{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"thyssenkrupp I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,13.76170623],[1478131200000,13.622307585],[1478217600000,13.355750176],[1478476800000,13.80182584],[1478563200000,13.935784538],[1478649600000,14.23498163],[1478736000000,14.477059277],[1478822400000,14.31522085],[1479081600000,14.695337155],[1479168000000,14.772856401],[1479254400000,14.611017974],[1479340800000,14.408379944],[1479427200000,14.349220519],[1479686400000,14.392060103],[1479772800000,14.829295853],[1479859200000,14.861935535],[1479945600000,14.75653656],[1480032000000,14.457339468],[1480291200000,14.183302132],[1480377600000,14.246541517],[1480464000000,14.51377892],[1480550400000,14.325420751],[1480636800000,14.409739931],[1480896000000,14.870775449],[1480982400000,14.994534247],[1481068800000,15.926805184],[1481155200000,16.325281311],[1481241600000,15.945844999],[1481500800000,15.926805184],[1481587200000,15.59292843],[1481673600000,15.790126513],[1481760000000,15.977804689],[1481846400000,15.739807002],[1482105600000,15.558248767],[1482192000000,15.67928759],[1482278400000,15.578648569],[1482364800000,15.461009712],[1482451200000,15.352890763],[1482796800000,15.331810968],[1482883200000,15.395050353],[1482969600000,15.371250585],[1483056000000,15.402530281],[1483315200000,15.529689045],[1483401600000,15.725527141],[1483488000000,15.384850452],[1483574400000,15.43244999],[1483660800000,15.348810803],[1483920000000,15.171332528],[1484006400000,15.507929256],[1484092800000,16.092723572],[1484179200000,16.027444206],[1484265600000,16.136923142],[1484524800000,16.23688217],[1484611200000,16.153922977],[1484697600000,16.029484186],[1484784000000,16.031524167],[1484870400000,16.221922316],[1485129600000,16.097483525],[1485216000000,16.22872225],[1485302400000,16.499359619],[1485388800000,16.260001946],[1485475200000,16.487119738],[1485734400000,15.961484847],[1485820800000,15.928845165],[1485907200000,15.966244801],[1485993600000,15.810526315],[1486080000000,15.767006738],[1486339200000,15.63508802],[1486425600000,15.902325422],[1486512000000,15.819366229],[1486598400000,15.597688384],[1486684800000,16.014524332],[1486944000000,16.013844338],[1487030400000,15.866285773],[1487116800000,15.912525323],[1487203200000,15.710567286],[1487289600000,15.563688714],[1487548800000,15.602448337],[1487635200000,15.699007399],[1487721600000,16.449040108],[1487808000000,16.416400425],[1487894400000,16.282441727],[1488153600000,16.092043578],[1488240000000,16.001604457],[1488326400000,16.228042256],[1488412800000,15.941765039],[1488499200000,16.003644438],[1488758400000,15.71736722],[1488844800000,15.577968575],[1488931200000,15.383490466],[1489017600000,15.327731008],[1489104000000,15.303931239],[1489363200000,15.666367716],[1489449600000,15.505889276],[1489536000000,15.95808488],[1489622400000,15.892805515],[1489708800000,16.041724067],[1489968000000,15.853365898],[1490054400000,15.371930578],[1490140800000,15.405250254],[1490227200000,15.407970228],[1490313600000,15.39437036],[1490572800000,15.204652204],[1490659200000,15.384170459],[1490745600000,15.441969897],[1490832000000,15.567768674],[1490918400000,15.539888945],[1491177600000,15.737767022],[1491264000000,15.603128331],[1491350400000,15.416810142],[1491436800000,15.414770162],[1491523200000,15.257691689],[1491782400000,15.335890928],[1491868800000,15.27809149],[1491955200000,14.934014835],[1492041600000,14.831335833],[1492473600000,14.432859706],[1492560000000,14.690577201],[1492646400000,14.564778424],[1492732800000,14.600818074],[1492992000000,15.008814108],[1493078400000,15.369210604],[1493164800000,15.242731834],[1493251200000,14.770136428],[1493337600000,14.810256038],[1493683200000,14.99113428],[1493769600000,14.898655178],[1493856000000,14.965974524],[1493942400000,15.366490631],[1494201600000,15.044173764],[1494288000000,15.180172442],[1494374400000,15.227091986],[1494460800000,15.211452138],[1494547200000,14.487259177],[1494806400000,14.644337651],[1494892800000,15.219612059],[1494979200000,15.549408853],[1495065600000,15.640527967],[1495152000000,15.658887789],[1495411200000,15.601088351],[1495497600000,15.91184533],[1495584000000,15.905045396],[1495670400000,16.277681774],[1495756800000,16.27700178],[1496016000000,16.377640802],[1496102400000,16.228042256],[1496188800000,16.031524167],[1496275200000,15.805766361],[1496361600000,15.95808488],[1496620800000,15.868325753],[1496707200000,15.633728033],[1496793600000,15.559608754],[1496880000000,16.151882997],[1496966400000,16.449040108],[1497225600000,16.217162362],[1497312000000,16.393960643],[1497398400000,16.200162527],[1497484800000,15.818006242],[1497571200000,15.994804523],[1497830400000,16.381720762],[1497916800000,16.093403565],[1498003200000,16.396680617],[1498089600000,17.077354001],[1498176000000,17.175953042],[1498435200000,17.366351191],[1498521600000,16.982154926],[1498608000000,17.447270405],[1498694400000,16.798556711],[1498780800000,16.943395303],[1499040000000,17.527509625],[1499126400000,17.676428177],[1499212800000,17.847786512],[1499299200000,17.59482897],[1499385600000,17.656028376],[1499644800000,17.654668389],[1499731200000,18.090544152],[1499817600000,18.273462374],[1499904000000,18.189823187],[1499990400000,18.031384727],[1500249600000,18.113663927],[1500336000000,17.955225467],[1500422400000,17.870906287],[1500508800000,17.662148316],[1500595200000,17.46427024],[1500854400000,17.429590577],[1500940800000,17.516629731],[1501027200000,17.524789651],[1501113600000,17.554029367],[1501200000000,17.258232242],[1501459200000,17.003234721],[1501545600000,17.299711839],[1501632000000,16.799236704],[1501718400000,16.820996492],[1501804800000,17.177313029],[1502064000000,17.42415063],[1502150400000,17.456110319],[1502236800000,17.377231086],[1502323200000,17.269112137],[1502409600000,17.419390676],[1502668800000,17.7872671],[1502755200000,17.736947589],[1502841600000,17.915105857],[1502928000000,17.561509294],[1503014400000,17.635628574],[1503273600000,17.141953373],[1503360000000,17.282712004],[1503446400000,16.998474767],[1503532800000,16.99303482],[1503619200000,17.063074139],[1503878400000,17.122913558],[1503964800000,16.735317325],[1504051200000,16.769316995],[1504137600000,17.080073974],[1504224000000,17.222192593],[1504483200000,17.016154595],[1504569600000,16.951555223],[1504656000000,17.086873908],[1504742400000,17.339831449],[1504828800000,17.624068686],[1505088000000,17.941625599],[1505174400000,18.100064059],[1505260800000,17.843026558],[1505347200000,17.683908105],[1505433600000,17.59482897],[1505692800000,17.452030359],[1505779200000,17.156913227],[1505865600000,17.679828144],[1505952000000,17.135833432],[1506038400000,16.968555058],[1506297600000,16.62583839],[1506384000000,16.848876221],[1506470400000,17.001194741],[1506556800000,17.210632705],[1506643200000,17.10931369],[1506729600000,17.094353835],[1506902400000,16.833916367],[1506988800000,16.71423753],[1507075200000,16.361320961],[1507161600000,16.300121556],[1507248000000,15.922725224],[1507334400000,15.965564808],[1507507200000,15.692207465],[1507593600000,15.766326744],[1507680000000,16.048524001],[1507766400000,16.097483525],[1507852800000,16.144403069],[1507939200000,16.117203334],[1508112000000,16.197442554],[1508198400000,15.99004457],[1508284800000,16.018604292],[1508371200000,15.941085046],[1508457600000,15.883285607],[1508544000000,15.863565799],[1508716800000,16.005684418],[1508803200000,16.024044239],[1508889600000,15.696967419],[1508976000000,15.701727372],[1509062400000,15.744566956],[1509148800000,15.724847148],[1509321600000,15.618088185],[1509408000000,15.636448007],[1509494400000,15.906405383],[1509580800000,16.003644438],[1509667200000,15.960124861],[1509753600000,15.856085872],[1509926400000,15.945165006],[1510012800000,15.794206473],[1510099200000,15.892125522],[1510185600000,15.514049197],[1510272000000,15.301891259],[1510358400000,15.280811464],[1510531200000,14.925854914],[1510617600000,14.719136923],[1510704000000,14.945574722],[1510790400000,15.174732495],[1510876800000,15.027853923],[1510963200000,14.981614372],[1511136000000,15.184252402],[1511222400000,15.062533586],[1511308800000,14.915655013],[1511395200000,15.585448503],[1511481600000,15.582728529],[1511568000000,15.532409018],[1511654400000,15.532409018],[1511740800000,15.632368046],[1511827200000,15.710567286],[1511913600000,15.730967088],[1512000000000,15.674527637],[1512086400000,15.31209116],[1512172800000,15.35221077],[1512259200000,15.377370525],[1512345600000,15.520169137],[1512432000000,15.332490961],[1512518400000,15.286931404],[1512604800000,15.301211265],[1512691200000,15.597688384],[1512777600000,15.48072952],[1512864000000,15.503849296],[1512950400000,15.828886136],[1513036800000,15.873085707],[1513123200000,16.117883327],[1513209600000,16.03424414],[1513296000000,16.006364411],[1513382400000,16.067563816],[1513468800000,16.058043909],[1513555200000,16.329361271],[1513641600000,16.446320135],[1513728000000,16.386480716],[1513814400000,16.432720267],[1513900800000,16.215122382],[1514332800000,16.382400756],[1514419200000,16.344321126],[1514505600000,16.454480055],[1514851200000,16.423200359],[1514937600000,17.050834258],[1515024000000,17.062394146],[1515110400000,17.020234556],[1515196800000,17.039274371],[1515283200000,17.046074305],[1515369600000,17.015474602],[1515456000000,17.068514087],[1515542400000,16.99303482],[1515628800000,17.250752315],[1515715200000,17.299031846],[1515801600000,17.330311542],[1515888000000,17.509829797],[1515974400000,17.271152117],[1516060800000,16.942035316],[1516147200000,17.061034159],[1516233600000,17.139913392],[1516320000000,17.887226128],[1516406400000,17.848466505],[1516492800000,17.844386545],[1516579200000,17.639028541],[1516665600000,17.641068521],[1516752000000,17.458150299],[1516838400000,17.511869777],[1516924800000,17.897426029],[1517011200000,17.887362127],[1517097600000,17.885866141],[1517184000000,17.775027219],[1517270400000,17.47447014],[1517356800000,17.231032507],[1517443200000,16.897835746],[1517529600000,16.567358958],[1517616000000,16.519487423],[1517702400000,16.506159553],[1517788800000,16.366760908],[1517875200000,16.527239348],[1517961600000,16.318481377],[1518048000000,15.79760644],[1518134400000,15.687447511],[1518220800000,15.824874175],[1518393600000,15.911165336],[1518480000000,15.748646916],[1518566400000,15.615368212],[1518652800000,15.528329058],[1518739200000,15.673847643],[1518825600000,15.673847643],[1518912000000,15.667727703],[1518998400000,15.439249924],[1519084800000,15.654127835],[1519171200000,15.493649395],[1519257600000,15.423610076],[1519344000000,15.492969401],[1519430400000,15.484809481],[1519516800000,15.408650221],[1519603200000,15.319571087],[1519689600000,15.12169301],[1519776000000,15.182892416],[1519862400000,14.750892615],[1519948800000,14.425379779],[1520035200000,14.311888882],[1520121600000,14.290741088],[1520208000000,14.39546007],[1520294400000,14.552538543],[1520380800000,14.677657327],[1520467200000,14.630057789],[1520553600000,14.706217049],[1520640000000,14.714512968],[1520726400000,14.732736791],[1520812800000,14.564778424],[1520899200000,14.481139237],[1520985600000,14.665417446],[1521072000000,14.845615694],[1521158400000,14.891855245],[1521244800000,14.864383512],[1521331200000,14.855815595],[1521417600000,14.687857228],[1521504000000,14.799376144],[1521590400000,15.058453625],[1521676800000,14.857855575],[1521763200000,14.327460731],[1521849600000,14.276937222],[1521936000000,14.276937222],[1522022400000,14.557298497],[1522108800000