878583],[1504137600000,18.867149842],[1504224000000,19.024138229],[1504483200000,18.796542625],[1504569600000,18.725184267],[1504656000000,18.874661248],[1504742400000,19.154085555],[1504828800000,19.46806233],[1505088000000,19.818844995],[1505174400000,19.993860757],[1505260800000,19.709929606],[1505347200000,19.534162704],[1505433600000,19.435763284],[1505692800000,19.278023756],[1505779200000,18.952028731],[1505865600000,19.52965586],[1505952000000,18.928743372],[1506038400000,18.743962782],[1506297600000,18.365387914],[1506384000000,18.611762035],[1506470400000,18.780017531],[1506556800000,19.011368839],[1506643200000,18.899448888],[1506729600000,18.882923795],[1506902400000,18.595236941],[1506988800000,18.463036194],[1507075200000,18.073194217],[1507161600000,18.005591562],[1507248000000,17.588708524],[1507334400000,17.636030382],[1507507200000,17.334071857],[1507593600000,17.415946183],[1507680000000,17.727669537],[1507766400000,17.781751661],[1507852800000,17.833580363],[1507939200000,17.803534738],[1508112000000,17.89216933],[1508198400000,17.663071444],[1508284800000,17.69461935],[1508371200000,17.60898932],[1508457600000,17.545142368],[1508544000000,17.523359291],[1508716800000,17.680347678],[1508803200000,17.700628475],[1508889600000,17.339329841],[1508976000000,17.344587826],[1509062400000,17.391909684],[1509148800000,17.370126606],[1509321600000,17.25219753],[1509408000000,17.272478327],[1509494400000,17.570681149],[1509580800000,17.678094256],[1509667200000,17.630021257],[1509753600000,17.515096744],[1509926400000,17.613496164],[1510012800000,17.446742948],[1510099200000,17.554907196],[1510185600000,17.137273017],[1510272000000,16.902917147],[1510358400000,16.879631788],[1510531200000,16.48753639],[1510617600000,16.259189644],[1510704000000,16.509319467],[1510790400000,16.762453853],[1510876800000,16.600207481],[1510963200000,16.54912992],[1511136000000,16.772969821],[1511222400000,16.638515652],[1511308800000,16.47626928],[1511395200000,17.216142781],[1511481600000,17.213138219],[1511568000000,17.157553814],[1511654400000,17.157553814],[1511740800000,17.267971483],[1511827200000,17.354352653],[1511913600000,17.376886872],[1512000000000,17.314542201],[1512086400000,16.914184256],[1512172800000,16.958501552],[1512259200000,16.986293755],[1512345600000,17.144033283],[1512432000000,16.936718474],[1512518400000,16.886392053],[1512604800000,16.902166006],[1512691200000,17.229663312],[1512777600000,17.100467127],[1512864000000,17.126005908],[1512950400000,17.48505112],[1513036800000,17.533875259],[1513123200000,17.804285879],[1513209600000,17.711895584],[1513296000000,17.681098819],[1513382400000,17.748701474],[1513468800000,17.738185505],[1513555200000,18.037890609],[1513641600000,18.167086793],[1513728000000,18.10098642],[1513814400000,18.152063981],[1513900800000,17.911698986],[1514332800000,18.096479576],[1514419200000,18.054415702],[1514505600000,18.176100481],[1514851200000,18.141548013],[1514937600000,18.834850796],[1515024000000,18.847620186],[1515110400000,18.801049468],[1515196800000,18.822081405],[1515283200000,18.829592811],[1515369600000,18.795791484],[1515456000000,18.854380452],[1515542400000,18.771003844],[1515628800000,19.055686135],[1515715200000,19.109017118],[1515801600000,19.143569586],[1515888000000,19.341870708],[1515974400000,19.078220353],[1516060800000,18.714668298],[1516147200000,18.846117905],[1516233600000,18.933250216],[1516320000000,19.758753746],[1516406400000,19.715938731],[1516492800000,19.711431888],[1516579200000,19.484587423],[1516665600000,19.486840845],[1516752000000,19.284784021],[1516838400000,19.344124129],[1516924800000,19.770020855],[1517011200000,19.758903974],[1517097600000,19.757251465],[1517184000000,19.634815545],[1517270400000,19.302811396],[1517356800000,19.033903057],[1517443200000,18.665844159],[1517529600000,18.300789822],[1517616000000,18.247909523],[1517702400000,18.233187167],[1517788800000,18.079203342],[1517875200000,18.256472526],[1517961600000,18.025872359],[1518048000000,17.450498652],[1518134400000,17.328813873],[1518220800000,17.48061939],[1518393600000,17.575939133],[1518480000000,17.396416528],[1518566400000,17.249192968],[1518652800000,17.15304697],[1518739200000,17.313791061],[1518825600000,17.313791061],[1518912000000,17.307030795],[1518998400000,17.05464755],[1519084800000,17.292007983],[1519171200000,17.114738799],[1519257600000,17.037371316],[1519344000000,17.113987658],[1519430400000,17.104973971],[1519516800000,17.020846223],[1519603200000,16.922446803],[1519689600000,16.703864885],[1519776000000,16.77146754],[1519862400000,16.294267911],[1519948800000,15.934696901],[1520035200000,15.809331533],[1520121600000,15.78597106],[1520208000000,15.901646714],[1520294400000,16.075160195],[1520380800000,16.213370067],[1520467200000,16.160790224],[1520553600000,16.244917972],[1520640000000,16.254081888],[1520726400000,16.274212456],[1520812800000,16.088680726],[1520899200000,15.996290431],[1520985600000,16.199849536],[1521072000000,16.398901798],[1521158400000,16.449979359],[1521244800000,16.419633278],[1521331200000,16.410168907],[1521417600000,16.224637176],[1521504000000,16.347824236],[1521590400000,16.634008808],[1521676800000,16.412422329],[1521763200000,15.826532653],[1521849600000,15.770722905],[1521936000000,15.770722905],[1522022400000,16.080418179],[1522108800000,16.00830868],[1522195200000,15.885872761],[1522281600000,15.924932073],[1522713600000,15.999294993],[1522800000000,15.77395281],[1522886400000,16.382376704],[1522972800000,16.115721788],[1523059200000,16.099046466],[1523145600000,16.042861148],[1523232000000,16.299000096],[1523318400000,16.600958622],[1523404800000,16.511197319],[1523491200000,16.600207481],[1523577600000,16.69785576],[1523664000000,16.561148169],[1523750400000,16.679828386],[1523836800000,16.705367166],[1523923200000,17.075679487],[1524009600000,17.277736311],[1524096000000,17.074177206],[1524182400000,17.10347169],[1524268800000,17.107527849],[1524355200000,17.024601926],[1524441600000,17.012583676],[1524528000000,16.824047383],[1524614400000,16.600207481],[1524700800000,16.557392466],[1524787200000,16.525844561],[1524873600000,16.546200471],[1524960000000,16.594198356],[1525046400000,16.235153145],[1525219200000,16.48753639],[1525305600000,16.210365504],[1525392000000,16.491292093],[1525478400000,16.460495328],[1525564800000,16.501808061],[1525651200000,16.775223243],[1525737600000,16.929958209],[1525824000000,17.126005908],[1525910400000,17.209382516],[1525996800000,17.407683637],[1526083200000,17.364117481],[1526169600000,17.384398278],[1526256000000,17.47378401],[1526342400000,16.51307517],[1526428800000,16.22914402],[1526515200000,16.176564177],[1526601600000,16.18031988],[1526688000000,16.155982924],[1526774400000,16.341063971],[1526860800000,16.274963597],[1526947200000,17.566925446],[1527033600000,17.414443902],[1527120000000,17.275482889],[1527206400000,17.32505817],[1527292800000,17.315894254],[1527379200000,17.337076419],[1527465600000,17.102720549],[1527552000000,16.987044895],[1527638400000,17.175581188],[1527724800000,16.830056508],[1527811200000,17.384022708],[1527897600000,17.324607485],[1527984000000,17.295012545],[1528070400000,17.210884797],[1528156800000,17.356606075],[1528243200000,17.844096331],[1528329600000,17.99056875],[1528416000000,17.528617275],[1528502400000,17.511341041],[1528588800000,17.391158543],[1528675200000,17.663071444],[1528761600000,17.514345603],[1528848000000,17.8546123],[1528934400000,17.799027895],[1529020800000,17.464019183],[1529107200000,17.458836312],[1529193600000,17.449747511],[1529280000000,17.134268455],[1529366400000,16.952492427],[1529452800000,16.651285042],[1529539200000,16.241162269],[1529625600000,16.183324442],[1529712000000,16.171155965],[1529798400000,16.1067081],[1529884800000,15.585416517],[1529971200000,15.274444304],[1530057600000,15.83554634],[1530144000000,15.596683626],[1530230400000,15.657526015],[1530316800000,15.819547045],[1530403200000,15.693580765],[1530489600000,15.689825062],[1530576000000,15.6387475],[1530662400000,15.813012122],[1530748800000,16.750435603],[1530835200000,16.524342279],[1530921600000,16.470560612],[1531008000000,16.594874383],[1531094400000,16.369607314],[1531180800000,16.140509428],[1531267200000,15.608701876],[1531353600000,15.732640076],[1531440000000,15.573398267],[1531526400000,15.513307018],[1531612800000,15.529080971],[1531699200000,15.511053596],[1531785600000,16.899912584],[1531872000000,17.243934984],[1531958400000,16.854093007],[1532044800000,16.395146094],[1532131200000,16.297197359],[1532217600000,16.356086783],[1532304000000,17.00582341],[1532390400000,17.429466714],[1532476800000,17.356606075],[1532563200000,17.503078494],[1532649600000,17.464019183],[1532736000000,17.485126234],[1532822400000,17.389656262],[1532908800000,17.244686124],[1532995200000,16.434956547],[1533081600000,16.938220756],[1533168000000,16.967515239],[1533254400000,16.498803499],[1533340800000,16.392967787],[1533427200000,16.515629048],[1533513600000,16.236655426],[1533600000000,16.283226144],[1533686400000,16.299751237],[1533772800000,15.89713987],[1533859200000,15.46598516],[1533945600000,15.3476054],[1534032000000,15.332282131],[1534118400000,15.271439742],[1534204800000,15.248905524],[1534291200000,14.668273832],[1534377600000,14.774935799],[1534464000000,14.550344756],[1534550400000,14.482742101],[1534636800000,14.59240863],[1534723200000,14.82526222],[1534809600000,14.955960686],[1534896000000,14.872584078],[1534982400000,14.820004235],[1535068800000,14.940937874],[1535