{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"TT Electronics Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,1.275],[1446163200000,1.2925],[1446422400000,1.3],[1446508800000,1.2725],[1446595200000,1.2975],[1446681600000,1.3],[1446768000000,1.3],[1447027200000,1.2925],[1447113600000,1.3175],[1447200000000,1.3],[1447286400000,1.2825],[1447372800000,1.255],[1447632000000,1.295],[1447718400000,1.34],[1447804800000,1.33125],[1447891200000,1.33],[1447977600000,1.3475],[1448236800000,1.3975],[1448323200000,1.42],[1448409600000,1.42],[1448496000000,1.33],[1448582400000,1.4975],[1448841600000,1.4875],[1448928000000,1.4875],[1449014400000,1.54],[1449100800000,1.53],[1449187200000,1.51],[1449446400000,1.48],[1449532800000,1.49],[1449619200000,1.4975],[1449705600000,1.5025],[1449792000000,1.4925],[1450051200000,1.51],[1450137600000,1.475],[1450224000000,1.475],[1450310400000,1.475],[1450396800000,1.5025],[1450656000000,1.5775],[1450742400000,1.5875],[1450828800000,1.5525],[1451347200000,1.615],[1451433600000,1.6],[1451520000000,1.5575],[1451865600000,1.6025],[1451952000000,1.6025],[1452038400000,1.5825],[1452124800000,1.59],[1452211200000,1.5925],[1452470400000,1.6125],[1452556800000,1.58],[1452643200000,1.6075],[1452729600000,1.5575],[1452816000000,1.55],[1453075200000,1.5],[1453161600000,1.53],[1453248000000,1.5125],[1453334400000,1.515],[1453420800000,1.545],[1453680000000,1.58],[1453766400000,1.58],[1453852800000,1.5675],[1453939200000,1.5775],[1454025600000,1.5925],[1454284800000,1.6125],[1454371200000,1.5575],[1454457600000,1.58],[1454544000000,1.5325],[1454889600000,1.51],[1454976000000,1.4875],[1455062400000,1.4375],[1455148800000,1.3925],[1455235200000,1.3725],[1455494400000,1.3325],[1455580800000,1.36],[1455667200000,1.4175],[1455753600000,1.44],[1455840000000,1.4875],[1456099200000,1.495],[1456185600000,1.475],[1456272000000,1.51375],[1456358400000,1.5175],[1456444800000,1.50875],[1456704000000,1.5475],[1456790400000,1.6175],[1456876800000,1.5875],[1456963200000,1.5525],[1457049600000,1.6075],[1457308800000,1.555],[1457395200000,1.57],[1457481600000,1.57],[1457568000000,1.58],[1457654400000,1.575],[1457913600000,1.59],[1458000000000,1.5975],[1458086400000,1.5825],[1458172800000,1.63],[1458259200000,1.6075],[1458518400000,1.5875],[1458604800000,1.67],[1458691200000,1.6225],[1458777600000,1.61],[1459296000000,1.5425],[1459382400000,1.5],[1459468800000,1.4875],[1459728000000,1.5225],[1459814400000,1.5375],[1459987200000,1.5175],[1460073600000,1.5125],[1460332800000,1.53],[1460419200000,1.54],[1460505600000,1.5225],[1460592000000,1.5325],[1460678400000,1.5525],[1460937600000,1.51],[1461024000000,1.525],[1461110400000,1.4975],[1461196800000,1.5325],[1461283200000,1.56],[1461542400000,1.6],[1461628800000,1.6125],[1461715200000,1.6075],[1461801600000,1.58],[1461888000000,1.5725],[1462233600000,1.525],[1462320000000,1.4275],[1462492800000,1.42],[1462752000000,1.42],[1462838400000,1.39],[1462924800000,1.45],[1463011200000,1.39],[1463097600000,1.2875],[1463356800000,1.29],[1463443200000,1.355],[1463529600000,1.335],[1463616000000,1.295],[1463702400000,1.26],[1463961600000,1.26],[1464048000000,1.275],[1464134400000,1.28],[1464220800000,1.255],[1464307200000,1.255],[1464652800000,1.31],[1464739200000,1.3525],[1464825600000,1.3625],[1464912000000,1.34],[1465171200000,1.2975],[1465257600000,1.3175],[1465344000000,1.35],[1465430400000,1.3325],[1465516800000,1.2975],[1465776000000,1.3575],[1465948800000,1.37],[1466035200000,1.3825],[1466121600000,1.3725],[1466380800000,1.4575],[1466467200000,1.46],[1466553600000,1.36],[1466640000000,1.3525],[1466726400000,1.22],[1466985600000,1.26],[1467072000000,1.26],[1467244800000,1.2975],[1467331200000,1.2875],[1467676800000,1.295],[1467936000000,1.2475],[1468195200000,1.2525],[1468281600000,1.3025],[1468368000000,1.315],[1468454400000,1.285],[1468800000000,1.3275],[1468886400000,1.355],[1468972800000,1.3475],[1469059200000,1.35],[1469145600000,1.3275],[1469491200000,1.34],[1469577600000,1.3275],[1469664000000,1.3225],[1469750400000,1.3425],[1470009600000,1.33],[1470096000000,1.3425],[1470182400000,1.34],[1470268800000,1.335],[1470355200000,1.3575],[1470614400000,1.3475],[1470700800000,1.345],[1470787200000,1.42],[1470873600000,1.47],[1470960000000,1.4375],[1471219200000,1.46875],[1471305600000,1.465],[1471392000000,1.4825],[1471478400000,1.46],[1471564800000,1.4925],[1471824000000,1.48],[1471910400000,1.48],[1471996800000,1.5175],[1472083200000,1.5175],[1472169600000,1.505],[1472515200000,1.49],[1472601600000,1.4675],[1472688000000,1.465],[1472774400000,1.4725],[1473033600000,1.4175],[1473120000000,1.525],[1473206400000,1.455],[1473292800000,1.4025],[1473379200000,1.46],[1473638400000,1.4225],[1473724800000,1.455],[1473811200000,1.4325],[1473897600000,1.4025],[1473984000000,1.44],[1474243200000,1.455],[1474329600000,1.4475],[1474416000000,1.44375],[1474502400000,1.47125],[1474588800000,1.44375],[1475020800000,1.435],[1475193600000,1.4225],[1475452800000,1.4925],[1475539200000,1.4325],[1475798400000,1.3875],[1476057600000,1.4275],[1476230400000,1.42625],[1476316800000,1.4325],[1476403200000,1.4025],[1476662400000,1.4075],[1477353600000,1.3725],[1477526400000,1.3925],[1478476800000,1.3875],[1478563200000,1.385],[1478649600000,1.3275],[1479081600000,1.335],[1479254400000,1.29375],[1479340800000,1.34],[1479427200000,1.3675],[1479686400000,1.365],[1479772800000,1.34],[1479859200000,1.36],[1479945600000,1.3675],[1480032000000,1.35875],[1480377600000,1.39],[1480464000000,1.4125],[1480896000000,1.3725],[1481068800000,1.39],[1481241600000,1.4425],[1481500800000,1.475],[1481760000000,1.4875],[1481846400000,1.4875],[1482105600000,1.5225],[1482192000000,1.54],[1482278400000,1.58],[1482364800000,1.58],[1482883200000,1.65],[1483488000000,1.615],[1483574400000,1.6425],[1483660800000,1.64],[1483920000000,1.635],[1484006400000,1.635],[1484092800000,1.63],[1484179200000,1.6025],[1484265600000,1.655],[1484524800000,1.605],[1484611200000,1.5975],[1484697600000,1.595],[1484784000000,1.5525],[1484870400000,1.5725],[1485129600000,1.52],[1485302400000,1.54],[1485388800000,1.53],[1485734400000,1.5125],[1485820800000,1.5],[1485907200000,1.5325],[1485993600000,1.5325],[1486080000000,1.54],[1486339200000,1.5175],[1486425600000,1.5225],[1486512000000,1.5475],[1486598400000,1.5425],[1486684800000,1.5275],[1486944000000,1.5675],[1487030400000,1.5575],[1487116800000,1.5625],[1487203200000,1.555],[1487289600000,1.55],[1487894400000,1.5425],[1488153600000,1.5025],[1488240000000,1.5025],[1488326400000,1.5],[1488412800000,1.52],[1488499200000,1.4975],[1488758400000,1.59],