,14.492019131],[1522195200000,14.381180209],[1522281600000,14.416539865],[1522713600000,14.48385921],[1522800000000,14.279861193],[1522886400000,14.830655839],[1522972800000,14.589258186],[1523059200000,14.574162333],[1523145600000,14.523298827],[1523232000000,14.755176573],[1523318400000,15.028533916],[1523404800000,14.947274706],[1523491200000,15.027853923],[1523577600000,15.116253063],[1523664000000,14.992494266],[1523750400000,15.099933222],[1523836800000,15.123052997],[1523923200000,15.458289739],[1524009600000,15.641207961],[1524096000000,15.456929752],[1524182400000,15.483449494],[1524268800000,15.487121458],[1524355200000,15.412050188],[1524441600000,15.401170294],[1524528000000,15.230491953],[1524614400000,15.027853923],[1524700800000,14.989094299],[1524787200000,14.960534577],[1524873600000,14.978962398],[1524960000000,15.022413976],[1525046400000,14.697377135],[1525219200000,14.925854914],[1525305600000,14.674937353],[1525392000000,14.929254881],[1525478400000,14.901375152],[1525564800000,14.938774789],[1525651200000,15.186292383],[1525737600000,15.326371021],[1525824000000,15.503849296],[1525910400000,15.579328562],[1525996800000,15.758846817],[1526083200000,15.7194072],[1526169600000,15.737767022],[1526256000000,15.818686235],[1526342400000,14.948974689],[1526428800000,14.691937188],[1526515200000,14.644337651],[1526601600000,14.647737618],[1526688000000,14.625705832],[1526774400000,14.793256203],[1526860800000,14.733416785],[1526947200000,15.903005416],[1527033600000,15.764966758],[1527120000000,15.63916798],[1527206400000,15.684047544],[1527292800000,15.675751625],[1527379200000,15.694927438],[1527465600000,15.482769501],[1527552000000,15.378050519],[1527638400000,15.548728859],[1527724800000,15.2359319],[1527811200000,15.737427025],[1527897600000,15.683639548],[1527984000000,15.656847809],[1528070400000,15.580688549],[1528156800000,15.712607267],[1528243200000,16.153922977],[1528329600000,16.286521688],[1528416000000,15.868325753],[1528502400000,15.852685905],[1528588800000,15.743886962],[1528675200000,15.99004457],[1528761600000,15.855405878],[1528848000000,16.163442884],[1528934400000,16.113123373],[1529020800000,15.809846321],[1529107200000,15.805154367],[1529193600000,15.796926447],[1529280000000,15.511329223],[1529366400000,15.346770823],[1529452800000,15.074093473],[1529539200000,14.702817082],[1529625600000,14.650457591],[1529712000000,14.639441698],[1529798400000,14.581098265],[1529884800000,14.109182853],[1529971200000,13.827665589],[1530057600000,14.335620651],[1530144000000,14.119382753],[1530230400000,14.174462218],[1530316800000,14.321136792],[1530403200000,14.207101901],[1530489600000,14.203701934],[1530576000000,14.157462383],[1530662400000,14.31522085],[1530748800000,15.163852601],[1530835200000,14.95917459],[1530921600000,14.910487063],[1531008000000,15.02302597],[1531094400000,14.819095952],[1531180800000,14.611697968],[1531267200000,14.130262648],[1531353600000,14.242461557],[1531440000000,14.098302958],[1531526400000,14.043903487],[1531612800000,14.058183348],[1531699200000,14.041863507],[1531785600000,15.299171285],[1531872000000,15.610608258],[1531958400000,15.257691689],[1532044800000,14.842215727],[1532131200000,14.753544589],[1532217600000,14.806856071],[1532304000000,15.395050353],[1532390400000,15.778566625],[1532476800000,15.712607267],[1532563200000,15.845205978],[1532649600000,15.809846321],[1532736000000,15.828954136],[1532822400000,15.742526976],[1532908800000,15.611288251],[1532995200000,14.878255377],[1533081600000,15.333850948],[1533168000000,15.36037069],[1533254400000,14.936054815],[1533340800000,14.840243746],[1533427200000,14.951286667],[1533513600000,14.698737122],[1533600000000,14.740896712],[1533686400000,14.755856567],[1533772800000,14.391380109],[1533859200000,14.001063903],[1533945600000,13.893896945],[1534032000000,13.88002508],[1534118400000,13.824945615],[1534204800000,13.804545814],[1534291200000,13.278910923],[1534377600000,13.375469985],[1534464000000,13.172151961],[1534550400000,13.110952556],[1534636800000,13.210231591],[1534723200000,13.421029542],[1534809600000,13.539348392],[1534896000000,13.463869125],[1534982400000,13.416269588],[1535068800000,13.525748524],[1535155200000,13.48392893],[1535241600000,13.500588768],[1535328000000,13.742666415],[1535414400000,13.732466514],[1535500800000,13.713426699],[1535587200000,13.631827493],[1535673600000,13.588987909],[1535760000000,13.586471933],[1535846400000,13.575388041],[1535932800000,13.423749515],[1536019200000,13.533908444],[1536105600000,13.387029872],[1536192000000,13.144272232],[1536278400000,12.788635689],[1536364800000,12.767691892],[1536451200000,12.789315682],[1536537600000,13.099392668],[1536624000000,13.029353349],[1536710400000,13.113672529],[1536796800000,12.896754638],[1536883200000,12.836235226],[1536969600000,12.841539175],[1537056000000,12.820595378],[1537142400000,13.03955325],[1537228800000,13.401309733],[1537315200000,13.701186818],[1537401600000,13.831745549],[1537488000000,13.934424551],[1537574400000,13.842897441],[1537660800000,13.805225807],[1537747200000,13.771906131],[1537833600000,13.924904644],[1537920000000,13.688266944],[1538006400000,15.363770657],[1538092800000,14.810256038],[1538179200000,14.846295687],[1538265600000,14.953870642],[1538352000000,14.169022271],[1538438400000,14.175142211],[1538524800000,14.290061094],[1538611200000,14.039143533],[1538697600000,13.953464366],[1538784000000,13.905932828],[1538870400000,13.910624783],[1538956800000,14.091503024],[1539043200000,14.171742244],[1539129600000,13.756946276],[1539216000000,13.472029046],[1539302400000,13.588307916],[1539388800000,13.663107189],[1539475200000,13.659027228],[1539561600000,13.640667407],[1539648000000,13.633867473],[1539734400000,13.824945615],[1539820800000,13.674667076],[1539907200000,13.256471141],[1539993600000,13.208667606],[1540080000000,13.210231591],[1540166400000,12.947754142],[1540252800000,12.666236879],[1540339200000,12.176641638],[1540425600000,12.502358472],[1540512000000,12.233761082],[1540598400000,12.14039799],[1540684800000,12.235189069],[1540771200000,12.369079767],[1540857600000,12.40375943],[1540944000000,12.679836746],[1541030400000,12.767555894],[1541116800000,13.025953382],[1541203200000,13.015413484],[1541289600000,13.013577502],[1541376000000,12.949794122],[1541462400000,12.991273719],[1541548800000,13.103472628],[1541635200000,12.205881353],[1541721600000,11.797885319],[1541808000000,11.838072929],[1541894400000,11.804685253],[1541980800000,11.512288095],[1542067200000,11.433408862],[1542153600000,11.302170138],[1542240000000,11.24233072],[1542326400000,11.181811308],[1542412800000,11.139243722],[1542499200000,11.219890938],[1542585600000,10.854054494],[1542672000000,10.6888161],[1542758400000,11.002293053],[1542844800000,11.05193257],[1542931200000,11.091372187],[1543017600000,11.090624194],[1543104000000,11.030852775],[1543190400000,11.296050197],[1543276800000,11.138971724],[1543363200000,11.60340721],[1543449600000,11.491888294],[1543536000000,11.304890111],[1543622400000,11.306658094],[1543708800000,11.321889946],[1543795200000,11.619047058],[1543881600000,11.277690376],[1543968000000,11.345689715],[1544054400000,10.974413324],[1544140800000,10.777895234],[1544227200000,10.807406947],[1544313600000,10.807814943],[1544400000000,10.665696325],[1544486400000,10.728255717],[1544572800000,10.777895234],[1544659200000,10.673176252],[1544745600000,10.61265684],[1544832000000,10.560297349],[1544918400000,10.560297349],[1545004800000,10.623536735],[1545091200000,10.718055816],[1545177600000,10.737095631],[1545264000000,10.503857898],[1545350400000,10.359699299],[1545868800000,10.093821884],[1545955200000,10.100621817],[1546387200000,10.150261335],[1546473600000,9.925863516],[1546560000000,10.471898209],[1546646400000,10.421238701],[1546732800000,10.507937858],[1546819200000,10.584777111],[1546905600000,10.828894738],[1546992000000,11.009092987],[1547078400000,11.064172451],[1547164800000,10.956053502],[1547251200000,10.95115755],[1547337600000,10.962853436],[1547424000000,10.956733496],[1547510400000,11.023372848],[1547596800000,10.830322724],[1547683200000,10.760895399],[1547769600000,10.871734322],[1547856000000,10.916613886],[1547942400000,10.847934553],[1548028800000,10.839842632],[1548115200000,10.516097779],[1548201600000,10.356299332],[1548288000000,10.422258691],[1548374400000,10.519497746],[1548460800000,10.493250001],[1548547200000,10.49433799],[1548633600000,10.569817257],[1548720000000,10.543297514],[1548806400000,10.494881985],[1548892800000,10.565737296],[1548979200000,10.845894573],[1549065600000,10.937285685],[1549152000000,10.846574567],[1549238400000,10.584097118],[1549324800000,10.576617191],[1549411200000,10.812574897],[1549497600000,10.372619174],[1549584000000,10.029902505],[1549670400000,9.927903496],[1549756800000,9.927903496],[1549843200000,9.999302802],[1549929600000,9.766745063],[1550016000000,9.357389042],[1550102400000,9.085391686],[1550188800000,9.030312221],[1550275200000,9.071111825],[1550361600000,9.071111825],[1550448000000,8.916073332],[1550534400000,8.944633054],[1550620800000,9.041192116],[1550707200000,8.97795273],[1550793600000,9.17855078],[1550880000000,9.182018747],[1550966400000,9.128911263],[1551052800000,9.379148831],[1551139200000,9.236350219],[1551225600000,9.08811166],[1551312000000,8.96979281],[1551398400000,9.065671878],[1551484800000,9.002364493],[1551571200000,9.060231931],[1551657600000,9.024872274],[1551744000000,8.990192611],[1551830400000,8.85351394],[1551916800000,8.629116121],[1552003200000,8.398598362],[1552089600000,8.344402889],[1552176000000,8.348278851],[1552262400000,8.400638342],[1552348800000,8.366638673],[1552435200000,8.493117443],[1552521600000,8.707315361],[1552608000000,8.53255706],[1552694400000,8.510729272],[1552780800000,8.510797271],[1552867200000,8.882073662],[1552953600000,8.799114469],[1553040000000,8.866433814],[1553126400000,8.765114799],[1553212800000,8.431918038],[1553299200000,8.41831817],[1553385600000,8.41831817],[1553472000000,8.368678653],[1553558400000,8.289119426],[1553644800000,8.278919525],[1553731200000,8.062681627],[1553817600000,8.351678818],[1553904000000,8.281571499],[1553990400000,8.294559373],[1554076800000,8.841274059],[1554163200000,8.878673695],[1554249600000,9.086071679],[1554336000000,8.992912585],[1554422400000,8.992912585],[1554508800000,8.949053011],[1554595200000,8.952792975],[1554681600000,8.787554581],[1554768000000,8.697795454],[1554854400000,8.754914898],[1554940800000,8.69711546],[1555027200000,8.65903583],[1555113600000,8.620956201],[1555200000000,8.631156101],[1555286400000,8.768514766],[1555372800000,8.948713015],[1555459200000,9.299589604],[1555545600000,9.309109511],[1555977600000,8.969112816],[1556064000000,8.790274555],[1556150400000,8.869153788],[1556236800000,8.784154614],[1556323200000,8.783406621],[1556409600000,8.801154449],[1556496000000,8.631836095],[1556582400000,8.54071698],[1556755200000,8.438717972],[1556841600000,8.387718468],[1556928000000,8.411926232],[1557014400000,8.400638342],[1557100800000,8.128640986],[1557187200000,7.907643134],[1557273600000,7.963402592],[1557360000000,7.730844853],[1557446400000,9.649106206],[1557532800000,9.68990581],[1557619200000,9.744305281],[1557705600000,8.907913411],[1557792000000,8.669915725],[1557878400000,8.554316848],[1557964800000,8.989512618],[1558051200000,8.533917047],[1558137600000,8.499917377],[1558224000000,8.533917047],[1558310400000,8.255119757],[1558396800000,8.635916055],[1558483200000,8.724315196],[1558569600000,8.303399287