155200000,14.894742726],[1535241600000,14.913145671],[1535328000000,15.180551728],[1535414400000,15.169284619],[1535500800000,15.148252682],[1535587200000,15.058115809],[1535673600000,15.01079395],[1535760000000,15.00801473],[1535846400000,14.995771138],[1535932800000,14.828266782],[1536019200000,14.949951561],[1536105600000,14.787705189],[1536192000000,14.519547991],[1536278400000,14.126701452],[1536364800000,14.103566321],[1536451200000,14.127452593],[1536537600000,14.469972711],[1536624000000,14.392605228],[1536710400000,14.485746664],[1536796800000,14.246132809],[1536883200000,14.179281295],[1536969600000,14.185140192],[1537056000000,14.162005061],[1537142400000,14.403872337],[1537228800000,14.803479142],[1537315200000,15.134732151],[1537401600000,15.278951148],[1537488000000,15.39237338],[1537574400000,15.291269854],[1537660800000,15.249656664],[1537747200000,15.212850774],[1537833600000,15.381857412],[1537920000000,15.120460479],[1538006400000,16.971270942],[1538092800000,16.359842486],[1538179200000,16.399652938],[1538265600000,16.518483383],[1538352000000,15.651516891],[1538438400000,15.658277156],[1538524800000,15.785219919],[1538611200000,15.508049034],[1538697600000,15.413405317],[1538784000000,15.360900589],[1538870400000,15.366083459],[1538956800000,15.565886861],[1539043200000,15.654521453],[1539129600000,15.196325681],[1539216000000,14.881597765],[1539302400000,15.01004281],[1539388800000,15.092668277],[1539475200000,15.088161433],[1539561600000,15.067880637],[1539648000000,15.060369231],[1539734400000,15.271439742],[1539820800000,15.105437667],[1539907200000,14.643486192],[1539993600000,14.590681007],[1540080000000,14.59240863],[1540166400000,14.302468355],[1540252800000,13.991496142],[1540339200000,13.450674903],[1540425600000,13.810471255],[1540512000000,13.513770715],[1540598400000,13.410639109],[1540684800000,13.51534811],[1540771200000,13.663247696],[1540857600000,13.701555867],[1540944000000,14.006518955],[1541030400000,14.103416093],[1541116800000,14.388849525],[1541203200000,14.377206846],[1541289600000,14.375178766],[1541376000000,14.304721777],[1541462400000,14.350541354],[1541548800000,14.474479555],[1541635200000,13.48297395],[1541721600000,13.032289584],[1541808000000,13.076681994],[1541894400000,13.03980099],[1541980800000,12.716810527],[1542067200000,12.629678217],[1542153600000,12.484708079],[1542240000000,12.418607705],[1542326400000,12.351756191],[1542412800000,12.304734789],[1542499200000,12.393820065],[1542585600000,11.989706417],[1542672000000,11.807179249],[1542758400000,12.15345507],[1542844800000,12.208288334],[1542931200000,12.25185449],[1543017600000,12.251028235],[1543104000000,12.185002975],[1543190400000,12.477947813],[1543276800000,12.304434332],[1543363200000,12.817463369],[1543449600000,12.694276309],[1543536000000,12.487712641],[1543622400000,12.489665607],[1543708800000,12.506491157],[1543795200000,12.834739603],[1543881600000,12.457667017],[1543968000000,12.532781078],[1544054400000,12.122658305],[1544140800000,11.905578668],[1544227200000,11.938178171],[1544313600000,11.938628855],[1544400000000,11.781640468],[1544486400000,11.850745404],[1544572800000,11.905578668],[1544659200000,11.789903015],[1544745600000,11.7230515],[1544832000000,11.665213673],[1544918400000,11.665213673],[1545004800000,11.73506975],[1545091200000,11.839478295],[1545177600000,11.860510232],[1545264000000,11.602869003],[1545350400000,11.443627193],[1545868800000,11.149931215],[1545955200000,11.157442621],[1546387200000,11.212275885],[1546473600000,10.964399484],[1546560000000,11.567565394],[1546646400000,11.511605419],[1546732800000,11.607375846],[1546819200000,11.692254735],[1546905600000,11.961914214],[1546992000000,12.160966476],[1547078400000,12.221808865],[1547164800000,12.102377508],[1547251200000,12.096969296],[1547337600000,12.109888914],[1547424000000,12.103128649],[1547510400000,12.176740429],[1547596800000,11.96349161],[1547683200000,11.886800153],[1547769600000,12.009236073],[1547856000000,12.058811353],[1547942400000,11.982946151],[1548028800000,11.974007578],[1548115200000,11.616389534],[1548201600000,11.43987149],[1548288000000,11.512732129],[1548374400000,11.620145237],[1548460800000,11.591151209],[1548547200000,11.592353034],[1548633600000,11.675729642],[1548720000000,11.646435158],[1548806400000,11.592953947],[1548892800000,11.671222798],[1548979200000,11.98069273],[1549065600000,12.081646027],[1549152000000,11.98144387],[1549238400000,11.691503595],[1549324800000,11.683241048],[1549411200000,11.94388684],[1549497600000,11.457898865],[1549584000000,11.079323998],[1549670400000,10.966652906],[1549756800000,10.966652906],[1549843200000,11.04552267],[1549929600000,10.788632581],[1550016000000,10.336445934],[1550102400000,10.03598969],[1550188800000,9.975147301],[1550275200000,10.020215737],[1550361600000,10.020215737],[1550448000000,9.848955678],[1550534400000,9.880503584],[1550620800000,9.987165551],[1550707200000,9.917309474],[1550793600000,10.138895954],[1550880000000,10.142726771],[1550966400000,10.084062689],[1551052800000,10.360482434],[1551139200000,10.202742906],[1551225600000,10.038994253],[1551312000000,9.908295787],[1551398400000,10.014206613],[1551484800000,9.944275422],[1551571200000,10.008197488],[1551657600000,9.969138176],[1551744000000,9.930830005],[1551830400000,9.779850742],[1551916800000,9.531974341],[1552003200000,9.277337674],[1552089600000,9.217471767],[1552176000000,9.221753269],[1552262400000,9.279591096],[1552348800000,9.242034065],[1552435200000,9.381746219],[1552521600000,9.618355511],[1552608000000,9.425312374],[1552694400000,9.401200761],[1552780800000,9.401275875],[1552867200000,9.811398648],[1552953600000,9.719759493],[1553040000000,9.794122414],[1553126400000,9.682202463],[1553212800000,9.314143564],[1553299200000,9.299120752],[1553385600000,9.299120752],[1553472000000,9.244287487],[1553558400000,9.156404036],[1553644800000,9.145136927],[1553731200000,8.906274213],[1553817600000,9.225508972],[1553904000000,9.148066375],[1553990400000,9.162413161],[1554076800000,9.766330211],[1554163200000,9.807642945],[1554249600000,10.036740831],[1554336000000,9.933834567],[1554422400000,9.933834567],[1554508800000,9.885385998],[1554595200000,9.889517271],[1554681600000,9.706990103],[1554768000000,9.607839543],[1554854400000,9.670935354],[1554940800000,9.607088402],[1555027200000,9.565024528],[1555113600000,9.522960654],[1555200000000,9.534227763],[1555286400000,9.685958166],[1555372800000,9.885010428],[1555459200000,10.272598982],[1555545600000,10.283114951],[1555977600000,9.907544646],[1556064000000,9.709994665],[1556150400000,9.797126976],[1556236800000,9.7032344],[1556323200000,9.702408145],[1556409600000,9.722012915],[1556496000000,9.534978903],[1556582400000,9.434326062],[1556755200000,9.32165497],[1556841600000,9.265319424],[1556928000000,9.29206003],[1557014400000,9.279591096],[1557100800000,8.979134852],[1557187200000,8.735014154],[1557273600000,8.796607684],[1557360000000,8.539717595],[1557446400000,10.658685256],[1557532800000,10.703753693],[1557619200000,10.763844941],[1557705600000,9.839941991],[1557792000000,9.577042777],[1557878400000,9.449348874],[1557964800000,9.930078864],[1558051200000,9.426814656],[1558137600000,9.389257625],[1558224000000,9.426814656],[1558310400000,9.118847005],[1558396800000,9.539485747],[1558483200000,9.637134026],[1558569600000,9.172177989],[1558656000000,9.034719257],[1558742400000,8.966741032],[1558828800000,8.967116602],[1558915200000,9.064764881],[1559001600000,9.076031991],[1559088000000,8.810128215],[1559174400000,8.871721745],[1559260800000,8.544224439],[1559347200000,8.499156002],[1559433600000,8.499156002],[1559520000000,8.653139827],[1559606400000,9.163915442],[1559692800000,8.994908805],[1559779200000,8.822897605],[1559865600000,8.807123652],[1559952000000,8.783988521],[1560038400000,8.852868115],[1560124800000,8.834164714],[1560211200000,9.182693957],[1560297600000,9.068520585],[1560384000000,9.085045678],[1560470400000,8.863459198],[1560556800000,8.863459198],[1560643200000,8.901016229],[1560729600000,8.889749119],[1560816000000,9.302876455],[1560902400000,9.158657458],[1560988800000,9.092557084],[1561075200000,8.996411086],[1561161600000,9.049141157],[1561248000000,9.003922492],[1561334400000,8.795105402],[1561420800000,8.899513947],[1561507200000,9.359212001],[1561593600000,9.536931869],[1561680000000,9.573287074],[1561766400000,9.701581891],[1561852800000,9.660194043],[1561939200000,9.69046501],[1562025600000,9.498173013],[1562112000000,9.529720919],[1562198400000,9.338180064],[1562284800000,9.183445098],[1562371200000,9.181792589],[1562457600000,9.114340162],[1562544000000,9.111335599],[1562630400000,8.765810919],[1562716800000,8.7432767],[1562803200000,8.675674046],[1562889600000,8.664406936],[1562976000000,8.664406936],[1563062400000,8.626849906],[1563148800000,8.668162639],[1563235200000,8.747032403],[1563321600000,8.559247251],[1563408000000,8.480377487],[1563494400000,8.502911705],[1563580800000,8.491644596],[1563667200000,8.495400299],[1563753600000,8.495400299],[1563840000000,8.739520997],[1563926400000,9.036221538],[1564012800000,8.810879355],[1564099200000,8.720742482],[1564185600000,8.701963967],[1564358400000,8.79210084],[1564444800000,8.593048578],[1564531200000,8.679429749],[1564617600000,8.563002954],[1564704000000,8.337660771],[1564790400000,8.277569522],[1564876800000,8.277569522],[1564963200000,8.014670309],[1565049600000,8.007158903],[1565136000000,7.962090466],[1565222400000,8.187432649],[1565308800000,7.706702659],[1565395200