[1488844800000,1.605],[1488931200000,1.5975],[1489017600000,1.6],[1489104000000,1.64],[1489363200000,1.7175],[1489449600000,1.76],[1489536000000,1.7975],[1489622400000,1.885],[1489708800000,1.985],[1489968000000,1.97125],[1490054400000,1.995],[1490140800000,1.98],[1490227200000,1.9925],[1490313600000,1.9825],[1490572800000,1.98],[1490659200000,2.0075],[1490745600000,1.9975],[1490832000000,2.01],[1490918400000,2],[1491177600000,1.9975],[1491264000000,1.99375],[1491350400000,1.995],[1491436800000,1.9975],[1491523200000,2],[1491782400000,2.01],[1491868800000,1.985],[1491955200000,2.02],[1492041600000,1.9775],[1492473600000,2.0025],[1492560000000,1.99],[1492646400000,2.005],[1492732800000,2.02],[1492992000000,2.0175],[1493078400000,2.0075],[1493164800000,2.0375],[1493251200000,2.0375],[1493337600000,2.0375],[1493683200000,2.0425],[1493769600000,2.05],[1493856000000,2.0575],[1493942400000,2.02],[1494201600000,2.0525],[1494288000000,2.0425],[1494374400000,2],[1494460800000,1.9825],[1494547200000,2.02],[1494806400000,2.0375],[1494892800000,2.015],[1494979200000,2.0425],[1495065600000,1.97],[1495152000000,1.9925],[1495411200000,1.9825],[1495497600000,1.9325],[1495584000000,1.965],[1495670400000,1.9775],[1495756800000,1.9325],[1496102400000,1.98375],[1496188800000,1.99],[1496275200000,1.985],[1496361600000,2.0175],[1496620800000,2.04],[1496707200000,2.0525],[1496793600000,2.095],[1496880000000,2.0525],[1496966400000,2.0175],[1497225600000,2.0225],[1497312000000,2.0425],[1497398400000,2.06],[1497484800000,2.03],[1497571200000,2.005],[1497830400000,1.9825],[1497916800000,2.06],[1498003200000,2.05],[1498089600000,2.075],[1498176000000,2.02],[1498435200000,2.0275],[1498521600000,2.025],[1498608000000,2.0425],[1498694400000,1.9775],[1498780800000,1.9375],[1499040000000,1.83],[1499126400000,1.9225],[1499212800000,1.91],[1499299200000,1.915],[1499385600000,1.8625],[1499644800000,1.8975],[1499731200000,1.89],[1499904000000,1.8475],[1499990400000,1.8725],[1500336000000,1.85],[1500422400000,2.05],[1500508800000,2.0775],[1500595200000,2.0875],[1500854400000,2.0775],[1500940800000,2.1225],[1501027200000,2.15],[1501113600000,2.135],[1501200000000,2.1525],[1501459200000,2.115],[1501545600000,2.1375],[1501632000000,2.1275],[1501718400000,2.165],[1501804800000,2.16],[1502064000000,2.1525],[1502150400000,2.1575],[1502236800000,2.1525],[1502323200000,2.16],[1502409600000,2.1525],[1502668800000,2.17],[1502755200000,2.2025],[1502841600000,2.225],[1502928000000,2.215],[1503014400000,2.2125],[1503273600000,2.1975],[1503360000000,2.23],[1503446400000,2.22],[1503532800000,2.2025],[1503619200000,2.195],[1503964800000,2.24],[1504051200000,2.25],[1504137600000,2.27],[1504224000000,2.2575],[1504483200000,2.245],[1504569600000,2.2825],[1504656000000,2.3725],[1504742400000,2.4025],[1504828800000,2.3875],[1505088000000,2.3525],[1505174400000,2.36],[1505260800000,2.25],[1505347200000,2.245],[1505433600000,2.2],[1505692800000,2.2475],[1505779200000,2.25],[1505865600000,2.2675],[1505952000000,2.2575],[1506038400000,2.305],[1506297600000,2.27],[1506384000000,2.28],[1506470400000,2.3],[1506556800000,2.2725],[1506643200000,2.26],[1506902400000,2.25],[1506988800000,2.2425],[1507075200000,2.2075],[1507161600000,2.1925],[1507248000000,2.26],[1507507200000,2.21],[1507593600000,2.2175],[1507680000000,2.22],[1507766400000,2.22],[1507852800000,2.25],[1508112000000,2.255],[1508198400000,2.2525],[1508284800000,2.2525],[1508371200000,2.2775],[1508457600000,2.26],[1508716800000,2.1975],[1508803200000,2.255],[1508889600000,2.2525],[1508976000000,2.33],[1509062400000,2.3],[1509321600000,2.3075],[1509408000000,2.2],[1509494400000,2.2075],[1509580800000,2.1525],[1509667200000,2.21625],[1509926400000,2.25],[1510012800000,2.28],[1510099200000,2.22],[1510185600000,2.25],[1510272000000,2.25],[1510531200000,2.25],[1510617600000,2.21],[1510704000000,2.1525],[1510790400000,2.17125],[1510876800000,2.15],[1511136000000,2.19],[1511222400000,2.155],[1511308800000,2.195],[1511395200000,2.2125],[1511740800000,2.3225],[1511827200000,2.3375],[1511913600000,2.3275],[1512000000000,2.3775],[1512086400000,2.33],[1512345600000,2.25],[1512432000000,2.3],[1512518400000,2.2225],[1512604800000,2.24],[1512691200000,2.2775],[1512950400000,2.225],[1513036800000,2.2875],[1513123200000,2.2175],[1513209600000,2.19],[1513641600000,2.17375],[1513814400000,2.18],[1513900800000,2.2475],[1514332800000,2.2225],[1514419200000,2.215],[1514505600000,2.215],[1514851200000,2.215],[1514937600000,2.265],[1515024000000,2.215],[1515110400000,2.295],[1515369600000,2.31],[1515456000000,2.2925],[1515542400000,2.26],[1515628800000,2.26],[1515715200000,2.34],[1515974400000,2.26],[1516060800000,2.255],[1516147200000,2.285],[1516233600000,2.25],[1516320000000,2.295],[1516579200000,2.23],[1516665600000,2.225],[1516752000000,2.225],[1516838400000,2.24],[1516924800000,2.19],[1517184000000,2.115],[1517270400000,2.175],[1517356800000,2.17],[1517443200000,2.155],[1517529600000,2.205],[1517788800000,2.2],[1517875200000,2.14],[1517961600000,2.1],[1518048000000,2.035],[1518134400000,2.085],[1518393600000,2.06],[1518480000000,2.11],[1518566400000,2.115],[1518652800000,2.13],[1518739200000,2.225],[1518998400000,2.23],[1519084800000,2.18],[1519171200000,2.21],[1519257600000,2.2],[1519344000000,2.2],[1519603200000,2.215],[1519689600000,2.205],[1519776000000,2.23],[1519862400000,2.155],[1519948800000,2.165],[1520208000000,2.165],[1520294400000,2.16],[1520380800000,2.16],[1520467200000,2.225],[1520553600000,2.33],[1520812800000,2.335],[1520899200000,2.295],[1520985600000,2.255],[1521072000000,2.2],[1521158400000,2.175],[1521417600000,2.07],[1521504000000,2.07],[1521590400000,2.06],[1521676800000,2.025],[1521763200000,1.988],[1522022400000,2.015],[1522108800000,1.99],[1522195200000,2],[1522281600000,1.998],[1522713600000,2.055],[1522800000000,2.01],[1522886400000,1.976],[1522972800000,2.02],[1523232000000,2.08],[1523318400000,2.065],[1523404800000,2.14],[1523491200000,2.165],[1523577600000,2.095],[1523836800000,2.165],[1523923200000,2.09],[1524009600000,2.095],[1524096000000,2.205],[1524182400000,2.25],[1524441600000,2.23],[1524528000000,2.235],[1524614400000,2.14],[1524700800000,2.185],[1524787200000,2.19],[1525046400000,2.215],[1525132800000,2.245],[1525219200000,2.255],[1525305600000,2.25],[1525392000000,2.265],[1525737600000,2.22],[1525824000000,2.275],[1525910400000,2.205],[1525996800000,2.23],[1526256000000,2.285],[1526342400000,2.27],[1526428800000,2.3],[1526515200000,2.33],[1526601600000,2.335],[1526860800000,2.395],[1526947200000,2.475],[1527033600000,2.47],[1527120000000,2.435],[1527206