],[1558656000000,8.178960497],[1558742400000,8.117421095],[1558828800000,8.117761092],[1558915200000,8.206160232],[1559001600000,8.216360133],[1559088000000,7.975642473],[1559174400000,8.031401931],[1559260800000,7.734924813],[1559347200000,7.69412521],[1559433600000,7.69412521],[1559520000000,7.833523855],[1559606400000,8.29591936],[1559692800000,8.142920847],[1559779200000,7.987202361],[1559865600000,7.9729225],[1559952000000,7.951978703],[1560038400000,8.014334097],[1560124800000,7.997402262],[1560211200000,8.312919195],[1560297600000,8.209560199],[1560384000000,8.224520054],[1560470400000,8.023922004],[1560556800000,8.023922004],[1560643200000,8.057921673],[1560729600000,8.047721773],[1560816000000,8.421718137],[1560902400000,8.291159406],[1560988800000,8.231319988],[1561075200000,8.144280834],[1561161600000,8.19201637],[1561248000000,8.151080768],[1561334400000,7.962042605],[1561420800000,8.056561687],[1561507200000,8.472717641],[1561593600000,8.633604078],[1561680000000,8.666515758],[1561766400000,8.782658629],[1561852800000,8.745190993],[1561939200000,8.772594727],[1562025600000,8.598516419],[1562112000000,8.627076141],[1562198400000,8.453677827],[1562284800000,8.313599188],[1562371200000,8.312103203],[1562457600000,8.251039796],[1562544000000,8.248319823],[1562630400000,7.935522863],[1562716800000,7.915123062],[1562803200000,7.853923656],[1562889600000,7.843723756],[1562976000000,7.843723756],[1563062400000,7.809724086],[1563148800000,7.847123722],[1563235200000,7.918523028],[1563321600000,7.748524681],[1563408000000,7.677125375],[1563494400000,7.697525177],[1563580800000,7.687325276],[1563667200000,7.690725243],[1563753600000,7.690725243],[1563840000000,7.911723095],[1563926400000,8.180320484],[1564012800000,7.976322467],[1564099200000,7.89472326],[1564185600000,7.877723425],[1564358400000,7.959322632],[1564444800000,7.779124383],[1564531200000,7.857323623],[1564617600000,7.751924648],[1564704000000,7.547926631],[1564790400000,7.49352716],[1564876800000,7.49352716],[1564963200000,7.255529473],[1565049600000,7.248729539],[1565136000000,7.207929936],[1565222400000,7.411927953],[1565308800000,6.976732183],[1565395200000,6.976732183],[1565481600000,6.973332216],[1565568000000,6.772734166],[1565654400000,6.854333373],[1565740800000,6.540176427],[1565827200000,6.389217894],[1565913600000,6.507536744],[1566000000000,6.519776625],[1566086400000,6.484416969],[1566172800000,6.634015514],[1566259200000,6.6149757],[1566345600000,6.731934563],[1566432000000,7.187530134],[1566518400000,6.973332216],[1566604800000,6.966532282],[1566691200000,6.983532117],[1566777600000,7.187530134],[1566864000000,7.190930101],[1566950400000,7.21472987],[1567036800000,7.49352716],[1567123200000,7.554726565],[1567209600000,7.534326763],[1567296000000,7.530926796],[1567382400000,7.530926796],[1567468800000,7.231729704],[1567555200000,7.50372706],[1567641600000,7.983122401],[1567728000000,8.234719955],[1567814400000,8.241519889],[1567900800000,8.282319492],[1567987200000,8.34011893],[1568073600000,8.632516088],[1568160000000,8.65291589],[1568246400000,8.666515758],[1568332800000,8.904513444],[1568419200000,8.904513444],[1568505600000,8.935113147],[1568592000000,8.714115295],[1568678400000,8.768514766],[1568764800000,8.778714667],[1568851200000,8.734515097],[1568937600000,8.612116286],[1569024000000,8.639316022],[1569110400000,8.632516088],[1569196800000,8.557716815],[1569283200000,8.493117443],[1569369600000,8.690315526],[1569456000000,8.625716154],[1569542400000,8.710715328],[1569628800000,8.683515592],[1569715200000,8.720915229],[1569801600000,8.649515923],[1569888000000,8.554316848],[1569974400000,8.408118269],[1570060800000,8.397918369],[1570147200000,8.387718468],[1570233600000,8.275519558],[1570320000000,8.377518567],[1570406400000,8.499917377],[1570492800000,8.445517906],[1570579200000,8.360518732],[1570665600000,8.425118104],[1570752000000,8.533917047],[1570838400000,8.516917212],[1570924800000,8.557716815],[1571011200000,8.557716815],[1571097600000,8.523717146],[1571184000000,8.894313543],[1571270400000,8.829714171],[1571356800000,8.816114303],[1571443200000,8.822914237],[1571529600000,8.802514436],[1571616000000,9.023512287],[1571702400000,9.026912254],[1571788800000,9.1765108],[1571875200000,9.071111825],[1571961600000,9.101711527],[1572048000000,9.067711858],[1572134400000,9.105111494],[1572220800000,9.057511957],[1572307200000,9.067711858],[1572393600000,8.887513609],[1572480000000,8.880713676],[1572566400000,9.057511957],[1572652800000,9.060911924],[1572739200000,9.071111825],[1572825600000,9.309109511],[1572912000000,9.268309908],[1572998400000,9.196910602],[1573084800000,9.387308751],[1573171200000,9.25471004],[1573257600000,9.292109677],[1573344000000,9.237710205],[1573430400000,9.149311065],[1573516800000,9.247910106],[1573603200000,9.125511296],[1573689600000,8.948713015],[1573776000000,8.945313048],[1573862400000,8.945313048],[1573948800000,8.948713015],[1574035200000,8.870513775],[1574121600000,9.122111329],[1574208000000,9.064311891],[1574294400000,7.942322797],[1574380800000,8.142920847],[1574467200000,8.146320814],[1574553600000,8.122521046],[1574640000000,7.78252435],[1574726400000,7.945722764],[1574812800000,7.819923987],[1574899200000,7.751924648],[1574985600000,7.748524681],[1575072000000,7.721324945],[1575158400000,7.734924813],[1575244800000,7.711125044],[1575331200000,7.592126201],[1575417600000,7.755324615],[1575504000000,7.728124879],[1575590400000,7.887923326],[1575676800000,7.864123557],[1575763200000,7.86072359],[1575849600000,7.731524846],[1575936000000,7.741724747],[1576022400000,7.785924317],[1576108800000,7.874323458],[1576195200000,7.955922665],[1576281600000,7.921922995],[1576368000000,7.921922995],[1576454400000,8.105521211],[1576540800000,8.159920682],[1576627200000,8.125921012],[1576713600000,8.187120418],[1576800000000,8.193920351],[1576886400000,8.166720616],[1576972800000,8.193920351],[1577059200000,8.292519393],[1577404800000,8.214320153],[1577491200000,8.176920517],[1577577600000,8.170120583],[1577664000000,8.207520219],[1577923200000,8.353718798],[1578009600000,8.29591936],[1578096000000,8.241519889],[1578182400000,8.241519889],[1578268800000,8.163320649],[1578355200000,8.187120418],[1578441600000,8.224520054],[1578528000000,8.292519393],[1578614400000,8.098721277],[1578700800000,8.040921839],[1578787200000,8.112321145],[1578873600000,8.234719955],[1578960000000,8.180320484],[1579046400000,8.085121409],[1579132800000,8.190520385],[1579219200000,8.170120583],[1579305600000,8.166720616],[1579392000000,8.129320979],[1579478400000,8.153120748],[1579564800000,7.966122566],[1579651200000,7.823323954],[1579737600000,7.605726069],[1579824000000,7.643125705],[1579910400000,7.636325772],[1579996800000,7.568326433],[1580083200000,7.571726399],[1580169600000,8.064721607],[1580256000000,8.006922169],[1580342400000,7.996722268],[1580428800000,7.571726399],[1580515200000,7.507127027],[1580601600000,7.554726565],[1580688000000,7.194330068],[1580774400000,7.367728382],[1580860800000,7.449327589],[1580947200000,7.643125705],[1581033600000,7.469727391],[1581120000000,7.476527325],[1581206400000,7.462927457],[1581292800000,7.479927292],[1581379200000,7.510526994],[1581465600000,7.612526003],[1581552000000,7.819923987],[1581638400000,7.602326102],[1581724800000,7.656725573],[1581811200000,7.612526003],[1581897600000,7.445927622],[1581984000000,7.003931919],[1582070400000,6.833933571],[1582156800000,6.692494946],[1582243200000,6.721054668],[1582329600000,6.752334364],[1582416000000,6.691134959],[1582502400000,6.510256717],[1582588800000,6.22193952],[1582675200000,6.291298846],[1582761600000,6.570096136],[1582848000000,5.983941833],[1582934400000,5.983941833],[1583020800000,5.949942164],[1583107200000,5.892822719],[1583193600000,5.544666103],[1583280000000,5.386907637],[1583366400000,4.893232436],[1583452800000,4.739553929],[1583539200000,4.725954062],[1583625600000,4.645714842],[1583712000000,4.014680976],[1583798400000,4.317958028],[1583884800000,3.94940161],[1583971200000,3.157209311],[1584057600000,3.46796629],[1584144000000,3.331967612],[1584316800000,2.723373528],[1584403200000,2.628854446],[1584489600000,2.570375015],[1584576000000,2.447976205],[1584662400000,2.605054678],[1584748800000,2.554055173],[1584835200000,2.440496277],[1584921600000,2.738333382],[1585008000000,3.34556748],[1585094400000,3.512845854],[1585180800000,3.436686594],[1585267200000,3.134769529],[1585526400000,3.196648927],[1585612800000,3.208208815],[1585699200000,3.125929615],[1585785600000,3.160609277],[1585872000000,2.923971578],[1585958400000,2.944371379],[1586044800000,2.944371379],[1586131200000,3.39384701],[1586217600000,3.636604651],[1586304000000,3.749483553],[1586390400000,3.988841227],[1586822400000,4.200999164],[1586908800000,3.726363778],[1586995200000,3.707323963],[1587081600000,4.026920857],[1587168000000,4.022840896],[1587254400000,4.040520724],[1587340800000,3.851482562],[1587427200000,3.707323963],[1587513600000,3.803883025],[1587600000000,3.794363117],[1587686400000,3.775323302],[1587772800000,3.790283157],[1587859200000,3.761723434],[1587945600000,4.018760936],[1588032000000,3.924921848],[1588118400000,4.256758622],[1588204800000,4.132999825],[1588550400000,3.563165364],[1588636800000,3.637964637],[1588723200000,3.589005113],[1588809600000,3.637964637],[1588896000000,3.603964968],[1588982400000,3.618924822],[1589068800000,3.613484875],[1589155200000,3.373447209],[1589241600000,2.781172966],[1589328000000,2.777093005],[1589414400000,2.936891452],[1589500800000,2.968171148],[1589587200000,2.923971578],[1589673600000,2.923971578],[1589760000000,3.373447209],[1589846400000,3.501965959],[1589932800000,3.537325616],[1590019200000,3.659724426],[1590105600000,3.67060432],[1590192000000,3.62844473],[1590278400000,3.621644796],[1590364800000,3.794363117],[1590451200000,4.051400619],[1590537600000,4.074520394],[1590624000000,4.191479257],[1590710400000,4.108520063],[1590796800000,4.104440103],[1590883200000,4.14795968],[1590969600000,4.222758953],[1591056000000,4.398197248],[1591142400000,4.580435476],[1591228800000,4.666114643],[1591315200000,4.991151484],[1591401600000,5.011551286],[1591488000000,4.98435155],[1591574400000,5.378747716],[1591660800000,5.014271259],[1591747200000,4.890512462],[1591833600000,4.22411894],[1591920000000,4.808913255],[1592006400000,4.796673374],[1592092800000,4.810273242],[1592179200000,4.727314048],[1592265600000,4.788513454],[1592352000000,4.764033691],[1592438400000,4.744993877],[1592524800000,4.657954723],[1592611200000,4.599475291],[1592697600000,4.585875423],[1592784000000,4.486596388],[1592870400000,4.508356177],[1592956800000,4.166999495],[1593043200000,4.289398305],[1593129600000,4.021480909],[1593216000000,3.982041293],[1593302400000,4.007881042],[1593388800000,4.233638847],[1593475200000,4.305718147],[1593561600000,4.14795968],[1593648000000,4.410437129],[1593734400000,4.369637525],[1593820800000,4.369637525],[1593993600000,4.500196256],[1594080000000,4.421317023],[1594166400000,4.283958358],[1594252800000,4.309798107],[1594339200000,4.436276877],[1594425600000,4.385957367],[1594512000000,4.438996851],[1594598400000,4.608995199],[1594684800000,4.690594405],[1594771200000,4.947631907],[1594857600000,4.90003237],[1594944000000,4.725954062],[1595030400000,4.700114313],[1595116800000,4.700114313],[1595203200000,4.736833956],[1595289600000,4.887792488],[1595376000000,4.757233758],[1595462400000,4.772193612],[1595548800000,4.78987344],[1595635200000,4.788513454],[1595721600000,4.784433493],[1595808000000,4.732753996],[1595894