000,7.706702659],[1565481600000,7.702946956],[1565568000000,7.481360476],[1565654400000,7.571497349],[1565740800000,7.224470387],[1565827200000,7.057717172],[1565913600000,7.188415638],[1566000000000,7.201936169],[1566086400000,7.162876857],[1566172800000,7.328127791],[1566259200000,7.307095854],[1566345600000,7.436292039],[1566432000000,7.939556248],[1566518400000,7.702946956],[1566604800000,7.695435549],[1566691200000,7.714214065],[1566777600000,7.939556248],[1566864000000,7.943311951],[1566950400000,7.969601872],[1567036800000,8.277569522],[1567123200000,8.345172177],[1567209600000,8.322637959],[1567296000000,8.318882256],[1567382400000,8.318882256],[1567468800000,7.988380387],[1567555200000,8.288836631],[1567641600000,8.818390761],[1567728000000,9.096312787],[1567814400000,9.103824193],[1567900800000,9.14889263],[1567987200000,9.212739582],[1568073600000,9.535730044],[1568160000000,9.558264262],[1568246400000,9.573287074],[1568332800000,9.836186288],[1568419200000,9.836186288],[1568505600000,9.869987615],[1568592000000,9.625866917],[1568678400000,9.685958166],[1568764800000,9.697225275],[1568851200000,9.648401135],[1568937600000,9.513195826],[1569024000000,9.54324145],[1569110400000,9.535730044],[1569196800000,9.453104577],[1569283200000,9.381746219],[1569369600000,9.599576996],[1569456000000,9.528218638],[1569542400000,9.622111214],[1569628800000,9.59206559],[1569715200000,9.633378323],[1569801600000,9.554508559],[1569888000000,9.449348874],[1569974400000,9.287853643],[1570060800000,9.276586534],[1570147200000,9.265319424],[1570233600000,9.141381224],[1570320000000,9.254052315],[1570406400000,9.389257625],[1570492800000,9.329166376],[1570579200000,9.2352738],[1570665600000,9.306632158],[1570752000000,9.426814656],[1570838400000,9.40803614],[1570924800000,9.453104577],[1571011200000,9.453104577],[1571097600000,9.415547546],[1571184000000,9.824919179],[1571270400000,9.753560821],[1571356800000,9.738538009],[1571443200000,9.746049415],[1571529600000,9.723515196],[1571616000000,9.967635895],[1571702400000,9.971391598],[1571788800000,10.136642532],[1571875200000,10.020215737],[1571961600000,10.054017065],[1572048000000,10.016460034],[1572134400000,10.057772768],[1572220800000,10.005192925],[1572307200000,10.016460034],[1572393600000,9.817407773],[1572480000000,9.809896367],[1572566400000,10.005192925],[1572652800000,10.008948628],[1572739200000,10.020215737],[1572825600000,10.283114951],[1572912000000,10.238046514],[1572998400000,10.15917675],[1573084800000,10.369496121],[1573171200000,10.223023702],[1573257600000,10.264336436],[1573344000000,10.204245187],[1573430400000,10.106596908],[1573516800000,10.215512296],[1573603200000,10.080306986],[1573689600000,9.885010428],[1573776000000,9.881254725],[1573862400000,9.881254725],[1573948800000,9.885010428],[1574035200000,9.798629257],[1574121600000,10.076551283],[1574208000000,10.012704331],[1574294400000,8.773322325],[1574380800000,8.994908805],[1574467200000,8.998664508],[1574553600000,8.972374586],[1574640000000,8.596804281],[1574726400000,8.777078028],[1574812800000,8.638117015],[1574899200000,8.563002954],[1574985600000,8.559247251],[1575072000000,8.529201627],[1575158400000,8.544224439],[1575244800000,8.517934517],[1575331200000,8.386484911],[1575417600000,8.566758657],[1575504000000,8.536713033],[1575590400000,8.713231076],[1575676800000,8.686941155],[1575763200000,8.683185452],[1575849600000,8.540468736],[1575936000000,8.551735845],[1576022400000,8.600559984],[1576108800000,8.698208264],[1576195200000,8.788345137],[1576281600000,8.750788107],[1576368000000,8.750788107],[1576454400000,8.953596071],[1576540800000,9.01368732],[1576627200000,8.976130289],[1576713600000,9.043732944],[1576800000000,9.051244351],[1576886400000,9.021198726],[1576972800000,9.051244351],[1577059200000,9.160159739],[1577404800000,9.073778569],[1577491200000,9.032465835],[1577577600000,9.024954429],[1577664000000,9.066267163],[1577923200000,9.227762394],[1578009600000,9.163915442],[1578096000000,9.103824193],[1578182400000,9.103824193],[1578268800000,9.017443023],[1578355200000,9.043732944],[1578441600000,9.085045678],[1578528000000,9.160159739],[1578614400000,8.946084665],[1578700800000,8.882237713],[1578787200000,8.961107477],[1578873600000,9.096312787],[1578960000000,9.036221538],[1579046400000,8.931061853],[1579132800000,9.047488647],[1579219200000,9.024954429],[1579305600000,9.021198726],[1579392000000,8.979885993],[1579478400000,9.006175914],[1579564800000,8.799612246],[1579651200000,8.641872718],[1579737600000,8.401507723],[1579824000000,8.442820456],[1579910400000,8.43530905],[1579996800000,8.360194989],[1580083200000,8.363950692],[1580169600000,8.908527635],[1580256000000,8.844680683],[1580342400000,8.833413574],[1580428800000,8.363950692],[1580515200000,8.292592334],[1580601600000,8.345172177],[1580688000000,7.947067654],[1580774400000,8.138608509],[1580860800000,8.228745383],[1580947200000,8.442820456],[1581033600000,8.251279601],[1581120000000,8.258791007],[1581206400000,8.243768195],[1581292800000,8.26254671],[1581379200000,8.296348037],[1581465600000,8.409019129],[1581552000000,8.638117015],[1581638400000,8.39775202],[1581724800000,8.457843269],[1581811200000,8.409019129],[1581897600000,8.22498968],[1581984000000,7.736748283],[1582070400000,7.548963131],[1582156800000,7.392725884],[1582243200000,7.424273789],[1582329600000,7.458826257],[1582416000000,7.391223602],[1582502400000,7.1914202],[1582588800000,6.872936582],[1582675200000,6.949552924],[1582761600000,7.257520574],[1582848000000,6.610037368],[1582934400000,6.610037368],[1583020800000,6.572480338],[1583107200000,6.509384526],[1583193600000,6.124800534],[1583280000000,5.950535912],[1583366400000,5.40520783],[1583452800000,5.235450052],[1583539200000,5.22042724],[1583625600000,5.131792648],[1583712000000,4.434734161],[1583798400000,4.769742873],[1583884800000,4.362624663],[1583971200000,3.487545852],[1584057600000,3.830817111],[1584144000000,3.680588989],[1584316800000,3.008318143],[1584403200000,2.903909598],[1584489600000,2.839311506],[1584576000000,2.704106196],[1584662400000,2.877619677],[1584748800000,2.821284131],[1584835200000,2.695843649],[1584921600000,3.024843236],[1585008000000,3.695611801],[1585094400000,3.880392391],[1585180800000,3.796264643],[1585267200000,3.462758212],[1585526400000,3.531112008],[1585612800000,3.543881398],[1585699200000,3.452993384],[1585785600000,3.491301555],[1585872000000,3.229904623],[1585958400000,3.252438841],[1586044800000,3.252438841],[1586131200000,3.748942785],[1586217600000,4.017099982],[1586304000000,4.141789324],[1586390400000,4.406190818],[1586822400000,4.640546689],[1586908800000,4.116250543],[1586995200000,4.095218606],[1587081600000,4.448254692],[1587168000000,4.443747849],[1587254400000,4.463277505],[1587340800000,4.254460415],[1587427200000,4.095218606],[1587513600000,4.201880572],[1587600000000,4.191364604],[1587686400000,4.170332667],[1587772800000,4.18685776],[1587859200000,4.155309855],[1587945600000,4.439241005],[1588032000000,4.335583601],[1588118400000,4.702140219],[1588204800000,4.565432628],[1588550400000,3.935976796],[1588636800000,4.018602264],[1588723200000,3.96452014],[1588809600000,4.018602264],[1588896000000,3.981045233],[1588982400000,3.997570326],[1589068800000,3.991561202],[1589155200000,3.726408566],[1589241600000,3.072165095],[1589328000000,3.067658251],[1589414400000,3.244176295],[1589500800000,3.278728763],[1589587200000,3.229904623],[1589673600000,3.229904623],[1589760000000,3.726408566],[1589846400000,3.868374142],[1589932800000,3.907433453],[1590019200000,4.042638763],[1590105600000,4.054657013],[1590192000000,4.008086295],[1590278400000,4.000574889],[1590364800000,4.191364604],[1590451200000,4.475295754],[1590537600000,4.500834535],[1590624000000,4.63003072],[1590710400000,4.538391566],[1590796800000,4.533884722],[1590883200000,4.581957721],[1590969600000,4.664583188],[1591056000000,4.858377465],[1591142400000,5.059683149],[1591228800000,5.154326866],[1591315200000,5.513372077],[1591401600000,5.535906296],[1591488000000,5.505860671],[1591574400000,5.941522225],[1591660800000,5.538910858],[1591747200000,5.402203267],[1591833600000,4.666085469],[1591920000000,5.312066394],[1592006400000,5.298545863],[1592092800000,5.313568675],[1592179200000,5.221929521],[1592265600000,5.289532176],[1592352000000,5.262491114],[1592438400000,5.241459177],[1592524800000,5.145313178],[1592611200000,5.080715086],[1592697600000,5.065692274],[1592784000000,4.956025745],[1592870400000,4.980062244],[1592956800000,4.602989658],[1593043200000,4.738194968],[1593129600000,4.442245568],[1593216000000,4.398679412],[1593302400000,4.427222755],[1593388800000,4.676601438],[1593475200000,4.756222343],[1593561600000,4.581957721],[1593648000000,4.871897996],[1593734400000,4.82682956],[1593820800000,4.82682956],[1593993600000,4.971048557],[1594080000000,4.883916246],[1594166400000,4.732185843],[1594252800000,4.760729186],[1594339200000,4.90044134],[1594425600000,4.844856935],[1594512000000,4.903445902],[1594598400000,5.091231055],[1594684800000,5.181367928],[1594771200000,5.465299078],[1594857600000,5.412719236],[1594944000000,5.22042724],[1595030400000,5.191883896],[1595116800000,5.191883896],[1595203200000,5.232445489],[1595289600000,5.399198705],[1595376000000,5.254979708],[1595462400000,5.271504801],[1595548800000,5.291034457],[1595635200000,5.289532176],[1595721600000,5.285025332],[1595808000000,5.227938646],[1595894400000,5.188879334],[1595980800000,5.101747023],[1596067200000,4.883916246],[1596153600000,4.916966433],[1596