400000,2.415],[1527552000000,2.48],[1527638400000,2.545],[1527724800000,2.48],[1527811200000,2.47],[1528070400000,2.49],[1528156800000,2.51],[1528243200000,2.47],[1528329600000,2.61],[1528416000000,2.48],[1528675200000,2.605],[1528761600000,2.6],[1528848000000,2.615],[1528934400000,2.595],[1529020800000,2.54],[1529280000000,2.515],[1529366400000,2.455],[1529452800000,2.475],[1529539200000,2.41],[1529625600000,2.47],[1529884800000,2.46],[1529971200000,2.46],[1530057600000,2.415],[1530144000000,2.335],[1530230400000,2.495],[1530489600000,2.495],[1530576000000,2.405],[1530662400000,2.455],[1530748800000,2.455],[1530835200000,2.42],[1531094400000,2.46],[1531180800000,2.475],[1531267200000,2.47],[1531353600000,2.425],[1531440000000,2.36],[1531699200000,2.45],[1531785600000,2.46],[1531872000000,2.48],[1531958400000,2.47],[1532044800000,2.495],[1532304000000,2.46],[1532390400000,2.47],[1532476800000,2.435],[1532563200000,2.35],[1532649600000,2.235],[1532908800000,2.23],[1532995200000,2.31],[1533081600000,2.3],[1533168000000,2.29],[1533254400000,2.3025],[1533513600000,2.24],[1533600000000,2.225],[1533686400000,2.57],[1533772800000,2.59],[1533859200000,2.675],[1534118400000,2.64],[1534204800000,2.61],[1534291200000,2.545],[1534377600000,2.65],[1534464000000,2.64],[1534723200000,2.8],[1534809600000,2.765],[1534896000000,2.755],[1534982400000,2.66],[1535068800000,2.65],[1535414400000,2.67],[1535500800000,2.705],[1535587200000,2.63],[1535673600000,2.65],[1535932800000,2.675],[1536019200000,2.665],[1536105600000,2.645],[1536192000000,2.65],[1536278400000,2.55],[1536537600000,2.56],[1536624000000,2.52],[1536710400000,2.535],[1536796800000,2.545],[1536883200000,2.505],[1537142400000,2.57],[1537228800000,2.54],[1537315200000,2.555],[1537401600000,2.6],[1537488000000,2.54],[1537747200000,2.54],[1537833600000,2.535],[1537920000000,2.585],[1538006400000,2.56],[1538092800000,2.605],[1538352000000,2.625],[1538438400000,2.675],[1538524800000,2.64],[1538611200000,2.615],[1538697600000,2.605],[1538956800000,2.5],[1539043200000,2.485],[1539129600000,2.385],[1539216000000,2.175],[1539302400000,2.35],[1539561600000,2.2775],[1539648000000,2.28],[1539734400000,2.35],[1539820800000,2.32],[1539907200000,2.325],[1540166400000,2.355],[1540252800000,2.205],[1540339200000,2.145],[1540425600000,2.03],[1540512000000,2.01],[1540771200000,2.095],[1540857600000,2.04],[1540944000000,2.13],[1541030400000,2.12],[1541116800000,2.125],[1541376000000,2.26],[1541462400000,2.13],[1541548800000,2.145],[1541635200000,2.13],[1541721600000,2.165],[1541980800000,2.135],[1542067200000,2.115],[1542153600000,2.21],[1542240000000,2.12],[1542326400000,2.1],[1542585600000,2.12],[1542672000000,2.06],[1542758400000,2.085],[1542844800000,2.045],[1542931200000,2.04],[1543190400000,2.085],[1543276800000,2.055],[1543363200000,2.075],[1543449600000,2.09],[1543536000000,2.095],[1543795200000,2.12],[1543881600000,2.155],[1543968000000,2.115],[1544054400000,2.075],[1544140800000,2.045],[1544400000000,2.045],[1544486400000,2.04],[1544572800000,2.0225],[1544659200000,2.025],[1544745600000,2.005],[1545004800000,2],[1545091200000,1.926],[1545177600000,1.972],[1545264000000,1.98],[1545350400000,1.91],[1545609600000,1.96],[1545868800000,1.986],[1545955200000,1.976],[1546214400000,1.927],[1546387200000,1.96],[1546473600000,1.958],[1546560000000,1.98],[1546819200000,1.98],[1546905600000,2.01],[1546992000000,1.991],[1547078400000,1.96],[1547164800000,1.99],[1547424000000,1.972],[1547510400000,2.0135],[1547596800000,2.04],[1547683200000,1.94],[1547769600000,1.934],[1548028800000,1.938],[1548115200000,1.948],[1548201600000,1.94],[1548288000000,1.964],[1548374400000,1.98],[1548633600000,2.045],[1548720000000,2.02],[1548806400000,2.05],[1548892800000,2.055],[1548979200000,2.055],[1549238400000,2.025],[1549324800000,2.05],[1549411200000,1.98],[1549497600000,1.928],[1549584000000,1.91],[1549843200000,1.914],[1549929600000,1.976],[1550016000000,1.97],[1550102400000,1.932],[1550188800000,1.96],[1550448000000,1.96],[1550534400000,1.992],[1550620800000,1.92],[1550707200000,1.954],[1550793600000,1.964],[1551052800000,1.993],[1551139200000,1.95],[1551225600000,1.921],[1551312000000,1.786],[1551398400000,1.86],[1551657600000,1.918],[1551744000000,1.966],[1551830400000,2.11],[1551916800000,2.04],[1552003200000,2.01],[1552262400000,2.015],[1552348800000,2.07],[1552435200000,2.22],[1552521600000,2.1525],[1552608000000,2.2125],[1552867200000,2.3],[1552953600000,2.28],[1553040000000,2.29],[1553126400000,2.285],[1553212800000,2.185],[1553472000000,2.09],[1553558400000,2.105],[1553644800000,2.08],[1553731200000,2.145],[1553817600000,2.18],[1554076800000,2.12],[1554163200000,2.21],[1554249600000,2.28],[1554336000000,2.31],[1554422400000,2.4],[1554681600000,2.35],[1554768000000,2.39],[1554854400000,2.39],[1554940800000,2.35],[1555027200000,2.28],[1555286400000,2.4],[1555372800000,2.43],[1555459200000,2.46],[1555545600000,2.54],[1555977600000,2.5],[1556064000000,2.52],[1556150400000,2.37],[1556236800000,2.46],[1556496000000,2.45],[1556582400000,2.5],[1556668800000,2.44],[1556755200000,2.45],[1556841600000,2.45],[1557273600000,2.43],[1557360000000,2.46],[1557446400000,2.46],[1557705600000,2.42],[1557792000000,2.43],[1557878400000,2.44],[1557964800000,2.42],[1558051200000,2.41],[1558310400000,2.5],[1558396800000,2.56],[1558483200000,2.54],[1558569600000,2.49],[1558656000000,2.5],[1559001600000,2.52],[1559088000000,2.55],[1559174400000,2.53],[1559260800000,2.51],[1559520000000,2.535],[1559606400000,2.48],[1559692800000,2.35],[1559779200000,2.38],[1559865600000,2.36],[1560124800000,2.42],[1560211200000,2.42],[1560297600000,2.37],[1560384000000,2.37],[1560470400000,2.4],[1560729600000,2.35],[1560816000000,2.35],[1560902400000,2.36],[1560988800000,2.35],[1561075200000,2.37],[1561334400000,2.4],[1561420800000,2.36],[1561507200000,2.39],[1561593600000,2.35],[1561680000000,2.27],[1561939200000,2.3],[1562025600000,2.32],[1562112000000,2.38],[1562198400000,2.36],[1562284800000,2.34],[1562544000000,2.39],[1562630400000,2.36],[1562716800000,2.3],[1562803200000,2.39],[1562889600000,2.3],[1563148800000,2.27],[1563235200000,2.27],[1563321600000,2.3],[1563408000000,2.32],[1563494400000,2.3],[1563753600000,2.3],[1563840000000,2.29],[1563926400000,2.22],[1564012800000,2.29],[1564099200000,2.23],[1564358400000,2.2],[1564444800000,2.24],[1564531200000,2.19],[1564617600000,2.18],[1564704000000,2.18],[1564963200000,2.08],[1565049600000,2.19],[1565136000000,2.14],[1565222400000,2.09],[1565308800000,2.14],[1565568000000,2.19],[1565654400000,2.19],[1565740800000,2.21],[1565827200000,2.275],[1565913