400000,4.697394339],[1595980800000,4.618515106],[1596067200000,4.421317023],[1596153600000,4.451236732],[1596240000000,4.410437129],[1596326400000,4.404997181],[1596412800000,4.565475622],[1596499200000,4.603555251],[1596585600000,4.853792819],[1596672000000,4.798033361],[1596758400000,4.792593414],[1596844800000,4.739553929],[1596931200000,4.739553929],[1597017600000,5.034671061],[1597104000000,5.02243118],[1597190400000,5.036031048],[1597276800000,4.217319006],[1597363200000,4.146599693],[1597449600000,4.14795968],[1597536000000,4.115319997],[1597622400000,4.218678993],[1597708800000,4.285318345],[1597795200000,4.309798107],[1597881600000,4.172439442],[1597968000000,4.132999825],[1598054400000,4.137079786],[1598140800000,4.126199892],[1598227200000,4.199639178],[1598313600000,4.199639178],[1598400000000,4.192839244],[1598486400000,4.173799429],[1598572800000,4.115319997],[1598659200000,4.085400288],[1598745600000,4.161559548],[1598832000000,4.145239706],[1598918400000,4.047320658],[1599004800000,4.14387972],[1599091200000,4.123479918],[1599177600000,4.192839244],[1599264000000,4.187399297],[1599350400000,4.188759283],[1599436800000,4.166999495],[1599523200000,4.139799759],[1599609600000,4.19011927],[1599696000000,4.139799759],[1599782400000,4.010601015],[1599868800000,3.975241359],[1599955200000,4.024200883],[1600041600000,3.957561531],[1600128000000,3.956201544],[1600214400000,3.948041623],[1600300800000,3.889562192],[1600387200000,3.818842879],[1600473600000,3.782123236],[1600560000000,3.817482892],[1600646400000,3.480206171],[1600732800000,3.31156781],[1600819200000,3.278248134],[1600905600000,3.171489172],[1600992000000,3.016450679],[1601078400000,2.997410864],[1601164800000,2.997410864],[1601251200000,3.043650414],[1601337600000,2.984490989],[1601424000000,2.962051208],[1601510400000,2.817892609],[1601596800000,2.694813805],[1601683200000,2.690733845],[1601769600000,2.695493799],[1601856000000,2.974971082],[1601942400000,3.102809839],[1602028800000,3.091929945],[1602115200000,3.15108937],[1602201600000,3.094649919],[1602288000000,3.1068898],[1602374400000,3.086489998],[1602460800000,3.024610599],[1602547200000,2.851212285],[1602633600000,2.877732027],[1602720000000,3.223168669],[1602806400000,3.124569628],[1602892800000,3.133409542],[1602979200000,3.129329582],[1603065600000,3.036170487],[1603152000000,3.22928861],[1603238400000,3.10892978],[1603324800000,3.102809839],[1603411200000,3.14904939],[1603497600000,3.134089535],[1603584000000,3.123209641],[1603670400000,3.051810335],[1603756800000,2.845092344],[1603843200000,2.739013376],[1603929600000,2.738333382],[1604016000000,2.802932754],[1604102400000,2.773693038],[1604188800000,2.804972734],[1604275200000,2.895411855],[1604361600000,2.968171148],[1604448000000,2.927371545],[1604534400000,2.879772007],[1604620800000,2.851212285],[1604707200000,2.816532622],[1604793600000,2.86821212],[1604880000000,3.330607625],[1604966400000,3.368687255],[1605052800000,3.389087057],[1605139200000,3.308167843],[1605225600000,3.340807526],[1605312000000,3.380927136],[1605398400000,3.339447539],[1605484800000,3.530525682],[1605571200000,3.458446382],[1605657600000,3.316327764],[1605744000000,3.238128524],[1605830400000,3.361887321],[1605916800000,3.333327599],[1606003200000,3.333327599],[1606089600000,3.657004452],[1606176000000,3.988841227],[1606262400000,4.007881042],[1606348800000,3.87324235],[1606435200000,3.78484321],[1606521600000,3.783483223],[1606608000000,3.786203196],[1606694400000,3.782123236],[1606780800000,4.028280843],[1606867200000,3.948041623],[1606953600000,3.935801742],[1607040000000,4.016040962],[1607126400000,4.013320989],[1607212800000,4.037800751],[1607299200000,4.165639508],[1607385600000,4.093560209],[1607472000000,4.281238384],[1607558400000,4.521956045],[1607644800000,4.413157102],[1607731200000,4.413157102],[1607817600000,4.400917221],[1607904000000,4.395477274],[1607990400000,4.798033361],[1608076800000,4.811633229],[1608163200000,5.351547981],[1608249600000,5.480746725],[1608336000000,5.415467359],[1608422400000,5.404587465],[1608508800000,5.444027082],[1608595200000,5.478026751],[1608681600000,5.554186011],[1609113600000,5.522906315],[1609200000000,5.352907967],[1609286400000,5.506586474],[1609718400000,5.506586474],[1609804800000,5.709224504],[1609891200000,5.956742098],[1609977600000,6.182499903],[1610064000000,6.054661146],[1610150400000,6.100900697],[1610236800000,6.054661146],[1610323200000,6.038341305],[1610409600000,6.423217563],[1610496000000,6.231459427],[1610582400000,6.402817762],[1610668800000,6.25593919],[1610755200000,6.245059295],[1610841600000,6.234179401],[1610928000000,6.878133142],[1611014400000,6.605455792],[1611100800000,6.590495937],[1611187200000,6.723774642],[1611273600000,6.489856916],[1611360000000,6.5428964],[1611446400000,6.540176427],[1611532800000,6.374258039],[1611619200000,6.552416308],[1611705600000,6.234179401],[1611792000000,6.606815779],[1611878400000,6.41641763],[1611964800000,6.415057643],[1612051200000,6.489856916],[1612137600000,6.553776294],[1612224000000,6.760494285],[1612310400000,6.606815779],[1612396800000,6.687054999],[1612483200000,6.632655528],[1612569600000,6.625855594],[1612656000000,6.663935224],[1612742400000,6.949532447],[1612828800000,6.864533274],[1612915200000,7.30312901],[1613001600000,7.265729374],[1613088000000,7.405128019],[1613174400000,7.476527325],[1613260800000,7.452727556],[1613347200000,7.843723756],[1613433600000,7.983122401],[1613520000000,7.170530299],[1613606400000,7.411927953],[1613692800000,7.561526499],[1613779200000,7.598926135],[1613865600000,7.568326433],[1613952000000,7.809724086],[1614038400000,7.690725243],[1614124800000,7.768924483],[1614211200000,7.45952749],[1614297600000,7.558126532],[1614384000000,7.527526829],[1614470400000,7.524126862],[1614556800000,7.792724251],[1614643200000,7.785924317],[1614729600000,8.129320979],[1614816000000,7.700925144],[1614902400000,8.037521872],[1614988800000,8.030721938],[1615075200000,8.054521706],[1615161600000,8.122521046],[1615248000000,8.003522202],[1615334400000,7.911723095],[1615420800000,8.156520715],[1615507200000,8.034121905],[1615593600000,8.227920021],[1615680000000,8.091921343],[1615766400000,7.93892283],[1615852800000,7.476527325],[1615939200000,7.575126366],[1616025600000,7.313328911],[1616112000000,7.394928118],[1616198400000,7.306528977],[1616284800000,7.367728382],[1616371200000,7.272529308],[1616457600000,6.990332051],[1616544000000,7.184130167],[1616630400000,7.061731357],[1616716800000,7.323528812],[1616803200000,7.391528151],[1616889600000,7.384728217],[1616976000000,7.479927292],[1617062400000,7.823323954],[1617148800000,7.806324119],[1617235200000,7.877723425],[1617667200000,8.003522202],[1617753600000,7.89472326],[1617840000000,7.779124383],[1617926400000,7.595526168],[1618012800000,7.554726565],[1618099200000,7.561526499],[1618185600000,7.544526664],[1618272000000,7.558126532],[1618358400000,7.69412521],[1618444800000,7.69412521],[1618531200000,7.857323623],[1618617600000,7.853923656],[1618704000000,7.847123722],[1618790400000,7.639725738],[1618876800000,7.286129176],[1618963200000,7.333728713],[1619049600000,7.235129671],[1619136000000,7.408527986],[1619222400000,7.405128019],[1619308800000,7.326928779],[1619395200000,7.571726399],[1619481600000,7.442527655],[1619568000000,7.520726895],[1619654400000,7.677125375],[1619740800000,7.588726234],[1620000000000,7.5819263],[1620086400000,7.364328415],[1620172800000,7.456127523],[1620259200000,7.680525342],[1620345600000,7.758724582],[1620432000000,7.802924152],[1620518400000,7.806324119],[1620604800000,7.887923326],[1620691200000,7.330328746],[1620777600000,6.881533108],[1620864000000,6.57689607],[1620950400000,6.643535422],[1621036800000,6.609535752],[1621123200000,6.608175766],[1621209600000,6.632655528],[1621296000000,6.604095805],[1621382400000,6.50481677],[1621468800000,6.595935885],[1621555200000,6.564656189],[1621641600000,6.544256387],[1621728000000,6.533376493],[1621814400000,6.589135951],[1621900800000,6.491216903],[1621987200000,6.567376162],[1622073600000,6.640815448],[1622160000000,6.625855594],[1622246400000,6.621775633],[1622332800000,6.62313562],[1622419200000,6.609535752],[1622505600000,6.771374179],[1622592000000,6.6149757],[1622678400000,6.597295871],[1622764800000,6.552416308],[1622851200000,6.553776294],[1622937600000,6.561936215],[1623024000000,6.53881644],[1623110400000,6.662575237],[1623196800000,6.638095475],[1623283200000,6.786334034],[1623369600000,6.850933406],[1623456000000,6.810133802],[1623542400000,6.810133802],[1623628800000,6.898532943],[1623715200000,6.427297524],[1623801600000,6.102260683],[1623888000000,5.934982309],[1623974400000,5.769063922],[1624060800000,5.762263988],[1624147200000,5.796263658],[1624233600000,5.827543354],[1624320000000,5.720104398],[1624406400000,5.774503869],[1624492800000,5.860183036],[1624579200000,6.083220868],[1624665600000,6.043781252],[1624752000000,6.077780921],[1624838400000,5.932262336],[1624924800000,6.038341305],[1625011200000,6.002981648],[1625097600000,6.072340974],[1625184000000,6.121300498],[1625270400000,6.092740776],[1625356800000,6.094100763],[1625443200000,6.175699969],[1625529600000,5.971701952],[1625616000000,5.936342296],[1625702400000,5.902342627],[1625788800000,6.075060948],[1625875200000,6.077780921],[1626048000000,5.964902019],[1626134400000,5.93906227],[1626220800000,5.948582177],[1626307200000,5.677944808],[1626393600000,5.570505852],[1626652800000,5.322988258],[1626739200000,5.374667756],[1626825600000,5.501146526],[1626912000000,5.563705918],[1626998400000,5.54602609],[1627084800000,5.544666103],[1627257600000,5.792183697],[1627344000000,5.682024768],[1627430400000,5.774503869],[1627516800000,5.873782904],[1627603200000,5.7405042],[1627862400000,5.695624636],[1627948800000,5.766343949],[1628035200000,5.718744411],[1628121600000,5.891462732],[1628208000000,5.963542032],[1628467200000,5.960822058],[1628553600000,6.095460749],[1628640000000,5.743224173],[1628726400000,5.796263658],[1628812800000,5.929542362],[1629072000000,5.839783235],[1629158400000,5.910502547],[1629244800000,5.86698297],[1629331200000,5.798983631],[1629417600000,5.771783896],[1629676800000,5.876502878],[1629763200000,6.081860882],[1629849600000,6.172979996],[1629936000000,6.189299837],[1630022400000,6.220579533],[1630281600000,6.330738462],[1630368000000,6.390577881],[1630454400000,6.353858238],[1630540800000,6.325298515],[1630627200000,6.159380128],[1630886400000,6.239619348],[1630972800000,6.254579203],[1631059200000,6.114500564],[1631145600000,6.166180062],[1631232000000,6.196099771],[1631491200000,6.404177749],[1631577600000,6.303538727],[1631664000000,6.396017828],[1631750400000,6.211059626],[1631836800000,6.220579533],[1632096000000,5.89690268],[1632182400000,5.807143552],[1632268800000,5.963542032],[1632355200000,5.997541701],[1632441600000,5.948582177],[1632700800000,6.245059295],[1632787200000,6.113140578],[1632873600000,6.182499903],[1632960000000,6.223299507],[1633046400000,6.043781252],[1633305600000,5.884662798],[1633392000000,5.903702613],[1633478400000,5.479386738],[1633564800000,5.641225165],[1633651200000,5.560985945],[1633910400000,5.807143552],[1633996800000,5.759544015],[1634083200000,5.789463724],[1634169600000,5.93906227],[1634256000000,5.988021794],[1634515200000,5.998901688],[1634601600000,5.963542032],[1634688000000,5.892822719],[1634774400000,5.813943486],[1634860800000,5.891462732],[1635120000000,5.994821728],[1635206400000,6.143060287],[1635292800000,6.144420274],[1635379200000,6.10770063],[1635465600000,6.109