240000000,4.871897996],[1596326400000,4.865888872],[1596412800000,5.043158056],[1596499200000,5.08522193],[1596585600000,5.361641674],[1596672000000,5.300048144],[1596758400000,5.294039019],[1596844800000,5.235450052],[1596931200000,5.235450052],[1597017600000,5.561445076],[1597104000000,5.547924545],[1597190400000,5.562947358],[1597276800000,4.658574063],[1597363200000,4.58045544],[1597449600000,4.581957721],[1597536000000,4.545902972],[1597622400000,4.660076344],[1597708800000,4.733688124],[1597795200000,4.760729186],[1597881600000,4.608998783],[1597968000000,4.565432628],[1598054400000,4.569939471],[1598140800000,4.557921221],[1598227200000,4.639044407],[1598313600000,4.639044407],[1598400000000,4.631533001],[1598486400000,4.610501064],[1598572800000,4.545902972],[1598659200000,4.512852785],[1598745600000,4.596980533],[1598832000000,4.578953159],[1598918400000,4.470788911],[1599004800000,4.577450877],[1599091200000,4.554916659],[1599177600000,4.631533001],[1599264000000,4.625523876],[1599350400000,4.627026158],[1599436800000,4.602989658],[1599523200000,4.572944034],[1599609600000,4.628528439],[1599696000000,4.572944034],[1599782400000,4.430227318],[1599868800000,4.391168006],[1599955200000,4.44525013],[1600041600000,4.37163835],[1600128000000,4.370136069],[1600214400000,4.361122382],[1600300800000,4.296524289],[1600387200000,4.218405666],[1600473600000,4.177844073],[1600560000000,4.216903385],[1600646400000,3.844337642],[1600732800000,3.658054771],[1600819200000,3.621248881],[1600905600000,3.503319805],[1600992000000,3.332059746],[1601078400000,3.311027809],[1601164800000,3.311027809],[1601251200000,3.36210537],[1601337600000,3.296756137],[1601424000000,3.271968497],[1601510400000,3.112726688],[1601596800000,2.976770237],[1601683200000,2.972263394],[1601769600000,2.977521378],[1601856000000,3.286240169],[1601942400000,3.427454603],[1602028800000,3.415436354],[1602115200000,3.480785587],[1602201600000,3.418440916],[1602288000000,3.431961447],[1602374400000,3.409427229],[1602460800000,3.341073433],[1602547200000,3.149532578],[1602633600000,3.178827062],[1602720000000,3.560406491],[1602806400000,3.451491103],[1602892800000,3.461255931],[1602979200000,3.456749087],[1603065600000,3.353842824],[1603152000000,3.567166757],[1603238400000,3.434214869],[1603324800000,3.427454603],[1603411200000,3.478532165],[1603497600000,3.462007071],[1603584000000,3.449988822],[1603670400000,3.371119058],[1603756800000,3.142772312],[1603843200000,3.025594377],[1603929600000,3.024843236],[1604016000000,3.096201594],[1604102400000,3.063902548],[1604188800000,3.098455016],[1604275200000,3.198356717],[1604361600000,3.278728763],[1604448000000,3.233660326],[1604534400000,3.181080483],[1604620800000,3.149532578],[1604707200000,3.111224407],[1604793600000,3.168311093],[1604880000000,3.679086708],[1604966400000,3.721150582],[1605052800000,3.7436848],[1605139200000,3.654299068],[1605225600000,3.690353817],[1605312000000,3.734671113],[1605398400000,3.688851536],[1605484800000,3.899922047],[1605571200000,3.820301142],[1605657600000,3.663312755],[1605744000000,3.576931585],[1605830400000,3.713639176],[1605916800000,3.68209127],[1606003200000,3.68209127],[1606089600000,4.039634201],[1606176000000,4.406190818],[1606262400000,4.427222755],[1606348800000,4.278496915],[1606435200000,4.180848635],[1606521600000,4.179346354],[1606608000000,4.182350916],[1606694400000,4.177844073],[1606780800000,4.449756974],[1606867200000,4.361122382],[1606953600000,4.347601851],[1607040000000,4.436236443],[1607126400000,4.43323188],[1607212800000,4.460272942],[1607299200000,4.601487377],[1607385600000,4.521866472],[1607472000000,4.729181281],[1607558400000,4.995085057],[1607644800000,4.874902559],[1607731200000,4.874902559],[1607817600000,4.861382028],[1607904000000,4.855372903],[1607990400000,5.300048144],[1608076800000,5.315070956],[1608163200000,5.911476601],[1608249600000,6.054193317],[1608336000000,5.982083818],[1608422400000,5.970065568],[1608508800000,6.013631724],[1608595200000,6.051188754],[1608681600000,6.135316502],[1609113600000,6.100764034],[1609200000000,5.912978882],[1609286400000,6.08273666],[1609718400000,6.08273666],[1609804800000,6.306576562],[1609891200000,6.579991744],[1609977600000,6.829370426],[1610064000000,6.688155991],[1610150400000,6.739233553],[1610236800000,6.688155991],[1610323200000,6.670128617],[1610409600000,7.095274202],[1610496000000,6.88345255],[1610582400000,7.072739984],[1610668800000,6.910493612],[1610755200000,6.898475362],[1610841600000,6.886457112],[1610928000000,7.59778727],[1611014400000,7.296579886],[1611100800000,7.280054792],[1611187200000,7.427278352],[1611273600000,7.168885982],[1611360000000,7.227474949],[1611446400000,7.224470387],[1611532800000,7.041192078],[1611619200000,7.237990918],[1611705600000,6.886457112],[1611792000000,7.298082167],[1611878400000,7.087762796],[1611964800000,7.086260515],[1612051200000,7.168885982],[1612137600000,7.239493199],[1612224000000,7.467839945],[1612310400000,7.298082167],[1612396800000,7.386716759],[1612483200000,7.32662551],[1612569600000,7.319114104],[1612656000000,7.361177978],[1612742400000,7.676657034],[1612828800000,7.582764458],[1612915200000,8.067250151],[1613001600000,8.025937418],[1613088000000,8.179921243],[1613174400000,8.258791007],[1613260800000,8.232501086],[1613347200000,8.664406936],[1613433600000,8.818390761],[1613520000000,7.920777732],[1613606400000,8.187432649],[1613692800000,8.352683583],[1613779200000,8.393996317],[1613865600000,8.360194989],[1613952000000,8.626849906],[1614038400000,8.495400299],[1614124800000,8.581781469],[1614211200000,8.240012492],[1614297600000,8.34892788],[1614384000000,8.315126553],[1614470400000,8.31137085],[1614556800000,8.608071391],[1614643200000,8.600559984],[1614729600000,8.979885993],[1614816000000,8.506667408],[1614902400000,8.87848201],[1614988800000,8.870970604],[1615075200000,8.897260525],[1615161600000,8.972374586],[1615248000000,8.84092498],[1615334400000,8.739520997],[1615420800000,9.009931617],[1615507200000,8.874726307],[1615593600000,9.088801381],[1615680000000,8.938573259],[1615766400000,8.769566622],[1615852800000,8.258791007],[1615939200000,8.367706395],[1616025600000,8.078517261],[1616112000000,8.168654134],[1616198400000,8.071005854],[1616284800000,8.138608509],[1616371200000,8.033448824],[1616457600000,7.721725471],[1616544000000,7.935800545],[1616630400000,7.800595235],[1616716800000,8.08978437],[1616803200000,8.164898431],[1616889600000,8.157387025],[1616976000000,8.26254671],[1617062400000,8.641872718],[1617148800000,8.623094203],[1617235200000,8.701963967],[1617667200000,8.84092498],[1617753600000,8.720742482],[1617840000000,8.593048578],[1617926400000,8.390240614],[1618012800000,8.345172177],[1618099200000,8.352683583],[1618185600000,8.333905068],[1618272000000,8.34892788],[1618358400000,8.499156002],[1618444800000,8.499156002],[1618531200000,8.679429749],[1618617600000,8.675674046],[1618704000000,8.668162639],[1618790400000,8.439064753],[1618876800000,8.048471636],[1618963200000,8.101051479],[1619049600000,7.99213609],[1619136000000,8.183676946],[1619222400000,8.179921243],[1619308800000,8.093540073],[1619395200000,8.363950692],[1619481600000,8.221233976],[1619568000000,8.307615147],[1619654400000,8.480377487],[1619740800000,8.382729208],[1620000000000,8.375217802],[1620086400000,8.134852806],[1620172800000,8.236256789],[1620259200000,8.48413319],[1620345600000,8.57051436],[1620432000000,8.6193385],[1620518400000,8.623094203],[1620604800000,8.713231076],[1620691200000,8.097295776],[1620777600000,7.601542973],[1620864000000,7.26503198],[1620950400000,7.33864376],[1621036800000,7.301086729],[1621123200000,7.299584448],[1621209600000,7.32662551],[1621296000000,7.295077604],[1621382400000,7.185411075],[1621468800000,7.286063917],[1621555200000,7.251511449],[1621641600000,7.228977231],[1621728000000,7.216958981],[1621814400000,7.278552511],[1621900800000,7.170388263],[1621987200000,7.254516011],[1622073600000,7.335639197],[1622160000000,7.319114104],[1622246400000,7.31460726],[1622332800000,7.316109541],[1622419200000,7.301086729],[1622505600000,7.479858194],[1622592000000,7.307095854],[1622678400000,7.287566198],[1622764800000,7.237990918],[1622851200000,7.239493199],[1622937600000,7.248506887],[1623024000000,7.222968106],[1623110400000,7.359675697],[1623196800000,7.332634635],[1623283200000,7.496383288],[1623369600000,7.567741646],[1623456000000,7.522673209],[1623542400000,7.522673209],[1623628800000,7.620321488],[1623715200000,7.099781046],[1623801600000,6.740735834],[1623888000000,6.555955244],[1623974400000,6.372676935],[1624060800000,6.365165529],[1624147200000,6.40272256],[1624233600000,6.437275028],[1624320000000,6.318594811],[1624406400000,6.37868606],[1624492800000,6.473329777],[1624579200000,6.719703897],[1624665600000,6.676137742],[1624752000000,6.713694772],[1624838400000,6.552950682],[1624924800000,6.670128617],[1625011200000,6.631069305],[1625097600000,6.707685647],[1625184000000,6.761767771],[1625270400000,6.730219866],[1625356800000,6.731722147],[1625443200000,6.82185902],[1625529600000,6.596516837],[1625616000000,6.557457525],[1625702400000,6.519900495],[1625788800000,6.71069021],[1625875200000,6.713694772],[1626048000000,6.589005431],[1626134400000,6.560462088],[1626220800000,6.570978056],[1626307200000,6.272024094],[1626393600000,6.153343877],[1626652800000,5.879928695],[1626739200000,5.937015381],[1626825600000,6.076727535],[1626912000000,6.145832471],[1626998400000,6.126302815],[1627084800000,6.124800534],[1627257600000,6.398215716],[1627