600000,2.29],[1566172800000,2.3],[1566259200000,2.27],[1566345600000,2.21],[1566432000000,2.3],[1566518400000,2.21],[1566864000000,2.33],[1566950400000,2.36],[1567036800000,2.36],[1567123200000,2.36],[1567382400000,2.41],[1567468800000,2.4],[1567555200000,2.29],[1567728000000,2.44],[1567987200000,2.46],[1568073600000,2.44],[1568160000000,2.47],[1568332800000,2.59],[1568678400000,2.56],[1568764800000,2.55],[1568851200000,2.66],[1568937600000,2.57],[1569196800000,2.6],[1569283200000,2.53],[1569369600000,2.52],[1569456000000,2.46],[1569542400000,2.43],[1569801600000,2.49],[1569888000000,2.45],[1569974400000,2.41],[1570060800000,2.25],[1570147200000,2.37],[1570406400000,2.34],[1570492800000,2.37],[1570579200000,2.27],[1570665600000,2.23],[1570752000000,2.29],[1571097600000,2.25],[1571184000000,2.23],[1571270400000,2.32],[1571356800000,2.225],[1571616000000,2.29],[1571788800000,2.23],[1571961600000,2.34],[1572393600000,2.4],[1572480000000,2.33],[1572566400000,2.42],[1572825600000,2.42],[1572998400000,2.42],[1573084800000,2.43],[1573171200000,2.5],[1573516800000,2.51],[1573603200000,2.54],[1573776000000,2.48],[1574121600000,2.48],[1574208000000,2.35],[1574294400000,2.34],[1574380800000,2.305],[1574726400000,2.34],[1574812800000,2.28],[1574899200000,2.32],[1575244800000,2.35],[1575331200000,2.35],[1575417600000,2.3],[1575849600000,2.2],[1575936000000,2.3],[1576022400000,2.19],[1576108800000,2.3],[1576195200000,2.36],[1576454400000,2.36],[1576540800000,2.35],[1576627200000,2.39],[1576713600000,2.39],[1576800000000,2.32],[1577059200000,2.44],[1577145600000,2.46],[1577404800000,2.4],[1577664000000,2.46],[1577750400000,2.5],[1577923200000,2.48],[1578009600000,2.48],[1578268800000,2.4],[1578355200000,2.39],[1578441600000,2.37],[1578528000000,2.41],[1578614400000,2.42],[1578960000000,2.42],[1579046400000,2.49],[1579132800000,2.6],[1579219200000,2.6],[1579478400000,2.595],[1579564800000,2.575],[1579651200000,2.62],[1579737600000,2.63],[1579824000000,2.59],[1580083200000,2.63],[1580169600000,2.54],[1580256000000,2.48],[1580342400000,2.455],[1580688000000,2.35],[1580860800000,2.38],[1580947200000,2.35],[1581033600000,2.37],[1581292800000,2.37],[1581465600000,2.36],[1581552000000,2.32],[1581638400000,2.34],[1581897600000,2.25],[1581984000000,2.26],[1582070400000,2.28],[1582156800000,2.26],[1582243200000,2.3],[1582502400000,2.27],[1582588800000,2.24],[1582675200000,2.11],[1582761600000,2.05],[1582848000000,2],[1583107200000,2],[1583193600000,1.965],[1583280000000,2.08],[1583366400000,2.1],[1583452800000,2.08],[1583712000000,1.99],[1583798400000,1.935],[1583884800000,1.95],[1583971200000,1.825],[1584057600000,1.94],[1584316800000,1.52],[1584403200000,1.485],[1584489600000,1.5],[1584576000000,1.46],[1584662400000,1.455],[1584921600000,1.52],[1585008000000,1.485],[1585094400000,1.505],[1585180800000,1.5875],[1585526400000,2.68],[1585612800000,2.68],[1585699200000,2.68],[1585785600000,1.555],[1585872000000,1.51],[1586131200000,1.48],[1586217600000,1.6275],[1586304000000,1.67],[1586390400000,1.625],[1586822400000,1.7125],[1586908800000,1.74],[1586995200000,1.71],[1587081600000,1.75],[1587340800000,2.68],[1587427200000,1.715],[1587513600000,1.68],[1587600000000,1.6575],[1587686400000,1.705],[1587945600000,1.655],[1588032000000,1.7],[1588118400000,1.69],[1588204800000,1.68],[1588291200000,2.68],[1588550400000,1.66],[1588636800000,1.54],[1588723200000,1.665],[1588809600000,1.71],[1589155200000,1.6],[1589241600000,1.71],[1589328000000,1.66],[1589414400000,1.63],[1589500800000,1.68],[1589760000000,1.655],[1589846400000,1.675],[1589932800000,1.65],[1590019200000,1.63],[1590105600000,1.645],[1590451200000,1.675],[1590537600000,1.705],[1590624000000,1.69],[1590710400000,1.7],[1590969600000,1.695],[1591056000000,1.7],[1591142400000,1.7],[1591228800000,1.7625],[1591315200000,1.725],[1591574400000,1.9],[1591660800000,1.965],[1591747200000,1.97],[1591833600000,1.935],[1591920000000,1.88],[1592179200000,1.875],[1592265600000,1.77],[1592352000000,1.8],[1592438400000,1.87],[1592524800000,1.865],[1592784000000,1.74],[1592870400000,1.81],[1592956800000,1.7],[1593043200000,1.62],[1593129600000,1.645],[1593388800000,1.76],[1593475200000,1.655],[1593561600000,1.63],[1593648000000,1.65],[1593734400000,1.65],[1593993600000,1.73],[1594080000000,1.71],[1594166400000,1.725],[1594252800000,1.745],[1594339200000,1.665],[1594598400000,1.695],[1594684800000,1.7],[1594771200000,1.8],[1594857600000,1.68],[1594944000000,1.69],[1595203200000,1.66],[1595289600000,1.71],[1595376000000,1.745],[1595462400000,1.74],[1595548800000,1.66],[1595808000000,1.7],[1595894400000,1.74],[1595980800000,1.635],[1596067200000,1.72],[1596153600000,1.71],[1596412800000,1.81],[1596499200000,1.74],[1596585600000,1.79],[1596672000000,1.86],[1596758400000,1.85],[1597017600000,1.845],[1597104000000,1.75],[1597190400000,1.76],[1597276800000,1.76],[1597363200000,1.715],[1597622400000,1.735],[1597708800000,1.705],[1597795200000,1.855],[1597881600000,1.865],[1597968000000,1.85],[1598227200000,1.82],[1598313600000,1.78],[1598400000000,1.4],[1598486400000,1.7825],[1598572800000,1.8],[1598918400000,1.86],[1599004800000,1.88],[1599091200000,1.88],[1599177600000,1.9],[1599436800000,1.895],[1599523200000,1.9],[1599609600000,1.88],[1599696000000,2.62],[1599782400000,2.63],[1600041600000,2.65],[1600128000000,2.6],[1600214400000,2.19],[1600300800000,2.1],[1600387200000,1.85],[1600646400000,1.72],[1600732800000,1.785],[1600819200000,1.9],[1600905600000,1.905],[1600992000000,1.955],[1601251200000,2],[1601337600000,2.01],[1601424000000,2],[1601510400000,2.03],[1601596800000,2.03],[1601856000000,2.04],[1601942400000,2.02],[1602028800000,2.01],[1602115200000,2.02],[1602201600000,2.01],[1602460800000,2.02],[1602547200000,1.98],[1602633600000,1.98],[1602720000000,1.955],[1602806400000,1.98],[1603065600000,2.01],[1603152000000,2.03],[1603238400000,2.02],[1603324800000,2.03],[1603411200000,2.09],[1603670400000,2.06],[1603756800000,2.06],[1603843200000,2.03],[1603929600000,1.25],[1604016000000,1.97],[1604275200000,1.965],[1604361600000,2.01],[1604448000000,2],[1604534400000,2.04],[1604620800000,2.07],[1604880000000,2.09],[1604966400000,2.11],[1605052800000,2.23],[1605139200000,2.12],[1605225600000,2.19],[1605484800000,2.23],[1605571200000,2.17],[1605657600000,2.14],[1605744000000,2.09],[1605830400000,2.08],[1606089600000,2.06],[1606176000000,2.05],[1606262400000,2],[1606348800000,1.975],[1606435200000,2.01],[1606694400000,2.05],[1606780800000,2.15],[1606867200000,2.08],[1606953600000,2.12],[1607040000000,2.1],[1607299200000,2.07],[1607385600000,2.02],[1607472000000,2.05],