060617],[1635724800000,6.284498912],[1635811200000,6.102260683],[1635897600000,6.041061278],[1635984000000,6.043781252],[1636070400000,6.117220538],[1636329600000,6.295378806],[1636416000000,6.234179401],[1636502400000,6.109060617],[1636588800000,6.18385989],[1636675200000,6.077780921],[1636934400000,6.182499903],[1637020800000,7.034531621],[1637107200000,6.895132976],[1637193600000,7.394928118],[1637280000000,7.401728052],[1637539200000,7.133130663],[1637625600000,7.286129176],[1637712000000,7.30312901],[1637798400000,7.29292911],[1637884800000,6.5428964],[1638144000000,6.881533108],[1638230400000,6.668015184],[1638316800000,6.598655858],[1638403200000,6.632655528],[1638489600000,6.337538396],[1638748800000,6.389217894],[1638835200000,6.485776955],[1638921600000,6.474897061],[1639008000000,6.355218224],[1639094400000,6.352498251],[1639353600000,6.442257378],[1639440000000,6.594575898],[1639526400000,6.50073681],[1639612800000,6.415057643],[1639699200000,6.397377815],[1639958400000,6.219219546],[1640044800000,6.25593919],[1640131200000,6.283138925],[1640217600000,6.453137273],[1640563200000,6.522496598],[1640649600000,6.517056651],[1640736000000,6.591855924],[1640822400000,6.523856585],[1641168000000,6.736014523],[1641254400000,6.915532778],[1641340800000,6.830533604],[1641427200000,6.874733175],[1641513600000,6.963132315],[1641772800000,7.22492977],[1641859200000,7.241929605],[1641945600000,7.394928118],[1642032000000,7.245329572],[1642118400000,7.163730365],[1642377600000,7.221529804],[1642464000000,6.871333208],[1642550400000,6.780894087],[1642636800000,6.854333373],[1642723200000,6.398737801],[1642982400000,6.113140578],[1643068800000,6.166180062],[1643155200000,6.243699308],[1643241600000,6.224659494],[1643328000000,6.077780921],[1643587200000,6.202899705],[1643673600000,6.284498912],[1643760000000,6.292658833],[1643846400000,6.160740115],[1643932800000,6.046501225],[1644192000000,6.058741106],[1644278400000,6.18385989],[1644364800000,6.338898383],[1644451200000,6.242339322],[1644537600000,6.047861212],[1644796800000,5.759544015],[1644883200000,6.236899375],[1644969600000,6.268179071],[1645056000000,6.129460419],[1645142400000,6.069621001],[1645401600000,5.619465376],[1645488000000,5.741864187],[1645574400000,5.784023777],[1645660800000,5.717384424],[1645747200000,5.930902349],[1646006400000,6.609535752],[1646092800000,6.332098449],[1646179200000,6.58505599],[1646265600000,6.328018489],[1646352000000,5.730984292],[1646611200000,5.329788192],[1646697600000,5.630345271],[1646784000000,5.759544015],[1646870400000,5.845223182],[1646956800000,5.907782574],[1647216000000,6.134900366],[1647302400000,6.041061278],[1647388800000,6.26001915],[1647475200000,5.826183367],[1647561600000,5.756824041],[1647820800000,5.650745072],[1647907200000,5.813943486],[1647993600000,5.66434494],[1648080000000,5.560985945],[1648166400000,5.510666434],[1648425600000,5.547386077],[1648512000000,5.604505522],[1648598400000,5.475306778],[1648684800000,5.325708232],[1648771200000,5.344748047],[1649030400000,5.282188655],[1649116800000,5.004751352],[1649203200000,4.70555426],[1649289600000,4.682434485],[1649376000000,4.666114643],[1649635200000,4.686514445],[1649721600000,4.697394339],[1649808000000,4.74771385],[1649894400000,4.728674035],[1650326400000,4.792593414],[1650412800000,4.939471986],[1650499200000,5.06867073],[1650585600000,4.940831973],[1650844800000,4.893232436],[1650931200000,4.617155119],[1651017600000,4.94219196],[1651104000000,4.929952079],[1651190400000,4.951711867],[1651449600000,4.916352211],[1651536000000,4.973471656],[1651622400000,5.016991233],[1651708800000,4.87011266],[1651795200000,4.804833295],[1652054400000,4.736833956],[1652140800000,4.806193282],[1652227200000,5.264508827],[1652313600000,5.299868483],[1652400000000,5.559625958],[1652659200000,5.571865839],[1652745600000,5.537866169],[1652832000000,5.390987597],[1652918400000,5.573225826],[1653004800000,5.603145535],[1653264000000,5.695624636],[1653350400000,5.608585482],[1653436800000,5.6684249],[1653523200000,5.760904001],[1653609600000,5.929542362],[1653868800000,5.968981979],[1653955200000,6.098180723],[1654041600000,5.968981979],[1654128000000,6.209699639],[1654214400000,6.143060287],[1654473600000,6.106340644],[1654560000000,6.201539718],[1654646400000,6.058741106],[1654732800000,5.94722219],[1654819200000,5.628985284],[1655078400000,5.204669408],[1655164800000,4.953071854],[1655251200000,5.112190307],[1655337600000,4.826593083],[1655424000000,4.796673374],[1655683200000,4.792593414],[1655769600000,4.75179381],[1655856000000,4.390037327],[1655942400000,4.104440103],[1656028800000,4.032360804],[1656288000000,4.094920196],[1656374400000,4.024200883],[1656460800000,3.889562192],[1656547200000,3.696444069],[1656633600000,3.671964307],[1656892800000,3.620284809],[1656979200000,3.43396662],[1657065600000,3.329927632],[1657152000000,3.603964968],[1657238400000,3.705963976],[1657497600000,3.545485536],[1657584000000,3.593085074],[1657670400000,3.550925483],[1657756800000,3.534605642],[1657843200000,3.540045589],[1658102400000,3.625724756],[1658188800000,3.899082099],[1658275200000,3.8270028],[1658361600000,3.871882364],[1658448000000,3.844682628],[1658707200000,3.850122575],[1658793600000,3.705963976],[1658880000000,3.91132198],[1658966400000,3.912681967],[1659052800000,4.07180042],[1659312000000,4.035080777],[1659398400000,3.94940161],[1659484800000,4.028280843],[1659571200000,4.040520724],[1659657600000,4.066360473],[1659916800000,4.126199892],[1660003200000,4.001081108],[1660089600000,4.120759944],[1660176000000,4.024200883],[1660262400000,4.040520724],[1660521600000,4.018760936],[1660608000000,4.149319667],[1660694400000,4.016040962],[1660780800000,4.050040632],[1660867200000,3.95348157],[1661126400000,3.703244003],[1661212800000,3.812042945],[1661299200000,3.78484321],[1661385600000,3.78892317],[1661472000000,3.658364439],[1661731200000,3.775323302],[1661817600000,3.782123236],[1661904000000,3.798443077],[1661990400000,3.780763249],[1662076800000,3.787563183],[1662336000000,3.813402932],[1662422400000,3.855562522],[1662508800000,4.018760936],[1662595200000,4.036440764],[1662681600000,4.195559217],[1662940800000,4.296198239],[1663027200000,4.11396001],[1663113600000,3.954841557],[1663200000000,3.866442416],[1663286400000,3.813402932],[1663545600000,3.890922179],[1663632000000,3.720923831],[1663718400000,3.716843871],[1663804800000,3.67468428],[1663891200000,3.453006435],[1664150400000,3.556365431],[1664236800000,3.463886329],[1664323200000,3.208888808],[1664409600000,2.919211624],[1664496000000,2.987890956],[1664755200000,3.128649588],[1664841600000,3.396566984],[1664928000000,3.280288114],[1665014400000,3.195968934],[1665100800000,3.19324896],[1665360000000,3.338767546],[1665446400000,3.238128524],[1665532800000,3.26940822],[1665619200000,3.419006766],[1665705600000,3.356447374],[1665964800000,3.398606964],[1666051200000,3.529165695],[1666137600000,3.461166356],[1666224000000,3.55228547],[1666310400000,3.650204518],[1666569600000,3.696444069],[1666656000000,3.589005113],[1666742400000,3.725003791],[1666828800000,3.710043937],[1666915200000,3.655644466],[1667174400000,3.639324624],[1667260800000,3.603964968],[1667347200000,3.398606964],[1667433600000,3.092609938],[1667520000000,3.268048233],[1667779200000,3.405406898],[1667865600000,3.470686263],[1667952000000,3.454366422],[1668038400000,3.705963976],[1668124800000,4.02964083],[1668384000000,4.018760936],[1668470400000,3.931721782],[1668556800000,3.816122906],[1668643200000,3.759003461],[1668729600000,3.734523699],[1668988800000,3.568605312],[1669075200000,3.555005444],[1669161600000,3.529165695],[1669248000000,3.67060432],[1669334400000,3.58628514],[1669593600000,3.530525682],[1669680000000,3.5903651],[1669766400000,3.650204518],[1669852800000,3.654284479],[1669939200000,3.810682958],[1670112000000,3.802523038],[1670198400000,3.829722773],[1670284800000,3.741323633],[1670371200000,3.734523699],[1670457600000,3.9915612],[1670544000000,3.942601676],[1670630400000,3.938521716],[1670716800000,3.938521716],[1670803200000,3.979321319],[1670889600000,4.075880381],[1670976000000,3.957561531],[1671062400000,3.909961993],[1671148800000,3.78892317],[1671235200000,3.810682958],[1671321600000,3.807962985],[1671408000000,3.95348157],[1671494400000,3.908602007],[1671580800000,4.001081108],[1671667200000,3.892282165],[1671753600000,3.997001147],[1672099200000,3.976601346],[1672185600000,3.960281504],[1672272000000,3.912681967],[1672358400000,3.870522377],[1672617600000,3.967081438],[1672704000000,4.010601015],[1672790400000,4.097640169],[1672876800000,4.3927573],[1672963200000,4.42267701],[1673049600000,4.373717486],[1673222400000,4.441716825],[1673308800000,4.561395661],[1673395200000,4.74363389],[1673481600000,4.769473639],[1673568000000,4.846992885],[1673654400000,4.817073176],[1673740800000,4.848352872],[1673827200000,4.78171352],[1673913600000,4.909552277],[1674000000000,4.86195274],[1674086400000,4.693314379],[1674172800000,4.82387311],[1674259200000,4.825233097],[1674345600000,4.825233097],[1674432000000,4.895952409],[1674518400000,4.822513123],[1674604800000,4.86195274],[1674691200000,5.133950096],[1674777600000,5.201949435],[1674864000000,5.163869805],[1674950400000,5.197869474],[1675036800000,4.928592092],[1675123200000,4.916352211],[1675209600000,5.057790836],[1675296000000,5.036031048],[1675382400000,5.040111008],[1675641600000,4.923152145],[1675728000000,4.90819229],[1675814400000,4.886432502],[1675900800000,4.845632898],[1675987200000,4.732753996],[1676160000000,4.732753996],[1676246400000,4.812993216],[1676332800000,4.332917882],[1676419200000,4.527395992],[1676505600000,4.622595066],[1676592000000,4.74771385],[1676764800000,4.764033691],[1676851200000,4.778993546],[1676937600000,4.706914247],[1677024000000,4.706914247],[1677110400000,4.846992885],[1677196800000,4.690594405],[1677283200000,4.716434154],[1677369600000,4.690594405],[1677456000000,4.853792819],[1677542400000,4.832033031],[1677628800000,4.885072515],[1677715200000,4.936752013],[1677801600000,5.010191299],[1677888000000,4.993871457],[1677974400000,5.016991233],[1678060800000,4.935392026],[1678147200000,4.875552607],[1678233600000,4.962591761],[1678320000000,4.792593414],[1678406400000,4.668834617],[1678492800000,4.672914577],[1678579200000,4.708274233],[1678665600000,4.581795463],[1678752000000,4.676994538],[1678838400000,4.38459738],[1678924800000,4.377797446],[1679011200000,4.27035849],[1679097600000,4.202359151],[1679184000000,4.263558556],[1679270400000,4.296198239],[1679356800000,4.521956045],[1679443200000,4.429476944],[1679529600000,4.285318345],[1679616000000,4.281238384],[1679702400000,4.275798437],[1679788800000,4.313878067],[1679875200000,4.263558556],[1679961600000,4.282598371],[1680048000000,4.332917882],[1680134400000,4.428116957],[1680220800000,4.501556243],[1680307200000,4.452596719],[1680393600000,4.508356177],[1680480000000,4.486596388],[1680566400000,4.4648366],[1680652800000,4.305718147],[1680739200000,4.394117287],[1681171200000,4.596755318],[1681257600000,4.652514776],[1681344000000,4.872832634],[1681430400000,4.838832964],[1681516800000,4.837472978],[1681603200000,4.875552607],[1681689600000,5.012911272],[1681776000000,5.235949104],[1681862400000,5.075470664],[1681948800000,5.0305911],[1682035200000,4.989791497],[1682121600000,4.95035188],[1682208000000,4.95035188],[1682294400000,4.372357499],[1682380800000,4.160199561],[1682467200000,4.376437459],[1682553600000,4.449876745],[1682640000000,4.424036996],[1682726400000,4.424036996],[1682812800000,4.424036996