344000000,6.276530937],[1627430400000,6.37868606],[1627516800000,6.488352589],[1627603200000,6.34112903],[1627862400000,6.291553749],[1627948800000,6.369672373],[1628035200000,6.31709253],[1628121600000,6.507882245],[1628208000000,6.58750315],[1628467200000,6.584498587],[1628553600000,6.733224428],[1628640000000,6.344133592],[1628726400000,6.40272256],[1628812800000,6.549946119],[1629072000000,6.450795559],[1629158400000,6.528914182],[1629244800000,6.480841183],[1629331200000,6.405727122],[1629417600000,6.375681498],[1629676800000,6.491357152],[1629763200000,6.718201616],[1629849600000,6.818854458],[1629936000000,6.836881832],[1630022400000,6.8714343],[1630281600000,6.993119079],[1630368000000,7.059219453],[1630454400000,7.01865786],[1630540800000,6.987109954],[1630627200000,6.803831645],[1630886400000,6.892466237],[1630972800000,6.908991331],[1631059200000,6.754256365],[1631145600000,6.811343051],[1631232000000,6.844393238],[1631491200000,7.074242265],[1631577600000,6.963073455],[1631664000000,7.065228578],[1631750400000,6.860918332],[1631836800000,6.8714343],[1632096000000,6.51389137],[1632182400000,6.414740809],[1632268800000,6.58750315],[1632355200000,6.62506018],[1632441600000,6.570978056],[1632700800000,6.898475362],[1632787200000,6.752754084],[1632873600000,6.829370426],[1632960000000,6.874438863],[1633046400000,6.676137742],[1633305600000,6.500370839],[1633392000000,6.521402776],[1633478400000,6.052691035],[1633564800000,6.231462501],[1633651200000,6.142827909],[1633910400000,6.414740809],[1633996800000,6.362160967],[1634083200000,6.395211154],[1634169600000,6.560462088],[1634256000000,6.614544212],[1634515200000,6.626562461],[1634601600000,6.58750315],[1634688000000,6.509384526],[1634774400000,6.422252216],[1634860800000,6.507882245],[1635120000000,6.622055618],[1635206400000,6.785804271],[1635292800000,6.787306552],[1635379200000,6.746744959],[1635465600000,6.74824724],[1635724800000,6.942041518],[1635811200000,6.740735834],[1635897600000,6.673133179],[1635984000000,6.676137742],[1636070400000,6.757260928],[1636329600000,6.954059767],[1636416000000,6.886457112],[1636502400000,6.74824724],[1636588800000,6.830872707],[1636675200000,6.713694772],[1636934400000,6.829370426],[1637020800000,7.77054961],[1637107200000,7.616565785],[1637193600000,8.168654134],[1637280000000,8.17616554],[1637539200000,7.879464999],[1637625600000,8.048471636],[1637712000000,8.067250151],[1637798400000,8.055983042],[1637884800000,7.227474949],[1638144000000,7.601542973],[1638230400000,7.365684822],[1638316800000,7.289068479],[1638403200000,7.32662551],[1638489600000,7.000630485],[1638748800000,7.057717172],[1638835200000,7.164379138],[1638921600000,7.152360888],[1639008000000,7.020160141],[1639094400000,7.017155579],[1639353600000,7.116306139],[1639440000000,7.284561636],[1639526400000,7.180904232],[1639612800000,7.086260515],[1639699200000,7.066730859],[1639958400000,6.869932019],[1640044800000,6.910493612],[1640131200000,6.940539236],[1640217600000,7.128324389],[1640563200000,7.204940731],[1640649600000,7.198931606],[1640736000000,7.281557073],[1640822400000,7.206443012],[1641168000000,7.440798883],[1641254400000,7.639100004],[1641340800000,7.545207427],[1641427200000,7.594031567],[1641513600000,7.691679846],[1641772800000,7.980868981],[1641859200000,7.999647497],[1641945600000,8.168654134],[1642032000000,8.0034032],[1642118400000,7.913266326],[1642377600000,7.977113278],[1642464000000,7.590275864],[1642550400000,7.490374163],[1642636800000,7.571497349],[1642723200000,7.06823314],[1642982400000,6.752754084],[1643068800000,6.811343051],[1643155200000,6.896973081],[1643241600000,6.875941144],[1643328000000,6.713694772],[1643587200000,6.851904644],[1643673600000,6.942041518],[1643760000000,6.951055205],[1643846400000,6.805333927],[1643932800000,6.679142304],[1644192000000,6.692662835],[1644278400000,6.830872707],[1644364800000,7.002132766],[1644451200000,6.8954708],[1644537600000,6.680644585],[1644796800000,6.362160967],[1644883200000,6.889461675],[1644969600000,6.924014143],[1645056000000,6.770781459],[1645142400000,6.704681085],[1645401600000,6.207426001],[1645488000000,6.342631311],[1645574400000,6.389202029],[1645660800000,6.315590249],[1645747200000,6.5514484],[1646006400000,7.301086729],[1646092800000,6.99462136],[1646179200000,7.274045667],[1646265600000,6.990114517],[1646352000000,6.330613061],[1646611200000,5.887440101],[1646697600000,6.219444251],[1646784000000,6.362160967],[1646870400000,6.456804684],[1646956800000,6.52590962],[1647216000000,6.776790583],[1647302400000,6.673133179],[1647388800000,6.915000456],[1647475200000,6.435772746],[1647561600000,6.359156404],[1647820800000,6.241978469],[1647907200000,6.422252216],[1647993600000,6.257001281],[1648080000000,6.142827909],[1648166400000,6.087243503],[1648425600000,6.127805096],[1648512000000,6.190900908],[1648598400000,6.048184192],[1648684800000,5.882933258],[1648771200000,5.903965195],[1649030400000,5.834860258],[1649116800000,5.52839489],[1649203200000,5.197893021],[1649289600000,5.17235424],[1649376000000,5.154326866],[1649635200000,5.176861084],[1649721600000,5.188879334],[1649808000000,5.244463739],[1649894400000,5.223431802],[1650326400000,5.294039019],[1650412800000,5.456285391],[1650499200000,5.599002107],[1650585600000,5.457787672],[1650844800000,5.40520783],[1650931200000,5.100244742],[1651017600000,5.459289953],[1651104000000,5.445769423],[1651190400000,5.469805922],[1651449600000,5.43074661],[1651536000000,5.493842422],[1651622400000,5.541915421],[1651708800000,5.379669049],[1651795200000,5.30755955],[1652054400000,5.232445489],[1652140800000,5.309061831],[1652227200000,5.815330603],[1652313600000,5.854389914],[1652400000000,6.141325627],[1652659200000,6.154846158],[1652745600000,6.117289128],[1652832000000,5.955042756],[1652918400000,6.15634844],[1653004800000,6.189398626],[1653264000000,6.291553749],[1653350400000,6.195407751],[1653436800000,6.261508125],[1653523200000,6.363663248],[1653609600000,6.549946119],[1653868800000,6.593512275],[1653955200000,6.73622899],[1654041600000,6.593512275],[1654128000000,6.859416051],[1654214400000,6.785804271],[1654473600000,6.745242678],[1654560000000,6.850402363],[1654646400000,6.692662835],[1654732800000,6.569475775],[1654819200000,6.21794197],[1655078400000,5.749230229],[1655164800000,5.471308203],[1655251200000,5.647075106],[1655337600000,5.33159605],[1655424000000,5.298545863],[1655683200000,5.294039019],[1655769600000,5.248970583],[1655856000000,4.849363778],[1655942400000,4.533884722],[1656028800000,4.454263817],[1656288000000,4.523368753],[1656374400000,4.44525013],[1656460800000,4.296524289],[1656547200000,4.083200356],[1656633600000,4.056159294],[1656892800000,3.999072608],[1656979200000,3.79326008],[1657065600000,3.678335567],[1657152000000,3.981045233],[1657238400000,4.093716325],[1657497600000,3.916447141],[1657584000000,3.969026983],[1657670400000,3.922456265],[1657756800000,3.904428891],[1657843200000,3.910438016],[1658102400000,4.005081733],[1658188800000,4.307040258],[1658275200000,4.227419353],[1658361600000,4.276994633],[1658448000000,4.246949009],[1658707200000,4.252958134],[1658793600000,4.093716325],[1658880000000,4.320560789],[1658966400000,4.32206307],[1659052800000,4.497829973],[1659312000000,4.45726838],[1659398400000,4.362624663],[1659484800000,4.449756974],[1659571200000,4.463277505],[1659657600000,4.491820848],[1659916800000,4.557921221],[1660003200000,4.419711349],[1660089600000,4.551912097],[1660176000000,4.44525013],[1660262400000,4.463277505],[1660521600000,4.439241005],[1660608000000,4.583460002],[1660694400000,4.436236443],[1660780800000,4.473793473],[1660867200000,4.367131507],[1661126400000,4.090711762],[1661212800000,4.21089426],[1661299200000,4.180848635],[1661385600000,4.185355479],[1661472000000,4.041136482],[1661731200000,4.170332667],[1661817600000,4.177844073],[1661904000000,4.195871447],[1661990400000,4.176341792],[1662076800000,4.183853198],[1662336000000,4.212396541],[1662422400000,4.258967259],[1662508800000,4.439241005],[1662595200000,4.458770661],[1662681600000,4.634537564],[1662940800000,4.745706374],[1663027200000,4.544400691],[1663113600000,4.368633788],[1663200000000,4.270985508],[1663286400000,4.212396541],[1663545600000,4.29802657],[1663632000000,4.110241418],[1663718400000,4.105734574],[1663804800000,4.059163856],[1663891200000,3.814292018],[1664150400000,3.92846539],[1664236800000,3.826310267],[1664323200000,3.544632539],[1664409600000,3.224646639],[1664496000000,3.30051184],[1664755200000,3.455997947],[1664841600000,3.751947347],[1664928000000,3.623502303],[1665014400000,3.530360867],[1665100800000,3.527356305],[1665360000000,3.688100395],[1665446400000,3.576931585],[1665532800000,3.611484053],[1665619200000,3.776734987],[1665705600000,3.707630051],[1665964800000,3.754200769],[1666051200000,3.898419766],[1666137600000,3.823305705],[1666224000000,3.923958547],[1666310400000,4.032122794],[1666569600000,4.083200356],[1666656000000,3.96452014],[1666742400000,4.114748262],[1666828800000,4.098223168],[1666915200000,4.038131919],[1667174400000,4.020104545],[1667260800000,3.981045233],[1667347200000,3.754200769],[1667433600000,3.416187494],[1667520000000,3.609981772],[1667779200000,3.761712175],[1667865600000,3.833821673],[1667952000000,3.815794299],[1668038400000,4.093716325],[1668124800000,4.451259255],[1668384000000,4.439241005],[1668470400000,4.343095007],[1668556800000,4.215401103],[1668643200000,4.152305292],[1668729600000,4.12526423],[1668988800000,3.941985921],[1669075200000,3.926963109],[1669161600000,