[1607558400000,2.03],[1607644800000,2.05],[1607904000000,2.03],[1607990400000,2.03],[1608076800000,2.03],[1608163200000,2.08],[1608249600000,2.07],[1608508800000,1.985],[1608595200000,1.975],[1608681600000,1.98],[1608768000000,1.97],[1609200000000,2.02],[1609286400000,2.08],[1609372800000,2.04],[1609718400000,2.08],[1609804800000,2.07],[1609891200000,2.13],[1609977600000,2.12],[1610064000000,2.16],[1610323200000,2.22],[1610409600000,2.13],[1610496000000,2.11],[1610582400000,2.06],[1610668800000,2.11],[1610928000000,2.16],[1611014400000,2.12],[1611100800000,2.14],[1611187200000,2.09],[1611273600000,2.06],[1611532800000,2.08],[1611619200000,2.02],[1611705600000,2.06],[1611792000000,2.05],[1611878400000,2],[1612137600000,2],[1612224000000,2.03],[1612310400000,2.02],[1612396800000,2.04],[1612483200000,2.03],[1612742400000,2.04],[1612828800000,2.08],[1612915200000,2.17],[1613001600000,2.145],[1613088000000,2.14],[1613347200000,2.15],[1613433600000,2.175],[1613520000000,2.13],[1613606400000,2.11],[1613692800000,2.11],[1613952000000,2.09],[1614038400000,2.04],[1614124800000,2.03],[1614211200000,2.06],[1614297600000,2.04],[1614556800000,2.05],[1614643200000,2.05],[1614729600000,2.08],[1614816000000,2.06],[1614902400000,2.05],[1615161600000,2.1],[1615248000000,2.2],[1615334400000,2.05],[1615420800000,2.09],[1615507200000,2.07],[1615766400000,2.06],[1615852800000,2.16],[1615939200000,2.09],[1616025600000,2.1],[1616112000000,2.1],[1616371200000,2.13],[1616457600000,2.13],[1616544000000,2.13],[1616630400000,2.32],[1616716800000,2.48],[1616976000000,2.28],[1617062400000,2.25],[1617148800000,2.32],[1617235200000,2.3],[1617667200000,2.31],[1617753600000,2.34],[1617840000000,2.3],[1617926400000,2.315],[1618185600000,2.38],[1618272000000,2.375],[1618358400000,2.44],[1618444800000,2.365],[1618531200000,2.305],[1618790400000,2.32],[1618876800000,2.235],[1618963200000,2.26],[1619049600000,2.37],[1619136000000,2.36],[1619395200000,2.415],[1619481600000,2.4],[1619568000000,2.395],[1619654400000,2.355],[1619740800000,2.385],[1620086400000,2.37],[1620172800000,2.4],[1620259200000,2.405],[1620345600000,2.49],[1620604800000,2.47],[1620691200000,2.435],[1620777600000,2.42],[1620864000000,2.48],[1620950400000,2.465],[1621209600000,2.435],[1621296000000,2.455],[1621382400000,2.425],[1621468800000,2.495],[1621555200000,2.49],[1621814400000,2.5],[1621900800000,2.51],[1621987200000,2.52],[1622073600000,2.505],[1622160000000,2.535],[1622505600000,2.565],[1622592000000,2.545],[1622678400000,2.57],[1622764800000,2.575],[1623024000000,2.555],[1623110400000,2.54],[1623196800000,2.535],[1623283200000,2.57],[1623369600000,2.58],[1623628800000,2.58],[1623715200000,2.57],[1623801600000,2.575],[1623888000000,2.56],[1623974400000,2.56],[1624233600000,2.55],[1624320000000,2.57],[1624406400000,2.58],[1624492800000,2.585],[1624579200000,2.6],[1624838400000,2.08],[1624924800000,2.625],[1625011200000,2.565],[1625097600000,2.6],[1625184000000,2.605],[1625443200000,2.645],[1625529600000,2.64],[1625616000000,2.63],[1625702400000,2.635],[1625788800000,2.615],[1626048000000,2.615],[1626134400000,2.545],[1626220800000,2.575],[1626307200000,2.545],[1626393600000,2.58],[1626652800000,2.405],[1626739200000,2.435],[1626825600000,2.465],[1626912000000,2.52],[1626998400000,2.605],[1627257600000,2.585],[1627344000000,2.58],[1627430400000,2.63],[1627516800000,2.66],[1627603200000,2.695],[1627862400000,2.655],[1627948800000,2.68],[1628035200000,2.7],[1628121600000,2.84],[1628208000000,2.83],[1628467200000,2.78],[1628553600000,2.8],[1628640000000,2.81],[1628726400000,2.81],[1628812800000,2.865],[1629072000000,2.865],[1629158400000,2.89],[1629244800000,2.91],[1629331200000,2.79],[1629417600000,2.815],[1629676800000,2.8],[1629763200000,2.795],[1629849600000,2.83],[1629936000000,2.84],[1630022400000,2.86],[1630368000000,2.835],[1630454400000,2.8],[1630540800000,2.815],[1630627200000,2.855],[1630886400000,2.845],[1630972800000,2.845],[1631059200000,2.855],[1631145600000,2.87],[1631232000000,2.9],[1631491200000,2.92],[1631577600000,2.84],[1631664000000,2.775],[1631750400000,2.755],[1631836800000,2.745],[1632096000000,2.75],[1632182400000,2.835],[1632268800000,2.825],[1632355200000,2.83],[1632441600000,2.795],[1632700800000,2.78],[1632787200000,2.58],[1632873600000,2.555],[1632960000000,2.62],[1633046400000,2.55],[1633305600000,2.51],[1633392000000,2.515],[1633478400000,2.52],[1633564800000,2.54],[1633651200000,2.54],[1633910400000,2.54],[1633996800000,2.555],[1634083200000,2.555],[1634169600000,2.58],[1634256000000,2.58],[1634515200000,2.62],[1634601600000,2.635],[1634688000000,2.605],[1634774400000,2.59],[1634860800000,2.59],[1635120000000,2.58],[1635206400000,2.605],[1635292800000,2.555],[1635379200000,2.555],[1635465600000,2.545],[1635724800000,2.525],[1635811200000,2.51],[1635897600000,2.525],[1635984000000,2.495],[1636070400000,2.49],[1636329600000,2.535],[1636416000000,2.51],[1636502400000,2.49],[1636588800000,2.47],[1636675200000,2.47],[1636934400000,2.6],[1637020800000,2.62],[1637107200000,2.6],[1637193600000,2.59],[1637280000000,2.645],[1637539200000,2.585],[1637625600000,2.4],[1637712000000,2.345],[1637798400000,2.37],[1637884800000,2.265],[1638144000000,2.29],[1638230400000,2.28],[1638316800000,2.375],[1638403200000,2.345],[1638489600000,2.305],[1638748800000,2.305],[1638835200000,2.41],[1638921600000,2.505],[1639008000000,2.495],[1639094400000,2.465],[1639353600000,2.455],[1639440000000,2.445],[1639526400000,2.475],[1639612800000,2.51],[1639699200000,2.5],[1639958400000,2.41],[1640044800000,2.37],[1640131200000,2.445],[1640217600000,2.46],[1640304000000,2.465],[1640736000000,2.55],[1640822400000,2.53],[1640908800000,2.52],[1641254400000,2.53],[1641340800000,2.55],[1641427200000,2.545],[1641513600000,2.535],[1641772800000,2.615],[1641859200000,2.61],[1641945600000,2.6],[1642032000000,2.59],[1642118400000,2.605],[1642377600000,2.625],[1642464000000,2.6],[1642550400000,2.6],[1642636800000,2.645],[1642723200000,2.605],[1642982400000,2.45],[1643068800000,2.335],[1643155200000,2.35],[1643241600000,2.34],[1643328000000,2.35],[1643587200000,2.34],[1643673600000,2.355],[1643760000000,2.39],[1643846400000,2.395],[1643932800000,2.315],[1644192000000,2.305],[1644278400000,2.265],[1644364800000,2.27],[1644451200000,2.265],[1644537600000,2.28],[1644796800000,2.19],[1644883200000,2.22],[1644969600000,2.25],[1645056000000,2.215],[1645142400000,2.225],[1645401600000,2.17],[1645488000000,2.175],[1645574400000,2.14],[1645660800000,2.135],[1645747200000,2.12],[1646006400000,2.155],[1646092800000,2.075],[1646179200000,2.075],[1646265600000,2.01],[