],[1682985600000,4.403637195],[1683072000000,4.375077472],[1683158400000,4.349237723],[1683244800000,4.490676349],[1683331200000,4.453956706],[1683417600000,4.485236402],[1683504000000,4.528755978],[1683590400000,4.555955714],[1683676800000,4.54099586],[1683763200000,4.320678001],[1683849600000,4.354677671],[1683936000000,4.354677671],[1684022400000,4.354677671],[1684108800000,4.319318014],[1684195200000,4.343797776],[1684281600000,4.67155459],[1684368000000,4.795313387],[1684454400000,4.647074828],[1684540800000,4.632114974],[1684627200000,4.614435146],[1684713600000,4.689234419],[1684800000000,4.564115635],[1684886400000,4.531475952],[1684972800000,4.485236402],[1685059200000,4.576355516],[1685145600000,4.589955384],[1685318400000,4.542355846],[1685404800000,4.485236402],[1685491200000,4.364197578],[1685577600000,4.3927573],[1685664000000,4.645714842],[1685750400000,4.640274894],[1685836800000,4.636194934],[1685923200000,4.651154789],[1686009600000,4.670194604],[1686096000000,4.769473639],[1686182400000,4.826593083],[1686268800000,4.840192951],[1686355200000,4.879632568],[1686441600000,4.840192951],[1686528000000,4.891872449],[1686614400000,5.000671391],[1686700800000,5.053710876],[1686787200000,4.987071523],[1686873600000,4.924512132],[1686960000000,4.901392356],[1687046400000,4.897312396],[1687132800000,4.793953401],[1687219200000,4.679714511],[1687305600000,4.659314709],[1687392000000,4.666114643],[1687478400000,4.749073837],[1687564800000,4.70555426],[1687651200000,4.765393678],[1687737600000,4.841552938],[1687824000000,4.924512132],[1687910400000,4.905472317],[1687996800000,4.842912925],[1688083200000,4.878272581],[1688169600000,4.893232436],[1688256000000,4.889152475],[1688342400000,4.901392356],[1688428800000,4.887792488],[1688515200000,4.822513123],[1688601600000,4.753153797],[1688688000000,4.925872118],[1688774400000,4.897312396],[1688860800000,4.897312396],[1688947200000,4.868752674],[1689033600000,4.909552277],[1689120000000,5.072750691],[1689206400000,4.993871457],[1689292800000,4.890512462],[1689379200000,4.878272581],[1689465600000,4.878272581],[1689552000000,4.894592422],[1689638400000,4.897312396],[1689724800000,4.90411233],[1689811200000,5.012911272],[1689897600000,4.902752343],[1689984000000,4.902752343],[1690070400000,4.902752343],[1690156800000,4.906832303],[1690243200000,4.867392687],[1690329600000,4.871472647],[1690416000000,4.855152806],[1690502400000,4.90411233],[1690588800000,4.860592753],[1690675200000,4.901392356],[1690761600000,4.916352211],[1690848000000,4.82387311],[1690934400000,4.679714511],[1691020800000,4.682434485],[1691107200000,4.629395],[1691193600000,4.626675027],[1691280000000,4.623955053],[1691366400000,4.657954723],[1691452800000,4.539635873],[1691539200000,4.528755978],[1691625600000,4.719154128],[1691712000000,4.666114643],[1691798400000,4.62531504],[1691884800000,4.62531504],[1691971200000,4.698754326],[1692057600000,4.735473969],[1692144000000,4.848352872],[1692230400000,4.82387311],[1692316800000,4.704194273],[1692403200000,4.757233758],[1692489600000,4.730034022],[1692576000000,4.730034022],[1692662400000,4.783073506],[1692748800000,4.778993546],[1692835200000,4.626675027],[1692921600000,4.623955053],[1693008000000,4.633474961],[1693094400000,4.633474961],[1693180800000,4.641634881],[1693267200000,4.765393678],[1693353600000,4.762673705],[1693440000000,4.812993216],[1693526400000,4.995231444],[1693612800000,4.995231444],[1693785600000,4.90411233],[1693872000000,4.894592422],[1693958400000,4.890512462],[1694044800000,4.796673374],[1694131200000,4.842912925],[1694217600000,4.868752674],[1694304000000,4.832033031],[1694390400000,4.940831973],[1694476800000,4.87011266],[1694563200000,4.855152806],[1694649600000,4.804833295],[1694736000000,4.872832634],[1694822400000,4.821153136],[1694908800000,4.821153136],[1694995200000,4.817073176],[1695081600000,4.776273573],[1695168000000,4.777633559],[1695254400000,4.66339467],[1695340800000,4.683794471],[1695427200000,4.723234088],[1695513600000,4.723234088],[1695600000000,4.581795463],[1695686400000,4.4648366],[1695772800000,4.497476283],[1695859200000,4.814353202],[1695945600000,4.90411233],[1696032000000,4.871472647],[1696118400000,4.882352541],[1696204800000,4.8660327],[1696291200000,4.70555426],[1696377600000,4.640274894],[1696464000000,4.579075489],[1696550400000,4.573635542],[1696636800000,4.565475622],[1696723200000,4.585875423],[1696809600000,4.521956045],[1696896000000,4.618515106],[1696982400000,4.655234749],[1697068800000,4.572275555],[1697155200000,4.535555912],[1697241600000,4.497476283],[1697328000000,4.523316031],[1697414400000,4.651154789],[1697500800000,4.659314709],[1697587200000,4.489316362],[1697673600000,4.448516758],[1697760000000,4.381877406],[1697846400000,4.341077803],[1697932800000,4.381877406],[1698019200000,4.400917221],[1698105600000,4.413157102],[1698192000000,4.285318345],[1698278400000,4.288038318],[1698364800000,4.366917552],[1698451200000,4.327477935],[1698537600000,4.327477935],[1698624000000,4.341077803],[1698710400000,4.467556573],[1698796800000,4.462116626],[1698883200000,4.676994538],[1698969600000,4.681074498],[1699056000000,4.668834617],[1699142400000,4.668834617],[1699228800000,4.603555251],[1699315200000,4.603555251],[1699401600000,4.647074828],[1699488000000,4.630754987],[1699574400000,4.50291623],[1699660800000,4.489316362],[1699747200000,4.493396322],[1699833600000,4.481156441],[1699920000000,4.573635542],[1700006400000,4.557315701],[1700092800000,4.531475952],[1700179200000,4.543715833],[1700265600000,4.542355846],[1700352000000,4.54507582],[1700438400000,4.588595397],[1700524800000,4.520596058],[1700611200000,4.818433163],[1700697600000,4.826593083],[1700784000000,4.798033361],[1700870400000,4.78171352],[1700956800000,4.817073176],[1701043200000,4.750433824],[1701129600000,4.746353863],[1701216000000,4.762673705],[1701302400000,4.691954392],[1701388800000,4.712354194],[1701475200000,4.716434154],[1701561600000,4.716434154],[1701648000000,4.62531504],[1701734400000,4.603555251],[1701820800000,4.651154789],[1701907200000,4.406357168],[1701993600000,4.375077472],[1702080000000,4.372357499],[1702166400000,4.332917882],[1702252800000,4.307078133],[1702339200000,4.297558226],[1702425600000,4.248598702],[1702512000000,4.339717816],[1702598400000,4.296198239],[1702684800000,4.273078464],[1702771200000,4.301638186],[1702857600000,4.364197578],[1702944000000,4.343797776],[1703030400000,4.273078464],[1703116800000,4.315238054],[1703203200000,4.27035849],[1703635200000,4.322037988],[1703721600000,4.273078464],[1703808000000,4.301638186],[1704153600000,4.30843812],[1704240000000,4.198279191],[1704326400000,4.187399297],[1704412800000,4.207799098],[1704499200000,4.165639508],[1704585600000,4.165639508],[1704672000000,4.249958689],[1704758400000,4.289398305],[1704844800000,4.302998173],[1704931200000,4.281238384],[1705017600000,4.180599363],[1705104000000,4.180599363],[1705190400000,4.180599363],[1705276800000,4.016040962],[1705363200000,3.897722112],[1705449600000,3.899082099],[1705536000000,3.86916239],[1705622400000,3.858282496],[1705708800000,3.890922179],[1705795200000,3.854202535],[1705881600000,3.885482231],[1705968000000,3.919481901],[1706054400000,3.946681637],[1706140800000,3.893642152],[1706227200000,3.91132198],[1706313600000,3.94940161],[1706400000000,3.91132198],[1706486400000,3.942601676],[1706572800000,3.941241689],[1706659200000,3.87324235],[1706745600000,3.948041623],[1706832000000,3.915401941],[1707091200000,3.730443738],[1707177600000,3.744043606],[1707264000000,3.748123567],[1707350400000,3.812042945],[1707436800000,3.765803395],[1707523200000,3.765803395],[1707609600000,3.764443408],[1707696000000,3.840602668],[1707782400000,3.756283487],[1707868800000,3.38976705],[1707955200000,3.15516933],[1708041600000,3.266008253],[1708128000000,3.258528326],[1708214400000,3.258528326],[1708300800000,3.11096976],[1708387200000,3.051130342],[1708473600000,3.069490163],[1708560000000,3.038210467],[1708646400000,3.006250778],[1708732800000,2.977691056],[1708819200000,2.991290923],[1708905600000,3.02869056],[1708992000000,3.172849159],[1709078400000,3.19120898],[1709164800000,3.200048894],[1709251200000,3.227928623],[1709337600000,3.22928861],[1709424000000,3.197328921],[1709510400000,3.144289436],[1709596800000,3.064050216],[1709683200000,3.127289601],[1709769600000,3.098049886],[1709856000000,3.102129846],[1709942400000,3.098729879],[1710028800000,3.120489667],[1710115200000,3.100089866],[1710201600000,3.200048894],[1710288000000,3.212288775],[1710374400000,3.136809509],[1710460800000,3.201408881],[1710547200000,3.201408881],[1710633600000,3.170129185],[1710720000000,3.291848002],[1710806400000,3.288448035],[1710892800000,3.334687585],[1710979200000,3.376167182],[1711065600000,3.414926805],[1711152000000,3.414926805],[1711238400000,3.414926805],[1711324800000,3.401326938],[1711411200000,3.395206997],[1711497600000,3.38772707],[1711584000000,3.401326938],[1712016000000,3.454366422],[1712102400000,3.527805708],[1712188800000,3.530525682],[1712275200000,3.556365431],[1712361600000,3.5903651],[1712448000000,3.559085404],[1712534400000,3.617564836],[1712620800000,3.657004452],[1712707200000,3.582205179],[1712793600000,3.370727235],[1712880000000,3.289128028],[1712966400000,3.286408055],[1713052800000,3.248328425],[1713139200000,3.291848002],[1713225600000,3.157889304],[1713312000000,3.161289271],[1713398400000,3.165369231],[1713484800000,3.106209806],[1713571200000,3.106209806],[1713657600000,3.10892978],[1713744000000,3.111649753],[1713830400000,3.082410038],[1713916800000,3.089209972],[1714003200000,3.059290262],[1714089600000,3.251048398],[1714176000000,3.280288114],[1714262400000,3.251048398],[1714348800000,3.226568636],[1714435200000,3.226568636],[1714608000000,3.308847837],[1714694400000,3.308847837],[1714780800000,3.274168174],[1714867200000,3.319047737],[1714953600000,3.375487189],[1715040000000,3.323807691],[1715126400000,3.297287949],[1715212800000,3.321767711],[1715299200000,3.301367909],[1715385600000,3.26940822],[1715472000000,3.304767876],[1715558400000,3.325167678],[1715644800000,3.34760746],[1715731200000,3.339447539],[1715817600000,3.387047076],[1715904000000,3.360527334],[1715990400000,3.376847176],[1716076800000,3.350327433],[1716163200000,3.306127863],[1716249600000,3.214328755],[1716336000000,3.166729218],[1716422400000,3.26736824],[1716508800000,3.228608616],[1716595200000,3.228608616],[1716681600000,3.229968603],[1716768000000,3.205488841],[1716854400000,3.234048564],[1716940800000,3.095329912],[1717027200000,3.089889965],[1717113600000,3.100089866],[1717200000000,3.100089866],[1717286400000,3.100089866],[1717372800000,3.121169661],[1717459200000,3.063370223],[1717545600000,3.087169991],[1717632000000,3.03685048],[1717718400000,2.994010897],[1717804800000,3.006250778],[1717891200000,3.004890791],[1717977600000,2.928051538],[1718064000000,2.860732192],[1718150400000,2.83625243],[1718236800000,2.803612748],[1718323200000,2.807012715],[1718409600000,2.83625243],[1718496000000,2.798852794],[1718582400000,2.849852298],[1718668800000,2.944371379],[1718755200000,2.958651241],[1718841600000,3.007610765],[1718928000000,2.83625243],[1719014400000,2.83421245],[1719100800000,2.854612252],[1719187200000,2.858692212],[1719273600000,2.7879729],[1719360000000,2.752613243],[1719446400000,2.734933415],[1719532800000,2.728133481],[1719619200000,2.724733514],[1719705600000,2.760773164],[1719792000000,2.773693038],[1719878400000,2.773013045],[1719964800000,2.892691882],[1720051200000,2.856652232],[1720137600000,2.819932589