3.898419766],[1669248000000,4.054657013],[1669334400000,3.961515577],[1669593600000,3.899922047],[1669680000000,3.966022421],[1669766400000,4.032122794],[1669852800000,4.036629638],[1669939200000,4.209391978],[1670112000000,4.200378291],[1670198400000,4.230423916],[1670284800000,4.132775636],[1670371200000,4.12526423],[1670457600000,4.409195381],[1670544000000,4.355113257],[1670630400000,4.350606413],[1670716800000,4.350606413],[1670803200000,4.39567485],[1670889600000,4.502336816],[1670976000000,4.37163835],[1671062400000,4.319058508],[1671148800000,4.185355479],[1671235200000,4.209391978],[1671321600000,4.206387416],[1671408000000,4.367131507],[1671494400000,4.317556226],[1671580800000,4.419711349],[1671667200000,4.299528852],[1671753600000,4.415204506],[1672099200000,4.392670287],[1672185600000,4.374642913],[1672272000000,4.32206307],[1672358400000,4.275492352],[1672617600000,4.382154319],[1672704000000,4.430227318],[1672790400000,4.526373316],[1672876800000,4.852368341],[1672963200000,4.885418527],[1673049600000,4.831336404],[1673222400000,4.906450465],[1673308800000,5.038651212],[1673395200000,5.239956895],[1673481600000,5.268500239],[1673568000000,5.354130268],[1673654400000,5.321080081],[1673740800000,5.355632549],[1673827200000,5.28202077],[1673913600000,5.423235204],[1674000000000,5.370655362],[1674086400000,5.18437249],[1674172800000,5.328591487],[1674259200000,5.330093769],[1674345600000,5.330093769],[1674432000000,5.408212392],[1674518400000,5.327089206],[1674604800000,5.370655362],[1674691200000,5.671111606],[1674777600000,5.746225667],[1674864000000,5.704161792],[1674950400000,5.741718823],[1675036800000,5.444267141],[1675123200000,5.43074661],[1675209600000,5.586983857],[1675296000000,5.562947358],[1675382400000,5.567454201],[1675641600000,5.438258016],[1675728000000,5.421732923],[1675814400000,5.397696423],[1675900800000,5.352627987],[1675987200000,5.227938646],[1676160000000,5.227938646],[1676246400000,5.316573238],[1676332800000,4.786267967],[1676419200000,5.001094181],[1676505600000,5.106253867],[1676592000000,5.244463739],[1676764800000,5.262491114],[1676851200000,5.279016207],[1676937600000,5.199395302],[1677024000000,5.199395302],[1677110400000,5.354130268],[1677196800000,5.181367928],[1677283200000,5.209911271],[1677369600000,5.181367928],[1677456000000,5.361641674],[1677542400000,5.337605175],[1677628800000,5.396194142],[1677715200000,5.453280829],[1677801600000,5.534404014],[1677888000000,5.51637664],[1677974400000,5.541915421],[1678060800000,5.451778547],[1678147200000,5.385678174],[1678233600000,5.481824172],[1678320000000,5.294039019],[1678406400000,5.157331428],[1678492800000,5.161838272],[1678579200000,5.200897584],[1678665600000,5.06118543],[1678752000000,5.166345116],[1678838400000,4.843354653],[1678924800000,4.835843247],[1679011200000,4.717163031],[1679097600000,4.64204897],[1679184000000,4.709651625],[1679270400000,4.745706374],[1679356800000,4.995085057],[1679443200000,4.892929934],[1679529600000,4.733688124],[1679616000000,4.729181281],[1679702400000,4.723172156],[1679788800000,4.76523603],[1679875200000,4.709651625],[1679961600000,4.730683562],[1680048000000,4.786267967],[1680134400000,4.891427652],[1680220800000,4.972550838],[1680307200000,4.918468714],[1680393600000,4.980062244],[1680480000000,4.956025745],[1680566400000,4.931989245],[1680652800000,4.756222343],[1680739200000,4.853870622],[1681171200000,5.077710524],[1681257600000,5.139304054],[1681344000000,5.382673611],[1681430400000,5.345116581],[1681516800000,5.3436143],[1681603200000,5.385678174],[1681689600000,5.537408577],[1681776000000,5.783782697],[1681862400000,5.606513513],[1681948800000,5.556938233],[1682035200000,5.511869796],[1682121600000,5.468303641],[1682208000000,5.468303641],[1682294400000,4.829834122],[1682380800000,4.595478252],[1682467200000,4.834340966],[1682553600000,4.915464152],[1682640000000,4.886920809],[1682726400000,4.886920809],[1682812800000,4.886920809],[1682985600000,4.86438659],[1683072000000,4.832838685],[1683158400000,4.804295342],[1683244800000,4.960532588],[1683331200000,4.919970996],[1683417600000,4.954523464],[1683504000000,5.002596463],[1683590400000,5.032642087],[1683676800000,5.016116994],[1683763200000,4.772747436],[1683849600000,4.810304466],[1683936000000,4.810304466],[1684022400000,4.810304466],[1684108800000,4.771245155],[1684195200000,4.798286217],[1684281600000,5.160335991],[1684368000000,5.297043582],[1684454400000,5.133294929],[1684540800000,5.116769835],[1684627200000,5.097240179],[1684713600000,5.179865647],[1684800000000,5.041655774],[1684886400000,5.005601025],[1684972800000,4.954523464],[1685059200000,5.055176305],[1685145600000,5.070199118],[1685318400000,5.017619275],[1685404800000,4.954523464],[1685491200000,4.820820435],[1685577600000,4.852368341],[1685664000000,5.131792648],[1685750400000,5.125783523],[1685836800000,5.121276679],[1685923200000,5.137801772],[1686009600000,5.158833709],[1686096000000,5.268500239],[1686182400000,5.33159605],[1686268800000,5.346618862],[1686355200000,5.390185017],[1686441600000,5.346618862],[1686528000000,5.403705548],[1686614400000,5.523888046],[1686700800000,5.582477014],[1686787200000,5.508865234],[1686873600000,5.439760298],[1686960000000,5.414221517],[1687046400000,5.409714673],[1687132800000,5.295541301],[1687219200000,5.169349678],[1687305600000,5.14681546],[1687392000000,5.154326866],[1687478400000,5.24596602],[1687564800000,5.197893021],[1687651200000,5.263993395],[1687737600000,5.348121143],[1687824000000,5.439760298],[1687910400000,5.418728361],[1687996800000,5.349623424],[1688083200000,5.388682736],[1688169600000,5.40520783],[1688256000000,5.400700986],[1688342400000,5.414221517],[1688428800000,5.399198705],[1688515200000,5.327089206],[1688601600000,5.250472864],[1688688000000,5.441262579],[1688774400000,5.409714673],[1688860800000,5.409714673],[1688947200000,5.378166768],[1689033600000,5.423235204],[1689120000000,5.603508951],[1689206400000,5.51637664],[1689292800000,5.402203267],[1689379200000,5.388682736],[1689465600000,5.388682736],[1689552000000,5.406710111],[1689638400000,5.409714673],[1689724800000,5.417226079],[1689811200000,5.537408577],[1689897600000,5.415723798],[1689984000000,5.415723798],[1690070400000,5.415723798],[1690156800000,5.420230642],[1690243200000,5.376664486],[1690329600000,5.38117133],[1690416000000,5.363143955],[1690502400000,5.417226079],[1690588800000,5.36915308],[1690675200000,5.414221517],[1690761600000,5.43074661],[1690848000000,5.328591487],[1690934400000,5.169349678],[1691020800000,5.17235424],[1691107200000,5.113765273],[1691193600000,5.11076071],[1691280000000,5.107756148],[1691366400000,5.145313178],[1691452800000,5.014614712],[1691539200000,5.002596463],[1691625600000,5.212915833],[1691712000000,5.154326866],[1691798400000,5.109258429],[1691884800000,5.109258429],[1691971200000,5.190381615],[1692057600000,5.230943208],[1692144000000,5.355632549],[1692230400000,5.328591487],[1692316800000,5.19639074],[1692403200000,5.254979708],[1692489600000,5.224934083],[1692576000000,5.224934083],[1692662400000,5.283523051],[1692748800000,5.279016207],[1692835200000,5.11076071],[1692921600000,5.107756148],[1693008000000,5.118272117],[1693094400000,5.118272117],[1693180800000,5.127285804],[1693267200000,5.263993395],[1693353600000,5.260988832],[1693440000000,5.316573238],[1693526400000,5.517878921],[1693612800000,5.517878921],[1693785600000,5.417226079],[1693872000000,5.406710111],[1693958400000,5.402203267],[1694044800000,5.298545863],[1694131200000,5.349623424],[1694217600000,5.378166768],[1694304000000,5.337605175],[1694390400000,5.457787672],[1694476800000,5.379669049],[1694563200000,5.363143955],[1694649600000,5.30755955],[1694736000000,5.382673611],[1694822400000,5.325586925],[1694908800000,5.325586925],[1694995200000,5.321080081],[1695081600000,5.276011645],[1695168000000,5.277513926],[1695254400000,5.151322303],[1695340800000,5.173856522],[1695427200000,5.217422677],[1695513600000,5.217422677],[1695600000000,5.06118543],[1695686400000,4.931989245],[1695772800000,4.968043995],[1695859200000,5.318075519],[1695945600000,5.417226079],[1696032000000,5.38117133],[1696118400000,5.39318958],[1696204800000,5.375162205],[1696291200000,5.197893021],[1696377600000,5.125783523],[1696464000000,5.058180868],[1696550400000,5.052171743],[1696636800000,5.043158056],[1696723200000,5.065692274],[1696809600000,4.995085057],[1696896000000,5.101747023],[1696982400000,5.142308616],[1697068800000,5.050669462],[1697155200000,5.010107869],[1697241600000,4.968043995],[1697328000000,4.996587338],[1697414400000,5.137801772],[1697500800000,5.14681546],[1697587200000,4.959030307],[1697673600000,4.913961871],[1697760000000,4.840350091],[1697846400000,4.795281654],[1697932800000,4.840350091],[1698019200000,4.861382028],[1698105600000,4.874902559],[1698192000000,4.733688124],[1698278400000,4.736692687],[1698364800000,4.823824997],[1698451200000,4.780258842],[1698537600000,4.780258842],[1698624000000,4.795281654],[1698710400000,4.934993808],[1698796800000,4.928984683],[1698883200000,5.166345116],[1698969600000,5.170851959],[1699056000000,5.157331428],[1699142400000,5.157331428],[1699228800000,5.08522193],[1699315200000,5.08522193],[1699401600000,5.133294929],[1699488000000,5.115267554],[1699574400000,4.974053119],[1699660800000,4.959030307],[1699747200000,4.963537151],[1699833600000,4.95001662],[1699920000000,5.052171743],[1700006400000,5.034144368],[1700092800000,5.005601025],[1700179200000,5.019121556],[1700265600000,5.017619275],[1700352000000,5.020623837],[1700438400000