1646352000000,1.918],[1646611200000,1.88],[1646697600000,1.85],[1646784000000,1.88],[1646870400000,1.906],[1646956800000,1.994],[1647216000000,2],[1647302400000,1.986],[1647388800000,2.035],[1647475200000,2.07],[1647561600000,2.145],[1647820800000,2.13],[1647907200000,2.13],[1647993600000,2.12],[1648080000000,2.09],[1648166400000,2.085],[1648425600000,2.095],[1648512000000,2.13],[1648598400000,2.1],[1648684800000,2.05],[1648771200000,2.035],[1649030400000,2.05],[1649116800000,2.045],[1649203200000,1.994],[1649289600000,1.974],[1649376000000,1.962],[1649635200000,1.948],[1649721600000,1.972],[1649808000000,1.972],[1649894400000,1.976],[1650326400000,1.978],[1650412800000,1.97],[1650499200000,2.01],[1650585600000,2.055],[1650844800000,2.06],[1650931200000,1.976],[1651017600000,1.884],[1651104000000,1.86],[1651190400000,1.816],[1651536000000,1.8],[1651622400000,1.758],[1651708800000,1.748],[1651795200000,1.726],[1652054400000,1.694],[1652140800000,1.698],[1652227200000,1.784],[1652313600000,1.794],[1652400000000,1.856],[1652659200000,1.826],[1652745600000,1.856],[1652832000000,1.88],[1652918400000,1.84],[1653004800000,1.828],[1653264000000,1.83],[1653350400000,1.838],[1653436800000,1.878],[1653523200000,1.93],[1653609600000,1.972],[1653868800000,2.015],[1653955200000,1.95],[1654041600000,1.972],[1654473600000,2],[1654560000000,1.45],[1654646400000,2],[1654732800000,1.984],[1654819200000,1.924],[1655078400000,1.96],[1655164800000,1.966],[1655251200000,1.968],[1655337600000,1.894],[1655424000000,1.914],[1655683200000,1.874],[1655769600000,1.86],[1655856000000,1.826],[1655942400000,1.808],[1656028800000,1.818],[1656288000000,1.83],[1656374400000,1.837],[1656460800000,1.45],[1656547200000,1.77],[1656633600000,1.712],[1656892800000,1.702],[1656979200000,1.682],[1657065600000,1.806],[1657152000000,1.8],[1657238400000,1.834],[1657497600000,1.814],[1657584000000,1.766],[1657670400000,1.712],[1657756800000,1.69],[1657843200000,1.71],[1658102400000,1.78],[1658188800000,1.786],[1658275200000,1.84],[1658361600000,1.872],[1658448000000,1.884],[1658707200000,1.83],[1658793600000,1.852],[1658880000000,1.876],[1658966400000,1.876],[1659052800000,1.92],[1659312000000,1.919],[1659398400000,1.93],[1659484800000,1.892],[1659571200000,1.762],[1659657600000,1.782],[1659916800000,1.696],[1660003200000,1.45],[1660089600000,1.706],[1660176000000,1.683],[1660262400000,1.706],[1660521600000,1.701],[1660608000000,1.684],[1660694400000,1.644],[1660780800000,1.66],[1660867200000,1.654],[1661126400000,1.624],[1661212800000,1.578],[1661299200000,1.564],[1661385600000,1.496],[1661472000000,1.584],[1661817600000,1.574],[1661904000000,1.49],[1661990400000,1.458],[1662076800000,1.528],[1662336000000,1.452],[1662422400000,1.45],[1662508800000,1.492],[1662595200000,1.5],[1662681600000,1.574],[1662940800000,1.652],[1663027200000,1.54],[1663113600000,1.49],[1663200000000,1.428],[1663286400000,1.422],[1663632000000,1.414],[1663718400000,1.494],[1663804800000,1.477],[1663891200000,1.412],[1664150400000,1.412],[1664236800000,1.394],[1664323200000,1.392],[1664409600000,1.372],[1664496000000,1.386],[1664755200000,1.45],[1664841600000,1.468],[1664928000000,1.516],[1665014400000,1.526],[1665100800000,1.33],[1665360000000,1.416],[1665446400000,1.424],[1665532800000,1.374],[1665619200000,1.398],[1665705600000,1.414],[1665964800000,1.486],[1666051200000,1.45],[1666137600000,1.452],[1666224000000,1.4],[1666310400000,1.41],[1666569600000,1.42],[1666656000000,1.356],[1666742400000,1.424],[1666828800000,1.376],[1666915200000,1.35],[1667174400000,1.358],[1667260800000,1.32],[1667347200000,1.25],[1667433600000,1.25],[1667520000000,1.3],[1667779200000,1.396],[1667865600000,1.454],[1667952000000,1.49],[1668038400000,1.486],[1668124800000,1.518],[1668384000000,1.508],[1668470400000,1.496],[1668556800000,1],[1668643200000,1.498],[1668729600000,1.498],[1668988800000,1.698],[1669075200000,1.674],[1669161600000,1.63],[1669248000000,1.674],[1669334400000,1.728],[1669593600000,1.67],[1669680000000,1],[1669766400000,1.658],[1669852800000,1.724],[1669939200000,1.718],[1670198400000,1.7],[1670284800000,1.716],[1670371200000,1.716],[1670457600000,1.77],[1670544000000,1.758],[1670803200000,1.694],[1670889600000,1.66],[1670976000000,1.71],[1671062400000,1.708],[1671148800000,1.734],[1671408000000,1.716],[1671494400000,1.71],[1671580800000,1.72],[1671667200000,1.668],[1671753600000,1.724],[1672185600000,1.7],[1672272000000,1.71],[1672358400000,1.708],[1672704000000,1.688],[1672790400000,1.7],[1672876800000,1.66],[1672963200000,1.67],[1673222400000,1.762],[1673308800000,1.758],[1673395200000,1.776],[1673481600000,1.69],[1673568000000,1.702],[1673827200000,1.768],[1673913600000,1.716],[1674000000000,1.688],[1674086400000,1.688],[1674172800000,1.686],[1674432000000,1.692],[1674518400000,1.648],[1674604800000,1.756],[1674691200000,1.75],[1674777600000,1.808],[1675036800000,1.876],[1675123200000,1.802],[1675209600000,1.898],[1675296000000,1.888],[1675382400000,1.918],[1675641600000,1.936],[1675728000000,1.919],[1675814400000,1.906],[1675900800000,1.99],[1675987200000,1.918],[1676246400000,1.886],[1676332800000,1.876],[1676419200000,1.814],[1676505600000,1.868],[1676592000000,1.9],[1676851200000,1.866],[1676937600000,1.82],[1677024000000,1.822],[1677110400000,2.005],[1677196800000,1.95],[1677456000000,2.02],[1677542400000,2.005],[1677628800000,1.998],[1677715200000,1.948],[1677801600000,1.88],[1678060800000,2.02],[1678147200000,1.98],[1678233600000,2.03],[1678320000000,1.9],[1678406400000,1.8],[1678665600000,1.768],[1678752000000,1.898],[1678838400000,1.79],[1678924800000,1.789],[1679011200000,1.818],[1679270400000,1.8],[1679356800000,1.84],[1679443200000,1.824],[1679529600000,1.798],[1679616000000,1.754],[1679875200000,1.834],[1679961600000,1.858],[1680048000000,1.82],[1680134400000,1.856],[1680220800000,1.87],[1680480000000,1.99],[1680566400000,2.02],[1680652800000,1.91],[1680739200000,1.94],[1681171200000,1.958],[1681257600000,1.99],[1681344000000,1.868],[1681430400000,1.856],[1681689600000,1.804],[1681776000000,1.72],[1681862400000,1.756],[1681948800000,1.754],[1682035200000,1.772],[1682294400000,1.744],[1682380800000,1.706],[1682467200000,1.72],[1682553600000,1.728],[1682640000000,1.7],[1682985600000,1.71],[1683072000000,1.714],[1683158400000,1.702],[1683244800000,1.706],[1683590400000,1.7],[1683676800000,1.7],[1683763200000,1.708],[1683849600000,1.696],[1684108800000,1.694],[1684195200000,1.704],[1684281600000,1.696],[1684368000000,1.7],[1684454400000,1.69],[1684713600000,1.686],[1684800000000,1.69],[1684886400000,1.596],[1684972800000,1.604],[1