],[1720224000000,2.861412186],[1720310400000,2.861412186],[1720396800000,2.796812814],[1720483200000,2.727453488],[1720569600000,2.748533283],[1720656000000,2.765533118],[1720742400000,2.762133151],[1720828800000,2.773693038],[1720915200000,2.773693038],[1721001600000,2.719973561],[1721088000000,2.681893931],[1721174400000,2.699573759],[1721260800000,2.687333878],[1721347200000,2.639054347],[1721433600000,2.639734341],[1721520000000,2.639734341],[1721606400000,2.647214268],[1721692800000,2.605734671],[1721779200000,2.578534936],[1721865600000,2.47109598],[1721952000000,2.426216416],[1722038400000,2.444576238],[1722124800000,2.442536257],[1722211200000,2.334417308],[1722297600000,2.368416978],[1722384000000,2.447976205],[1722470400000,2.355497104],[1722556800000,2.324217408],[1722643200000,2.321497434],[1722729600000,2.320817441],[1722816000000,2.23853824],[1722902400000,2.349377163],[1722988800000,2.343937216],[1723075200000,2.326257388],[1723161600000,2.31061754],[1723248000000,2.333737315],[1723334400000,2.292257718],[1723420800000,2.239218234],[1723507200000,2.245338174],[1723593600000,2.120899384],[1723680000000,2.140619192],[1723766400000,2.129739298],[1723852800000,2.14809912],[1723939200000,2.146059139],[1724025600000,2.2324183],[1724112000000,2.137899219],[1724198400000,2.212698492],[1724284800000,2.153539067],[1724371200000,2.175978849],[1724457600000,2.164418961],[1724544000000,2.158979014],[1724630400000,2.201818597],[1724716800000,2.19637865],[1724803200000,2.171898888],[1724889600000,2.229018333],[1724976000000,2.197738637],[1725062400000,2.201818597],[1725148800000,2.199778617],[1725235200000,2.250778121],[1725321600000,2.119539397],[1725408000000,2.090299681],[1725494400000,2.063779939],[1725580800000,2.021620349],[1725667200000,2.036580204],[1725753600000,2.038620184],[1725840000000,1.985580699],[1725926400000,1.905341479],[1726012800000,1.922341314],[1726099200000,1.933901202],[1726185600000,2.008700475],[1726272000000,2.036580204],[1726358400000,2.008700475],[1726444800000,1.984900706],[1726531200000,2.036580204],[1726617600000,2.093019655],[1726704000000,2.171898888],[1726790400000,2.119539397],[1726876800000,2.150819093],[1726963200000,2.148779113],[1727049600000,2.186178749],[1727136000000,2.185498756],[1727222400000,2.207938538],[1727308800000,2.267097963],[1727395200000,2.295657685],[1727481600000,2.301777626],[1727568000000,2.300417639],[1727654400000,2.373856925],[1727740800000,2.328977361],[1727827200000,2.35889707],[1727913600000,2.317417474],[1728000000000,2.322857421],[1728086400000,2.313337513],[1728172800000,2.331697335],[1728259200000,2.242618201],[1728345600000,2.195698657],[1728432000000,2.284777791],[1728518400000,2.255538075],[1728604800000,2.233098293],[1728691200000,2.188898723],[1728777600000,2.190938703],[1728864000000,2.157619027],[1728950400000,2.099139595],[1729036800000,2.149459106],[1729123200000,2.146739133],[1729209600000,2.35277713],[1729296000000,2.35277713],[1729382400000,2.320137447],[1729468800000,2.311297533],[1729555200000,2.225618366],[1729641600000,2.191618696],[1729728000000,2.23649826],[1729814400000,2.284097798],[1729900800000,2.269817936],[1729987200000,2.269817936],[1730073600000,2.261658016],[1730160000000,2.288177758],[1730246400000,2.213378485],[1730332800000,2.203178584],[1730419200000,2.142659172],[1730505600000,2.127019324],[1730592000000,2.155579047],[1730678400000,2.186858743],[1730764800000,2.357537084],[1730851200000,2.250098128],[1730937600000,2.405136621],[1731024000000,2.331017341],[1731110400000,2.293617705],[1731196800000,2.333737315],[1731283200000,2.277297864],[1731369600000,2.265057983],[1731456000000,2.224258379],[1731542400000,2.252138108],[1731628800000,2.260298029],[1731715200000,2.293617705],[1731801600000,2.295657685],[1731888000000,2.328977361],[1731974400000,2.54929522],[1732060800000,2.666254083],[1732147200000,2.623414499],[1732233600000,2.58941483],[1732320000000,2.581254909],[1732406400000,2.59145481],[1732492800000,2.63565438],[1732579200000,2.552015193],[1732665600000,2.612534605],[1732752000000,2.67169403],[1732838400000,2.654014202],[1732924800000,2.620694526],[1733011200000,2.620694526],[1733097600000,2.660134142],[1733184000000,2.611854612],[1733270400000,2.71181364],[1733356800000,2.741053356],[1733443200000,2.741053356],[1733529600000,2.743093336],[1733616000000,2.743093336],[1733702400000,2.793412847],[1733788800000,2.82605253],[1733875200000,2.833532457],[1733961600000,2.857332225],[1734048000000,2.804972734],[1734134400000,2.754653224],[1734220800000,2.800892774],[1734307200000,2.786612913],[1734393600000,2.795452827],[1734480000000,2.675093997],[1734566400000,2.680533944],[1734652800000,2.653334208],[1734739200000,2.658774156],[1734825600000,2.639054347],[1734912000000,2.630894427],[1735257600000,2.662174122],[1735344000000,2.697533779],[1735430400000,2.697533779],[1735516800000,2.664894096],[1735776000000,2.720653554],[1735862400000,2.656734175],[1735948800000,2.655374189],[1736035200000,2.663534109],[1736121600000,2.734933415],[1736208000000,2.646534275],[1736294400000,2.607774651],[1736380800000,2.638374354],[1736467200000,2.611174618],[1736553600000,2.608454645],[1736640000000,2.608454645],[1736726400000,2.615254579],[1736812800000,2.714533614],[1736899200000,2.787292906],[1736985600000,2.727453488],[1737072000000,2.819252596],[1737158400000,2.851212285],[1737244800000,2.820612582],[1737331200000,2.838972404],[1737417600000,2.83421245],[1737504000000,2.770293072],[1737590400000,2.955931267],[1737676800000,3.049770355],[1737763200000,3.047050381],[1737849600000,3.044330408],[1737936000000,3.152449357],[1738022400000,3.220448696],[1738108800000,3.238128524],[1738195200000,3.291848002],[1738281600000,3.302727896],[1738454400000,3.263968273],[1738540800000,3.076290097],[1738627200000,3.023930606],[1738713600000,3.093289932],[1738800000000,3.131369562],[1738886400000,3.090569958],[1738972800000,3.126609608],[1739059200000,3.126609608],[1739145600000,3.103489833],[1739232000000,3.011010732],[1739318400000,3.129329582],[1739404800000,3.222488676],[1739491200000,3.183049059],[1739577600000,3.183049059],[1739664000000,3.180329086],[1739750400000,3.998361134],[1739836800000,4.078600354],[1739923200000,3.963001478],[1740009600000,4.051400619],[1740096000000,4.044600685],[1740182400000,4.045960671],[1740268800000,4.079960341],[1740355200000,4.293478265],[1740441600000,4.889152475],[1740528000000,5.249548972],[1740614400000,5.163869805],[1740700800000,5.143470003],[1740873600000,5.203309422],[1740960000000,6.190659824],[1741046400000,5.823463393],[1741132800000,6.18385989],[1741219200000,6.677535091],[1741305600000,6.22193952],[1741392000000,6.167540049],[1741478400000,6.25593919],[1741564800000,5.739144213],[1741651200000,5.853383103],[1741737600000,5.997541701],[1741824000000,5.921382442],[1741910400000,5.915942494],[1741996800000,5.861543023],[1742083200000,5.888742759],[1742169600000,6.323938529],[1742256000000,7.649925639],[1742342400000,6.918932745],[1742428800000,6.41641763],[1742515200000,6.495296863],[1742601600000,6.495296863],[1742688000000,6.488496929],[1742774400000,6.46265718],[1742860800000,6.519776625],[1742947200000,6.723774642],[1743033600000,6.389217894],[1743120000000,6.088660816],[1743206400000,6.088660816],[1743292800000,6.081860882],[1743379200000,6.536096466],[1743465600000,6.840733505],[1743552000000,6.427297524],[1743638400000,6.250499242],[1743724800000,5.329788192],[1743811200000,5.317548311],[1743984000000,5.69834461],[1744070400000,5.498426553],[1744156800000,6.517056651],[1744243200000,6.024741437],[1744329600000,6.035621331],[1744416000000,6.051941172],[1744502400000,6.051941172],[1744588800000,6.279058965],[1744675200000,6.390577881],[1744761600000,6.319858568],[1744848000000,6.427297524],[1745280000000,6.394657841],[1745366400000,6.464017167],[1745452800000,6.551056321],[1745539200000,6.725134629],[1745625600000,6.684335025],[1745712000000,6.684335025],[1745798400000,6.806733836],[1745884800000,6.793133968],[1745971200000,6.736014523],[1746144000000,6.969932249],[1746230400000,6.888333042],[1746316800000,6.929132646],[1746403200000,6.997131985],[1746489600000,6.908732844],[1746576000000,6.864533274],[1746662400000,7.01413182],[1746748800000,6.973332216],[1746835200000,6.98013215],[1746921600000,6.997131985],[1747008000000,6.571456123],[1747094400000,6.508896731],[1747180800000,6.451777286],[1747267200000,5.673864848],[1747353600000,5.585465707],[1747440000000,5.623545337],[1747526400000,5.544666103],[1747612800000,5.657545006],[1747699200000,6.085940842],[1747785600000,5.775863856],[1747872000000,5.902342627],[1747958400000,5.846583169],[1748044800000,5.865622984],[1748131200000,5.812583499],[1748217600000,6.38241796],[1748304000000,6.313058634],[1748390400000,6.028821397],[1748476800000,5.732344279],[1748563200000,5.842503208],[1748649600000,5.796263658],[1748736000000,5.789463724],[1748822400000,5.755464054],[1748908800000,5.687464715],[1748995200000,5.989381781],[1749081600000,5.875142891],[1749168000000,5.827543354],[1749254400000,5.807143552],[1749340800000,5.807143552],[1749427200000,5.74458416],[1749513600000,5.691544676],[1749600000000,5.716024438],[1749686400000,5.714664451],[1749772800000,5.701064583],[1749859200000,5.721464385],[1749945600000,5.687464715],[1750032000000,5.853383103],[1750118400000,5.952662137],[1750204800000,5.921382442],[1750291200000,5.785383764],[1750377600000,6.01930149],[1750464000000,6.024741437],[1750550400000,5.978501886],[1750636800000,6.106340644],[1750723200000,6.160740115],[1750809600000,6.153940181],[1750896000000,6.168900036],[1750982400000,6.13762034],[1751068800000,6.206979665],[1751155200000,6.206979665],[1751241600000,6.227379467],[1751328000000,5.914582508],[1751414400000,6.310338661],[1751500800000,6.14578026],[1751587200000,6.204259692],[1751673600000,6.234179401],[1751760000000,6.228739454],[1751846400000,6.676175105],[1751932800000,7.065131324],[1752019200000,7.360928449],[1752105600000,7.428927788],[1752192000000,7.605726069],[1752278400000,7.592126201],[1752451200000,7.500327094],[1752537600000,7.462927457],[1752624000000,7.309928944],[1752710400000,7.391528151],[1752796800000,7.364328415],[1752883200000,7.316728878],[1752969600000,7.309928944],[1753056000000,7.714525011],[1753142400000,7.561526499],[1753228800000,7.704325111],[1753315200000,7.391528151],[1753401600000,7.462927457],[1753488000000,7.466327424],[1753574400000,7.476527325],[1753660800000,7.173930266],[1753747200000,6.952932414],[1753833600000,7.003931919],[1753920000000,6.908732844],[1754006400000,6.721054668],[1754092800000,6.799933902],[1754179200000,6.799933902],[1754265600000,6.484416969],[1754352000000,6.322578542],[1754438400000,6.449057312],[1754524800000,6.54697636],[1754611200000,6.784974047],[1754697600000,6.794493955],[1754784000000,6.74553443],[1754870400000,6.66529521],[1754956800000,6.635375501],[1755043200000,6.610895739],[1755129600000,6.042421265],[1755216000000,5.669784887],[1755302400000,5.66434494],[1755388800000,5.714664451],[1755475200000,5.82074342],[1755561600000,5.964902019],[1755648000000,6.022021463],[1755734400000,5.949942164],[1755820800000,5.971701952],[1755907200000,5.971701952],[1755993600000,5.971701952],[1756080000000,6.194739784],[1756166400000,6.18793985],[1756252800000,6.118580525],[1756339200000,6.166180062],[1756425600000,6.143060287],[1756512000000,6.178419943],[1756598400000,6.124020472],[1756684800000,6.250499242],[1756771200000,6.162100102],[1756857600000,6.277698978],[1756944000000,6.417777616],[1757030400000,6.663935224],[1757116800000,6.707454801],[1757203