,5.068696836],[1700524800000,4.993582775],[1700611200000,5.322582362],[1700697600000,5.33159605],[1700784000000,5.300048144],[1700870400000,5.28202077],[1700956800000,5.321080081],[1701043200000,5.247468301],[1701129600000,5.242961458],[1701216000000,5.260988832],[1701302400000,5.182870209],[1701388800000,5.205404427],[1701475200000,5.209911271],[1701561600000,5.209911271],[1701648000000,5.109258429],[1701734400000,5.08522193],[1701820800000,5.137801772],[1701907200000,4.867391153],[1701993600000,4.832838685],[1702080000000,4.829834122],[1702166400000,4.786267967],[1702252800000,4.757724624],[1702339200000,4.747208655],[1702425600000,4.693126531],[1702512000000,4.793779373],[1702598400000,4.745706374],[1702684800000,4.720167593],[1702771200000,4.751715499],[1702857600000,4.820820435],[1702944000000,4.798286217],[1703030400000,4.720167593],[1703116800000,4.766738311],[1703203200000,4.717163031],[1703635200000,4.774249717],[1703721600000,4.720167593],[1703808000000,4.751715499],[1704153600000,4.759226905],[1704240000000,4.637542126],[1704326400000,4.625523876],[1704412800000,4.648058095],[1704499200000,4.601487377],[1704585600000,4.601487377],[1704672000000,4.694628812],[1704758400000,4.738194968],[1704844800000,4.75321778],[1704931200000,4.729181281],[1705017600000,4.61801247],[1705104000000,4.61801247],[1705190400000,4.61801247],[1705276800000,4.436236443],[1705363200000,4.305537977],[1705449600000,4.307040258],[1705536000000,4.273990071],[1705622400000,4.261971821],[1705708800000,4.29802657],[1705795200000,4.257464977],[1705881600000,4.292017446],[1705968000000,4.329574476],[1706054400000,4.3596201],[1706140800000,4.301031133],[1706227200000,4.320560789],[1706313600000,4.362624663],[1706400000000,4.320560789],[1706486400000,4.355113257],[1706572800000,4.353610976],[1706659200000,4.278496915],[1706745600000,4.361122382],[1706832000000,4.325067632],[1707091200000,4.120757386],[1707177600000,4.135780199],[1707264000000,4.140287042],[1707350400000,4.21089426],[1707436800000,4.159816698],[1707523200000,4.159816698],[1707609600000,4.158314417],[1707696000000,4.242442165],[1707782400000,4.14930073],[1707868800000,3.744435941],[1707955200000,3.48529243],[1708041600000,3.60772835],[1708128000000,3.599465803],[1708214400000,3.599465803],[1708300800000,3.436468291],[1708387200000,3.370367917],[1708473600000,3.390648714],[1708560000000,3.356096245],[1708646400000,3.320792637],[1708732800000,3.289244731],[1708819200000,3.304267543],[1708905600000,3.345580277],[1708992000000,3.504822086],[1709078400000,3.525102883],[1709164800000,3.534867711],[1709251200000,3.565664476],[1709337600000,3.567166757],[1709424000000,3.531863148],[1709510400000,3.473274181],[1709596800000,3.384639589],[1709683200000,3.454495665],[1709769600000,3.422196619],[1709856000000,3.426703463],[1709942400000,3.42294776],[1710028800000,3.446984259],[1710115200000,3.424450041],[1710201600000,3.534867711],[1710288000000,3.548388242],[1710374400000,3.465011634],[1710460800000,3.536369992],[1710547200000,3.536369992],[1710633600000,3.501817524],[1710720000000,3.636271693],[1710806400000,3.63251599],[1710892800000,3.683593551],[1710979200000,3.729413129],[1711065600000,3.772228143],[1711152000000,3.772228143],[1711238400000,3.772228143],[1711324800000,3.757205331],[1711411200000,3.750445066],[1711497600000,3.742182519],[1711584000000,3.757205331],[1712016000000,3.815794299],[1712102400000,3.896917485],[1712188800000,3.899922047],[1712275200000,3.92846539],[1712361600000,3.966022421],[1712448000000,3.931469953],[1712534400000,3.996068045],[1712620800000,4.039634201],[1712707200000,3.957008733],[1712793600000,3.723404004],[1712880000000,3.633267131],[1712966400000,3.630262568],[1713052800000,3.588198694],[1713139200000,3.636271693],[1713225600000,3.488296993],[1713312000000,3.492052696],[1713398400000,3.49655954],[1713484800000,3.431210306],[1713571200000,3.431210306],[1713657600000,3.434214869],[1713744000000,3.437219431],[1713830400000,3.404920385],[1713916800000,3.412431791],[1714003200000,3.379381604],[1714089600000,3.591203256],[1714176000000,3.623502303],[1714262400000,3.591203256],[1714348800000,3.564162194],[1714435200000,3.564162194],[1714608000000,3.655050208],[1714694400000,3.655050208],[1714780800000,3.616742037],[1714867200000,3.666317317],[1714953600000,3.728661988],[1715040000000,3.671575302],[1715126400000,3.642280818],[1715212800000,3.66932188],[1715299200000,3.646787662],[1715385600000,3.611484053],[1715472000000,3.650543365],[1715558400000,3.673077583],[1715644800000,3.697865223],[1715731200000,3.688851536],[1715817600000,3.741431378],[1715904000000,3.712136895],[1715990400000,3.730164269],[1716076800000,3.700869785],[1716163200000,3.652045646],[1716249600000,3.550641663],[1716336000000,3.498061821],[1716422400000,3.609230631],[1716508800000,3.566415616],[1716595200000,3.566415616],[1716681600000,3.567917898],[1716768000000,3.540876836],[1716854400000,3.572424741],[1716940800000,3.419192057],[1717027200000,3.413182932],[1717113600000,3.424450041],[1717200000000,3.424450041],[1717286400000,3.424450041],[1717372800000,3.4477354],[1717459200000,3.383888448],[1717545600000,3.410178369],[1717632000000,3.354593964],[1717718400000,3.307272106],[1717804800000,3.320792637],[1717891200000,3.319290356],[1717977600000,3.234411467],[1718064000000,3.160048546],[1718150400000,3.133007484],[1718236800000,3.096952735],[1718323200000,3.100708438],[1718409600000,3.133007484],[1718496000000,3.091694751],[1718582400000,3.148030297],[1718668800000,3.252438841],[1718755200000,3.268212794],[1718841600000,3.322294918],[1718928000000,3.133007484],[1719014400000,3.130754062],[1719100800000,3.153288281],[1719187200000,3.157795124],[1719273600000,3.079676501],[1719360000000,3.040617189],[1719446400000,3.021087533],[1719532800000,3.013576127],[1719619200000,3.009820424],[1719705600000,3.049630877],[1719792000000,3.063902548],[1719878400000,3.063151408],[1719964800000,3.195352155],[1720051200000,3.155541703],[1720137600000,3.11498011],[1720224000000,3.160799687],[1720310400000,3.160799687],[1720396800000,3.089441329],[1720483200000,3.012824987],[1720569600000,3.036110346],[1720656000000,3.054888861],[1720742400000,3.051133158],[1720828800000,3.063902548],[1720915200000,3.063902548],[1721001600000,3.00456244],[1721088000000,2.962498566],[1721174400000,2.982028222],[1721260800000,2.968507691],[1721347200000,2.915176707],[1721433600000,2.915927848],[1721520000000,2.915927848],[1721606400000,2.924190395],[1721692800000,2.878370818],[1721779200000,2.848325193],[1721865600000,2.729644977],[1721952000000,2.680069696],[1722038400000,2.700350493],[1722124800000,2.698097071],[1722211200000,2.578665714],[1722297600000,2.616222745],[1722384000000,2.704106196],[1722470400000,2.601951073],[1722556800000,2.567398605],[1722643200000,2.564394043],[1722729600000,2.563642902],[1722816000000,2.472754888],[1722902400000,2.595190808],[1722988800000,2.589181683],[1723075200000,2.569652027],[1723161600000,2.552375793],[1723248000000,2.577914574],[1723334400000,2.532094996],[1723420800000,2.473506029],[1723507200000,2.480266294],[1723593600000,2.342807563],[1723680000000,2.36459064],[1723766400000,2.352572391],[1723852800000,2.372853187],[1723939200000,2.370599765],[1724025600000,2.465994623],[1724112000000,2.361586078],[1724198400000,2.444211545],[1724284800000,2.378862312],[1724371200000,2.403649952],[1724457600000,2.390880562],[1724544000000,2.384871437],[1724630400000,2.432193295],[1724716800000,2.42618417],[1724803200000,2.399143108],[1724889600000,2.46223892],[1724976000000,2.427686452],[1725062400000,2.432193295],[1725148800000,2.429939873],[1725235200000,2.486275419],[1725321600000,2.341305281],[1725408000000,2.309006235],[1725494400000,2.279711751],[1725580800000,2.233141034],[1725667200000,2.249666127],[1725753600000,2.251919549],[1725840000000,2.193330581],[1725926400000,2.104695989],[1726012800000,2.123474504],[1726099200000,2.136243895],[1726185600000,2.218869362],[1726272000000,2.249666127],[1726358400000,2.218869362],[1726444800000,2.192579441],[1726531200000,2.249666127],[1726617600000,2.312010798],[1726704000000,2.399143108],[1726790400000,2.341305281],[1726876800000,2.375857749],[1726963200000,2.373604328],[1727049600000,2.414917061],[1727136000000,2.414165921],[1727222400000,2.438953561],[1727308800000,2.504302794],[1727395200000,2.535850699],[1727481600000,2.542610965],[1727568000000,2.541108684],[1727654400000,2.62223187],[1727740800000,2.572656589],[1727827200000,2.605706776],[1727913600000,2.559887199],[1728000000000,2.565896324],[1728086400000,2.555380355],[1728172800000,2.575661152],[1728259200000,2.477261732],[1728345600000,2.42543303],[1728432000000,2.52383245],[1728518400000,2.491533403],[1728604800000,2.466745763],[1728691200000,2.417921624],[1728777600000,2.420175045],[1728864000000,2.383369156],[1728950400000,2.318771063],[1729036800000,2.374355468],[1729123200000,2.371350906],[1729209600000,2.598946511],[1729296000000,2.598946511],[1729382400000,2.562891761],[1729468800000,2.553126933],[1729555200000,2.458483217],[1729641600000,2.420926186],[1729728000000,2.470501466],[1729814400000,2.523081309],[1729900800000,2.507307356],[1729987200000,2.507307356],[1730073600000,2.498293669],[1730160000000,2.527588153],[1730246400000,2.444962686],[1730332800000,2.433695576],[1730419200000,2.366844062],[1730505600000,2.349567828],[1730592000000,2.381115734],[1730678400000,2.415668202],[1730764800000,2.604204495],[1730851200000,2.485524278],[1730937600000,2.656784338],[1731024000000,2.574910011],[1731110400000,2.533597278],[1731196