685059200000,1.59],[1685404800000,1.628],[1685491200000,1.65],[1685577600000,1.614],[1685664000000,1.632],[1685923200000,1.628],[1686009600000,1.628],[1686096000000,1.66],[1686182400000,1.672],[1686268800000,1.674],[1686528000000,1.688],[1686614400000,1.69],[1686700800000,1.688],[1686787200000,1.632],[1686873600000,1.664],[1687132800000,1.631],[1687219200000,1.602],[1687305600000,1.638],[1687392000000,1.64],[1687478400000,1.629],[1687737600000,1.638],[1687824000000,1.662],[1687910400000,1.62],[1687996800000,1.25],[1688083200000,1.6],[1688342400000,1.6],[1688428800000,1.582],[1688515200000,1.616],[1688601600000,1.534],[1688688000000,1.5],[1688947200000,1.526],[1689033600000,1.53],[1689120000000,1.522],[1689206400000,1.526],[1689292800000,1.54],[1689552000000,1.55],[1689638400000,1.568],[1689724800000,1.53],[1689811200000,1.626],[1689897600000,1.565],[1690156800000,1.53],[1690243200000,1.502],[1690329600000,1.516],[1690416000000,1.532],[1690502400000,1.566],[1690761600000,1.581],[1690848000000,1.554],[1690934400000,1.5],[1691020800000,1.566],[1691107200000,1.604],[1691366400000,1.62],[1691452800000,1.612],[1691539200000,1.72],[1691625600000,1.73],[1691712000000,1.695],[1691971200000,1.72],[1692057600000,1.762],[1692144000000,1.836],[1692230400000,1.858],[1692316800000,1.83],[1692576000000,1.771],[1692662400000,1.744],[1692748800000,1.74],[1692835200000,1.748],[1692921600000,1.74],[1693267200000,1.74],[1693353600000,1.78],[1693440000000,1.74],[1693526400000,1.25],[1693785600000,1.796],[1693872000000,1.798],[1693958400000,1.724],[1694044800000,1.734],[1694131200000,1.73],[1694390400000,1.72],[1694476800000,1.724],[1694563200000,1.718],[1694649600000,1.734],[1694736000000,1.714],[1694995200000,1.704],[1695081600000,1.25],[1695168000000,1.718],[1695254400000,1.716],[1695340800000,1.798],[1695600000000,1.798],[1695686400000,1.798],[1695772800000,1.714],[1695859200000,1.704],[1695945600000,1.25],[1696204800000,1.754],[1696291200000,1.718],[1696377600000,1.7],[1696464000000,1.696],[1696550400000,1.677],[1696809600000,1.698],[1696896000000,1.666],[1696982400000,1.7],[1697068800000,1.706],[1697155200000,1.658],[1697414400000,1.684],[1697500800000,1.652],[1697587200000,1.718],[1697673600000,1.674],[1697760000000,1.69],[1698019200000,1.702],[1698105600000,1.675],[1698192000000,1.704],[1698278400000,1.682],[1698364800000,1.698],[1698624000000,1.646],[1698710400000,1.638],[1698796800000,1.53],[1698883200000,1.533],[1698969600000,1.602],[1699228800000,1.6],[1699315200000,1.56],[1699401600000,1.532],[1699488000000,1.538],[1699574400000,1.522],[1699833600000,1.53],[1699920000000,1.56],[1700006400000,1.582],[1700092800000,1.6],[1700179200000,1.6],[1700438400000,1.608],[1700524800000,1.634],[1700611200000,1.514],[1700697600000,1.496],[1700784000000,1.512],[1701043200000,1.272],[1701129600000,1.498],[1701216000000,1.548],[1701302400000,1.486],[1701388800000,1.538],[1701648000000,1.528],[1701734400000,1.518],[1701820800000,1.48],[1701907200000,1.48],[1701993600000,1.478],[1702252800000,1.47],[1702339200000,1.49],[1702425600000,1.472],[1702512000000,1.53],[1702598400000,1.542],[1702857600000,1.534],[1702944000000,1.522],[1703030400000,1.55],[1703116800000,1.52],[1703203200000,1.512],[1703635200000,1.552],[1703721600000,1.588],[1703808000000,1.562],[1704153600000,1.588],[1704240000000,1.552],[1704326400000,1.57],[1704412800000,1.542],[1704672000000,1.64],[1704758400000,1.658],[1704844800000,1.64],[1704931200000,1.594],[1705017600000,1.272],[1705276800000,1.6],[1705363200000,1.576],[1705449600000,1.54],[1705536000000,1.52],[1705622400000,1.52],[1705881600000,1.52],[1705968000000,1.48],[1706054400000,1.48],[1706140800000,1.272],[1706227200000,1.488],[1706486400000,1.47],[1706572800000,1.464],[1706659200000,1.47],[1706745600000,1.448],[1706832000000,1.55],[1707091200000,1.55],[1707177600000,1.5],[1707264000000,1.41],[1707350400000,1.546],[1707436800000,1.5],[1707696000000,1.5],[1707782400000,1.53],[1707868800000,1.568],[1707955200000,1.51],[1708041600000,1.5],[1708300800000,1.492],[1708387200000,1.488],[1708473600000,1.482],[1708560000000,1.448],[1708646400000,1.436],[1708905600000,1.418],[1708992000000,1.408],[1709078400000,1.374],[1709164800000,1.362],[1709251200000,1.35],[1709510400000,1.418],[1709596800000,1.4],[1709683200000,1.4],[1709769600000,1.482],[1709856000000,1.57],[1710115200000,1.508],[1710201600000,1.5],[1710288000000,1.538],[1710374400000,1.55],[1710460800000,1.556],[1710720000000,1.56],[1710806400000,1.57],[1710892800000,1.542],[1710979200000,1.544],[1711065600000,1.549],[1711324800000,1.508],[1711411200000,1.57],[1711497600000,1.56],[1711584000000,1.582],[1712016000000,1.615],[1712102400000,1.595],[1712188800000,1.6],[1712275200000,1.5375],[1712534400000,1.535],[1712620800000,1.53],[1712707200000,1.55],[1712793600000,1.56],[1712880000000,1.555],[1713139200000,1.595],[1713225600000,1.605],[1713312000000,1.635],[1713398400000,1.655],[1713484800000,1.67],[1713744000000,1.635],[1713830400000,1.665],[1713916800000,1.745],[1714003200000,1.7425],[1714089600000,1.745],[1714348800000,1.77],[1714435200000,1.785],[1714521600000,1.79],[1714608000000,1.795],[1714694400000,1.76],[1715040000000,1.705],[1715126400000,1.715],[1715212800000,1.7],[1715299200000,1.585],[1715558400000,1.56],[1715644800000,1.5525],[1715731200000,1.55],[1715817600000,1.53],[1715904000000,1.585],[1716163200000,1.56],[1716249600000,1.57],[1716336000000,1.61],[1716422400000,1.6125],[1716508800000,1.625],[1716854400000,1.595],[1716940800000,1.585],[1717027200000,1.5575],[1717113600000,1.515],[1717372800000,1.51],[1717459200000,1.5],[1717545600000,1.4925],[1717632000000,1.54],[1717718400000,1.53],[1717977600000,1.51],[1718064000000,1.5],[1718150400000,1.51],[1718236800000,1.5],[1718323200000,1.53],[1718582400000,1.585],[1718668800000,1.535],[1718755200000,1.545],[1718841600000,1.5275],[1718928000000,1.59],[1719187200000,1.53],[1719273600000,1.5175],[1719360000000,1.455],[1719446400000,1.4475],[1719532800000,1.455],[1719792000000,1.4875],[1719878400000,1.46],[1719964800000,1.49],[1720051200000,1.47],[1720137600000,1.475],[1720396800000,1.45],[1720483200000,1.475],[1720569600000,1.525],[1720656000000,1.57],[1720742400000,1.55],[1721001600000,1.52],[1721088000000,1.525],[1721174400000,1.51],[1721260800000,1.495],[1721347200000,1.49],[1721606400000,1.49],[1721692800000,1.5],[1721779200000,1.505],[1721865600000,1.4875],[1721952000000,1.49],[1722211200000,1.485],[1722297600000,1.495],[1722384000000,1.47],[1722470400000,1.4325],[1722556800000,1.415],[1722816000000,1.365],[1722902400000,1.37],[1722988800000,1.375],[1723075200000,1.