200000,6.670735158],[1757289600000,6.908732844],[1757376000000,6.827133637],[1757462400000,6.976732183],[1757548800000,7.068531291],[1757635200000,7.153530465],[1757721600000,7.201130002],[1757808000000,7.201130002],[1757894400000,7.374528316],[1757980800000,7.734924813],[1758067200000,7.707725078],[1758153600000,7.962722599],[1758240000000,7.843723756],[1758326400000,7.847123722],[1758412800000,7.843723756],[1758499200000,7.9729225],[1758585600000,7.81652402],[1758672000000,7.887923326],[1758758400000,7.751924648],[1758844800000,8.044321806],[1758931200000,7.959322632],[1759017600000,8.047721773],[1759104000000,7.945722764],[1759190400000,7.962722599],[1759276800000,8.401318335],[1759363200000,8.129320979],[1759449600000,8.486317509],[1759536000000,8.486317509],[1759622400000,8.479517575],[1759708800000,8.61891622],[1759795200000,8.513517245],[1759881600000,8.928313213],[1759968000000,9.016712354],[1760054400000,8.693715493],[1760140800000,8.737915064],[1760227200000,8.703915394],[1760313600000,8.81951427],[1760400000000,8.734515097],[1760486400000,8.510117278],[1760572800000,8.166720616],[1760659200000,8.326519063],[1760918400000,8.802953319],[1761004800000,8.154772059],[1761091200000,8.301427595],[1761177600000,8.096834069],[1761264000000,8.256163541],[1761350400000,8.2724586],[1761436800000,8.292374784],[1761523200000,8.47162044],[1761609600000,8.506021122],[1761696000000,8.431788072],[1761782400000,8.475241565],[1761868800000,8.24711073],[1761955200000,8.207278362],[1762041600000,8.187362178],[1762128000000,8.33039659],[1762214400000,8.391955704],[1762300800000,8.362986709],[1762387200000,8.187362178],[1762473600000,8.207278362],[1762560000000,8.216331173],[1762646400000,8.292374784],[1762732800000,8.337638839],[1762819200000,8.178309367],[1762905600000,8.373850083],[1762992000000,8.542232365],[1763078400000,8.51326337],[1763164800000,8.444462008],[1763251200000,8.51326337],[1763337600000,8.437219759],[1763424000000,8.261595227],[1763510400000,8.460757067],[1763596800000,8.324964904],[1763683200000,7.709373762],[1763769600000,7.745585006],[1763856000000,7.763690628],[1763942400000,7.542802042],[1764028800000,7.818007493],[1764115200000,8.234436795],[1764201600000,8.395576829],[1764288000000,8.486104938],[1764374400000,8.453514818],[1764460800000,8.453514818],[1764547200000,8.095023507],[1764633600000,8.761310389],[1764720000000,8.093212945],[1764806400000,8.362986709],[1764892800000,8.518695057],[1764979200000,8.536800679],[1765065600000,8.527747868],[1765152000000,8.567580236],[1765238400000,8.020790457],[1765324800000,8.000874273],[1765411200000,8.238057919],[1765497600000,8.118560815],[1765584000000,8.044327766],[1765670400000,8.055191139],[1765756800000,8.370228958],[1765843200000,8.104076318],[1765929600000,8.165635432],[1766016000000,8.321343779],[1766102400000,8.276079725],[1766188800000,8.229005108],[1766275200000,8.308669844],[1766361600000,8.218141735],[1766448000000,8.236247357],[1766793600000,8.238057919],[1766880000000,8.314101531],[1766966400000,8.379281769],[1767052800000,8.440840883],[1767312000000,8.75406814],[1767398400000,8.788468822],[1767484800000,8.79571107],[1767571200000,9.012978532],[1767657600000,8.746825892],[1767744000000,9.247446334],[1767830400000,9.238393523],[1767916800000,9.324395227],[1768003200000,9.324395227],[1768089600000,9.315342416],[1768176000000,9.727245312],[1768262400000,9.650296419],[1768348800000,9.40134412],[1768435200000,9.360606471],[1768521600000,9.319868822],[1768608000000,9.292710389],[1768694400000,9.188603064],[1768780800000,9.279131173],[1768867200000,9.025652467],[1768953600000,9.568821121],[1769040000000,9.790614988],[1769126400000,10.216097101],[1769212800000,10.216097101],[1769299200000,10.080304937],[1769385600000,10.025988072],[1769472000000,10.00788245],[1769558400000,10.238729128],[1769644800000,10.175359452],[1769731200000,10.193465073],[1769990400000,10.071252126],[1770076800000,10.4650494],[1770163200000,9.817773421],[1770249600000,10.080304937],[1770336000000,10.673264051],[1770422400000,10.677790457],[1770508800000,10.591788753],[1770595200000,10.786424187],[1770681600000,10.641579213],[1770768000000,11.089693353],[1770854400000,9.840405448],[1770940800000,9.532609878],[1771027200000,9.537136283],[1771113600000,9.528083472],[1771200000000,9.95809199],[1771286400000,9.727245312],[1771372800000,10.035040883],[1771459200000,9.754403745],[1771545600000,10.288519588],[1771632000000,10.270413966],[1771718400000,10.197991479],[1771804800000,10.130095397],[1771891200000,9.496398634],[1771977600000,9.713666096],[1772064000000,9.586926743],[1772150400000,9.478293012],[1772236800000,9.3017632],[1772323200000,9.428502552],[1772409600000,9.147865414],[1772496000000,8.739583643],[1772582400000,8.873565244],[1772668800000,8.620086539],[1772755200000,8.321343779],[1772841600000,8.33039659],[1772928000000,8.303238157],[1773014400000,8.069675636],[1773100800000,8.286943098],[1773187200000,8.209088924],[1773273600000,7.502969674],[1773360000000,7.097403746],[1773446400000,7.053950253],[1773532800000,7.044897442],[1773619200000,6.97609608],[1773705600000,7.314671207],[1773792000000,7.501159112],[1773878400000,7.28389165],[1773964800000,6.988770015],[1774051200000,7.131804427],[1774137600000,6.929021463],[1774224000000,7.253112093],[1774310400000,7.378040884],[1774396800000,7.455895057],[1774483200000,7.175257919],[1774569600000,6.856598976],[1774656000000,6.691837817],[1774742400000,6.780555364],[1774828800000,6.396716182],[1774915200000,6.862030662],[1775001600000,7.171636795],[1775088000000,7.053950253],[1775520000000,7.149910049],[1775606400000,7.6405724],[1775692800000,7.48305349],[1775779200000,7.714805449],[1775865600000,7.685836454],[1776038400000,7.64962521],[1776124800000,7.899482791],[1776211200000,7.944746846],[1776297600000,7.926641224],[1776384000000,8.328586028],[1776470400000,8.23081567],[1776556800000,8.219952297],[1776643200000,8.203657238],[1776729600000,8.055191139],[1776816000000,8.03165383],[1776902400000,7.993632025],[1776988800000,8.037085517],[1777075200000,7.986389776],[1777161600000,7.966473592],[1777248000000,8.076917885],[1777334400000,7.980958089],[1777420800000,8.658108345],[1777507200000,9.147865414],[1777680000000,9.075442927],[1777766400000,8.768552638],[1777852800000,8.898913115],[1777939200000,9.487345823],[1778025600000,10.05767291],[1778112000000,9.555241905],[1778198400000,9.822299827],[1778284800000,9.686507663],[1778371200000,9.686507663],[1778457600000,9.229340713],[1778544000000,9.003925721],[1778630400000,9.423976147],[1778716800000,9.672928447],[1778803200000,9.523557067],[1778889600000,9.392291309],[1778976000000,9.455660985],[1779062400000,9.5507155],[1779148800000,9.482819418],[1779235200000,9.799667799],[1779321600000,9.754403745],[1779408000000,9.790614988],[1779494400000,9.722718907],[1779580800000,9.912827936],[1779667200000,10.216097101],[1779753600000,10.36546848],[1779840000000,10.270413966],[1779926400000,10.519366266],[1780012800000,10.609894375],[1780099200000,10.573683131],[1780185600000,10.573683131],[1780272000000,10.45599659],[1780358400000,10.582735942],[1780444800000,10.505787049],[1780531200000,10.655158429],[1780617600000,10.175359452],[1780704000000,10.139148208],[1780790400000,10.193465073],[1780876800000,10.329257237],[1780963200000,9.831352637],[1781049600000,9.591453149],[1781136000000,10.075778532],[1781222400000,10.311151615],[1781308800000,10.288519588],[1781395200000,10.30662521],[1781481600000,10.283993182],[1781568000000,10.080304937],[1781654400000,9.994303234],[1781740800000,9.618611581],[1781827200000,9.505451445],[1781913600000,9.55976831],[1782000000000,9.478293012],[1782086400000,9.523557067],[1782172800000,9.686507663],[1782259200000,9.70913969],[1782345600000,10.039567288],[1782432000000,9.378712092],[1782518400000,9.365132876],[1782604800000,9.347027254],[1782691200000,9.229340713],[1782777600000,9.369659282],[1782864000000,9.478293012],[1782950400000,10.175359452],[1783036800000,10.822635431],[1783123200000,10.818109026],[1783209600000,10.818109026],[1783296000000,11.293381598],[1783382400000,10.886005107],[1783468800000,10.4650494],[1783555200000,10.261361155],[1783641600000,10.383574102],[1783728000000,10.51483986],[1783814400000,10.342836453],[1783900800000,10.397153319],[1783987200000,10.578209537],[1784073600000,10.804529809],[1784160000000,10.718528106],[1784246400000,10.623473591],[1784332800000,10.632526402],[1784419200000,10.600841564],[1784505600000,10.822635431],[1784592000000,10.990112433],[1784678400000,11.134957407],[1784764800000,10.790950593],[1784851200000,11.076114136],[1784937600000,10.990112433],[1785110400000,11.175695056],[1785196800000,11.044429298],[1785283200000,10.908637135],[1785369600000,10.944848378],[1785456000000,10.999165244],[1785542400000,10.867899485],[1785628800000,10.940321973],[1785715200000,11.044429298],[1785801600000,11.402015329],[1785888000000,11.415594545],[1785974400000,11.374856896],[1786060800000,11.329592841],[1786147200000,11.388436112],[1786233600000,11.329592841],[1786320000000,11.198327083],[1786406400000,10.881478702],[1786492800000,11.356751274],[1786579200000,12.16697785],[1786665600000,12.520037475],[1786752000000,12.479299826],[1786838400000,12.479299826],[1786924800000,12.551722313],[1787011200000,12.004027253],[1787097600000,11.764127765],[1787184000000,11.465385005],[1787270400000,12.162451444],[1787356800000,12.189609877],[1787443200000,12.135293011],[1787529600000,12.343507662],[1787616000000,12.411403744],[1787702400000,13.063206129],[1787788800000,13.484161836],[1787875200000,13.257841563],[1787961600000,13.271420779],[1788048000000,13.307632023],[1788134400000,13.045100507],[1788220800000,12.913834749],[1788307200000,12.655829638],[1788393600000,13.004362858],[1788480000000,13.801010217],[1788566400000,13.782904595],[1788652800000,13.687850081],[1788739200000,14.176701869],[1788825600000,14.059015328],[1788912000000,13.87795911],[1788998400000,13.416265754],[1789084800000,13.936802381],[1789171200000,13.896064732],[1789257600000,13.832695055],[1789344000000,13.692376486],[1789430400000,13.724061324],[1789516800000,13.823642244],[1789603200000,14.063541733],[1789689600000,13.87795911],[1789776000000,13.837221461],[1789948800000,13.457003403],[1790035200000,13.814589433],[1790121600000,13.565637134],[1790208000000,13.026994885],[1790294400000,13.936802381],[1790380800000,14.031856895],[1790467200000,13.905117542],[1790553600000,13.923223164],[1790640000000,13.271420779],[1790726400000,13.17183986],[1790812800000,12.47477342],[1790899200000,12.895729127],[1790985600000,12.750884153],[1791072000000,12.750884153],[1791158400000,12.42498296],[1791244800000,12.556248718],[1791331200000,12.21676831],[1791417600000,11.687178872],[1791504000000,12.420456555],[1791590400000,12.520037475],[1791676800000,12.461194204],[1791763200000,12.3751925],[1791849600000,12.610565584],[1791936000000,12.27561158],[1792022400000,12.678461665],[1792108800000,12.800674613],[1792281600000,12.746357747],[1792368000000,12.6241448],[1792454400000,12.768989774],[1792540800000,13.004362858],[1792627200000,12.47477342],[1792713600000,12.32540204],[1792800000000,12.284664391],[1792886400000,12.284664391],[1792972800000,12.796148207],[1793059200000,13.208051103],[1793145600000,12.195],[1793232000000,12.495],[1793318400000,12.01],[1793404800000,12.015],[1793491200000,12.015],[1793577600000,12.295],[1793664000000,12.435],[1793750400000,12.57],[1793836800000,11.88],[1793923200000,11.83],[1794182400000,12.385],[1794268800000,12.52]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}