800000,2.577914574],[1731283200000,2.515569903],[1731369600000,2.502049372],[1731456000000,2.456980935],[1731542400000,2.4877777],[1731628800000,2.496791388],[1731715200000,2.533597278],[1731801600000,2.535850699],[1731888000000,2.572656589],[1731974400000,2.816026147],[1732060800000,2.945222332],[1732147200000,2.897900473],[1732233600000,2.860343443],[1732320000000,2.851329756],[1732406400000,2.862596865],[1732492800000,2.911421004],[1732579200000,2.819030709],[1732665600000,2.885882224],[1732752000000,2.951231457],[1732838400000,2.931701801],[1732924800000,2.894895911],[1733011200000,2.894895911],[1733097600000,2.938462066],[1733184000000,2.885131083],[1733270400000,2.995548753],[1733356800000,3.027847799],[1733443200000,3.027847799],[1733529600000,3.030101221],[1733616000000,3.030101221],[1733702400000,3.085685626],[1733788800000,3.121740375],[1733875200000,3.130002922],[1733961600000,3.156292843],[1734048000000,3.098455016],[1734134400000,3.042870611],[1734220800000,3.093948173],[1734307200000,3.07817422],[1734393600000,3.087939048],[1734480000000,2.95498716],[1734566400000,2.960996285],[1734652800000,2.93095066],[1734739200000,2.936959785],[1734825600000,2.915176707],[1734912000000,2.90616302],[1735257600000,2.940715488],[1735344000000,2.9797748],[1735430400000,2.9797748],[1735516800000,2.943720051],[1735776000000,3.005313581],[1735862400000,2.934706363],[1735948800000,2.933204082],[1736035200000,2.942217769],[1736121600000,3.021087533],[1736208000000,2.923439254],[1736294400000,2.880624239],[1736380800000,2.914425567],[1736467200000,2.884379942],[1736553600000,2.88137538],[1736640000000,2.88137538],[1736726400000,2.888886786],[1736812800000,2.998553315],[1736899200000,3.07892536],[1736985600000,3.012824987],[1737072000000,3.114228969],[1737158400000,3.149532578],[1737244800000,3.11573125],[1737331200000,3.136012047],[1737417600000,3.130754062],[1737504000000,3.060146845],[1737590400000,3.265208232],[1737676800000,3.368865636],[1737763200000,3.365861073],[1737849600000,3.362856511],[1737936000000,3.482287868],[1738022400000,3.557401929],[1738108800000,3.576931585],[1738195200000,3.636271693],[1738281600000,3.648289943],[1738454400000,3.605474928],[1738540800000,3.39816012],[1738627200000,3.340322293],[1738713600000,3.416938635],[1738800000000,3.459002509],[1738886400000,3.413934072],[1738972800000,3.453744525],[1739059200000,3.453744525],[1739145600000,3.428205744],[1739232000000,3.326050621],[1739318400000,3.456749087],[1739404800000,3.559655351],[1739491200000,3.516089195],[1739577600000,3.516089195],[1739664000000,3.513084633],[1739750400000,4.416706787],[1739836800000,4.505341379],[1739923200000,4.377647475],[1740009600000,4.475295754],[1740096000000,4.467784348],[1740182400000,4.46928663],[1740268800000,4.50684366],[1740355200000,4.742701812],[1740441600000,5.400700986],[1740528000000,5.798805509],[1740614400000,5.704161792],[1740700800000,5.681627574],[1740873600000,5.747727948],[1740960000000,6.838384113],[1741046400000,6.432768184],[1741132800000,6.830872707],[1741219200000,7.37620079],[1741305600000,6.872936582],[1741392000000,6.812845333],[1741478400000,6.910493612],[1741564800000,6.339626748],[1741651200000,6.465818371],[1741737600000,6.62506018],[1741824000000,6.540932432],[1741910400000,6.534923307],[1741996800000,6.474832058],[1742083200000,6.504877683],[1742169600000,6.985607673],[1742256000000,8.450331863],[1742342400000,7.642855707],[1742428800000,7.087762796],[1742515200000,7.174895107],[1742601600000,7.174895107],[1742688000000,7.167383701],[1742774400000,7.138840357],[1742860800000,7.201936169],[1742947200000,7.427278352],[1743033600000,7.057717172],[1743120000000,6.725713022],[1743206400000,6.725713022],[1743292800000,6.718201616],[1743379200000,7.219963543],[1743465600000,7.556474537],[1743552000000,7.099781046],[1743638400000,6.904484487],[1743724800000,5.887440101],[1743811200000,5.87391957],[1743984000000,6.294558312],[1744070400000,6.073722972],[1744156800000,7.198931606],[1744243200000,6.655105805],[1744329600000,6.667124054],[1744416000000,6.685151429],[1744502400000,6.685151429],[1744588800000,6.936032393],[1744675200000,7.059219453],[1744761600000,6.981100829],[1744848000000,7.099781046],[1745280000000,7.063726296],[1745366400000,7.140342639],[1745452800000,7.236488637],[1745539200000,7.428780633],[1745625600000,7.383712196],[1745712000000,7.383712196],[1745798400000,7.518917506],[1745884800000,7.503894694],[1745971200000,7.440798883],[1746144000000,7.699191252],[1746230400000,7.609054379],[1746316800000,7.654122816],[1746403200000,7.729236877],[1746489600000,7.631588598],[1746576000000,7.582764458],[1746662400000,7.748015392],[1746748800000,7.702946956],[1746835200000,7.710458362],[1746921600000,7.729236877],[1747008000000,7.259022855],[1747094400000,7.189917919],[1747180800000,7.126822108],[1747267200000,6.26751725],[1747353600000,6.169868971],[1747440000000,6.211932845],[1747526400000,6.124800534],[1747612800000,6.249489875],[1747699200000,6.72270846],[1747785600000,6.380188341],[1747872000000,6.519900495],[1747958400000,6.458306965],[1748044800000,6.479338902],[1748131200000,6.420749934],[1748217600000,7.050205765],[1748304000000,6.973589423],[1748390400000,6.659612648],[1748476800000,6.332115342],[1748563200000,6.453800121],[1748649600000,6.40272256],[1748736000000,6.395211154],[1748822400000,6.357654123],[1748908800000,6.282540062],[1748995200000,6.616046493],[1749081600000,6.48985487],[1749168000000,6.437275028],[1749254400000,6.414740809],[1749340800000,6.414740809],[1749427200000,6.345635873],[1749513600000,6.287046906],[1749600000000,6.314087968],[1749686400000,6.312585686],[1749772800000,6.297562874],[1749859200000,6.320097093],[1749945600000,6.282540062],[1750032000000,6.465818371],[1750118400000,6.5754849],[1750204800000,6.540932432],[1750291200000,6.39070431],[1750377600000,6.64909668],[1750464000000,6.655105805],[1750550400000,6.604028243],[1750636800000,6.745242678],[1750723200000,6.805333927],[1750809600000,6.797822521],[1750896000000,6.814347614],[1750982400000,6.779795146],[1751068800000,6.856411488],[1751155200000,6.856411488],[1751241600000,6.878945706],[1751328000000,6.533421026],[1751414400000,6.970584861],[1751500800000,6.788808833],[1751587200000,6.853406926],[1751673600000,6.886457112],[1751760000000,6.880447988],[1751846400000,7.374698509],[1751932800000,7.804350938],[1752019200000,8.131097103],[1752105600000,8.206211164],[1752192000000,8.401507723],[1752278400000,8.386484911],[1752451200000,8.285080928],[1752537600000,8.243768195],[1752624000000,8.074761558],[1752710400000,8.164898431],[1752796800000,8.134852806],[1752883200000,8.082272964],[1752969600000,8.074761558],[1753056000000,8.52169022],[1753142400000,8.352683583],[1753228800000,8.510423111],[1753315200000,8.164898431],[1753401600000,8.243768195],[1753488000000,8.247523898],[1753574400000,8.258791007],[1753660800000,7.924533436],[1753747200000,7.680412737],[1753833600000,7.736748283],[1753920000000,7.631588598],[1754006400000,7.424273789],[1754092800000,7.5114061],[1754179200000,7.5114061],[1754265600000,7.162876857],[1754352000000,6.984105392],[1754438400000,7.123817545],[1754524800000,7.231981793],[1754611200000,7.494881007],[1754697600000,7.505396975],[1754784000000,7.451314851],[1754870400000,7.362680259],[1754956800000,7.329630072],[1755043200000,7.30258901],[1755129600000,6.67463546],[1755216000000,6.263010406],[1755302400000,6.257001281],[1755388800000,6.312585686],[1755475200000,6.429763622],[1755561600000,6.589005431],[1755648000000,6.652101242],[1755734400000,6.572480338],[1755820800000,6.596516837],[1755907200000,6.596516837],[1755993600000,6.596516837],[1756080000000,6.842890957],[1756166400000,6.835379551],[1756252800000,6.758763209],[1756339200000,6.811343051],[1756425600000,6.785804271],[1756512000000,6.824863582],[1756598400000,6.764772334],[1756684800000,6.904484487],[1756771200000,6.806836208],[1756857600000,6.934530112],[1756944000000,7.089265077],[1757030400000,7.361177978],[1757116800000,7.409250977],[1757203200000,7.368689384],[1757289600000,7.631588598],[1757376000000,7.541451724],[1757462400000,7.706702659],[1757548800000,7.808106641],[1757635200000,7.901999217],[1757721600000,7.95457906],[1757808000000,7.95457906],[1757894400000,8.146119915],[1757980800000,8.544224439],[1758067200000,8.514178814],[1758153600000,8.795856543],[1758240000000,8.664406936],[1758326400000,8.668162639],[1758412800000,8.664406936],[1758499200000,8.807123652],[1758585600000,8.634361312],[1758672000000,8.713231076],[1758758400000,8.563002954],[1758844800000,8.885993416],[1758931200000,8.79210084],[1759017600000,8.889749119],[1759104000000,8.777078028],[1759190400000,8.795856543],[1759276800000,9.280342237],[1759363200000,8.979885993],[1759449600000,9.374234813],[1759536000000,9.374234813],[1759622400000,9.366723407],[1759708800000,9.520707232],[1759795200000,9.404280437],[1759881600000,9.862476209],[1759968000000,9.960124489],[1760054400000,9.603332699],[1760140800000,9.652156839],[1760227200000,9.614599808],[1760313600000,9.742293712],[1760400000000,9.648401135],[1760486400000,9.400524734],[1760572800000,9.021198726],[1760659200000,9.197716769],[1760918400000,9.724],[1761004800000,9.008],[1761091200000,9.17],[1761177600000,8.944],[1761264000000,9.12],[1761350400000,9.138],[1761436800000,9.16],[1761523200000,9.358],[1761609600000,9.396],[1761696000000,9.314],[1761782400000,9.362],[1761868800000,9.11],[1761955200000,9.066],[1762041600000,9.044],[1762128000000,9.202],[1762214400000,9.27]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}