44],[1723161600000,1.44],[1723420800000,1.46],[1723507200000,1.6],[1723593600000,1.55],[1723680000000,1.5575],[1723766400000,1.6075],[1724025600000,1.62],[1724112000000,1.6525],[1724198400000,1.68],[1724284800000,1.69],[1724371200000,1.635],[1724716800000,1.6375],[1724803200000,1.605],[1724889600000,1.605],[1724976000000,1.61],[1725235200000,1.5625],[1725321600000,1.545],[1725408000000,1.52],[1725494400000,1.53],[1725580800000,1.485],[1725840000000,1.48],[1725926400000,1.435],[1726012800000,1.4],[1726099200000,1.395],[1726185600000,1.4125],[1726444800000,0.976],[1726531200000,0.898],[1726617600000,0.898],[1726704000000,0.872],[1726790400000,0.878],[1727049600000,0.862],[1727136000000,0.88],[1727222400000,0.91],[1727308800000,0.924],[1727395200000,0.924],[1727654400000,0.96],[1727740800000,0.984],[1727827200000,0.99],[1727913600000,0.996],[1728000000000,0.996],[1728259200000,0.975],[1728345600000,0.932],[1728432000000,0.924],[1728518400000,0.918],[1728604800000,0.91],[1728864000000,0.916],[1728950400000,0.918],[1729036800000,0.912],[1729123200000,0.904],[1729209600000,0.89],[1729468800000,0.868],[1729555200000,0.842],[1729641600000,0.846],[1729728000000,0.864],[1729814400000,0.852],[1730073600000,0.86],[1730160000000,0.82],[1730246400000,0.83],[1730332800000,0.796],[1730419200000,0.792],[1730678400000,0.784],[1730764800000,0.772],[1730851200000,0.744],[1730937600000,0.755],[1731024000000,0.738],[1731283200000,0.734],[1731369600000,0.736],[1731456000000,0.752],[1731542400000,0.79],[1731628800000,1.115],[1731888000000,1.04],[1731974400000,1.075],[1732060800000,1.065],[1732147200000,1.085],[1732233600000,1.1025],[1732492800000,1.15],[1732579200000,1.155],[1732665600000,1.16],[1732752000000,1.165],[1732838400000,1.165],[1733097600000,1.155],[1733184000000,1.185],[1733270400000,1.185],[1733356800000,1.185],[1733443200000,1.185],[1733702400000,1.185],[1733788800000,1.2125],[1733875200000,1.19],[1733961600000,1.085],[1734048000000,1.0675],[1734307200000,1.07],[1734393600000,1.05],[1734480000000,1.055],[1734566400000,1.035],[1734652800000,1.055],[1734912000000,1.055],[1734998400000,1.07],[1735257600000,1.055],[1735516800000,1.05],[1735603200000,1.05],[1735776000000,1.0425],[1735862400000,1.03],[1736121600000,1.03],[1736208000000,1.02],[1736294400000,0.972],[1736380800000,0.964],[1736467200000,0.941],[1736726400000,0.918],[1736812800000,0.898],[1736899200000,0.902],[1736985600000,0.896],[1737072000000,0.882],[1737331200000,0.89],[1737417600000,0.901],[1737504000000,0.9],[1737590400000,0.914],[1737676800000,0.907],[1737936000000,0.892],[1738022400000,0.88],[1738108800000,0.886],[1738195200000,0.89],[1738281600000,0.911],[1738540800000,0.898],[1738627200000,0.878],[1738713600000,0.872],[1738800000000,0.868],[1738886400000,0.857],[1739145600000,0.868],[1739232000000,0.872],[1739318400000,0.859],[1739404800000,0.841],[1739491200000,0.85],[1739750400000,0.86],[1739836800000,0.878],[1739923200000,0.857],[1740009600000,0.828],[1740096000000,0.838],[1740355200000,0.841],[1740441600000,0.81],[1740528000000,0.82],[1740614400000,0.846],[1740700800000,0.818],[1740960000000,0.812],[1741046400000,0.81],[1741132800000,0.823],[1741219200000,0.818],[1741305600000,0.803],[1741564800000,0.804],[1741651200000,0.792],[1741737600000,0.81],[1741824000000,0.863],[1741910400000,0.844],[1742169600000,0.866],[1742256000000,0.878],[1742342400000,0.868],[1742428800000,0.894],[1742515200000,0.862],[1742774400000,0.836],[1742860800000,0.844],[1742947200000,0.84],[1743033600000,0.836],[1743120000000,0.843],[1743379200000,0.799],[1743465600000,0.81],[1743552000000,0.795],[1743638400000,0.783],[1743724800000,0.777],[1743984000000,0.797],[1744070400000,0.808],[1744156800000,0.835],[1744243200000,0.751],[1744329600000,0.742],[1744588800000,0.737],[1744675200000,0.78],[1744761600000,0.761],[1744848000000,0.761],[1745280000000,0.751],[1745366400000,0.751],[1745452800000,0.753],[1745539200000,0.759],[1745798400000,0.75],[1745884800000,0.741],[1745971200000,0.72],[1746057600000,0.738],[1746144000000,0.763],[1746489600000,0.754],[1746576000000,0.806],[1746662400000,0.801],[1746748800000,0.812],[1747008000000,0.8415],[1747094400000,0.857],[1747180800000,0.868],[1747267200000,0.872],[1747353600000,0.886],[1747612800000,0.8875],[1747699200000,0.891],[1747785600000,0.8985],[1747872000000,0.9],[1747958400000,0.929],[1748304000000,0.928],[1748390400000,0.9235],[1748476800000,0.9255],[1748563200000,0.922],[1748822400000,0.934],[1748908800000,0.94],[1748995200000,0.951],[1749081600000,0.95],[1749168000000,0.955],[1749427200000,0.9755],[1749513600000,1.012],[1749600000000,1.014],[1749686400000,1.022],[1749772800000,1.024],[1750032000000,1.03],[1750118400000,1.032],[1750204800000,1.034],[1750291200000,1.032],[1750377600000,1.034],[1750636800000,1.002],[1750723200000,1.01],[1750809600000,1.03],[1750896000000,1.068],[1750982400000,1.11],[1751241600000,1.11],[1751328000000,1.08],[1751414400000,1.1],[1751500800000,1.126],[1751587200000,1.137],[1751846400000,1.09],[1751932800000,1.08],[1752019200000,1.07],[1752105600000,1.086],[1752192000000,1.074],[1752451200000,1.074],[1752537600000,1.087],[1752624000000,1.052],[1752710400000,1.058],[1752796800000,1.054],[1753056000000,1.066],[1753142400000,1.03],[1753228800000,0.975],[1753315200000,0.984],[1753401600000,0.99],[1753660800000,1.02],[1753747200000,0.985],[1753833600000,0.962],[1753920000000,0.953],[1754006400000,0.945],[1754265600000,0.946],[1754352000000,0.93],[1754438400000,0.918],[1754524800000,0.906],[1754611200000,0.901],[1754870400000,0.901],[1754956800000,0.9095],[1755043200000,0.972],[1755129600000,0.951],[1755216000000,0.971],[1755475200000,0.958],[1755561600000,0.985],[1755648000000,0.986],[1755734400000,0.992],[1755820800000,0.9825],[1756166400000,1.022],[1756252800000,1.028],[1756339200000,1],[1756425600000,1.006],[1756684800000,0.984],[1756771200000,0.96],[1756857600000,0.952],[1756944000000,0.9905],[1757030400000,0.992],[1757289600000,1.046],[1757376000000,1.016],[1757462400000,0.995],[1757548800000,1.015],[1757635200000,0.98],[1757894400000,1.016],[1757980800000,1.018],[1758067200000,1.09],[1758153600000,1.096],[1758240000000,1.124],[1758499200000,1.118],[1758585600000,1.08],[1758672000000,1.181],[1758758400000,1.164],[1758844800000,1.126],[1759104000000,1.11],[1759190400000,1.126],[1759276800000,1.102],[1759363200000,1.056],[1759449600000,1.07],[1759708800000,1.026],[1759795200000,1.034],[1759881600000,1.028],[1759968000000,1.02],[1760054400000,1.01],[1760313600000,1.016],[1760400000000,1.017],[1760486400000,0.956],[1760572800000,0.956],[1760659200000,0.944],[1760918400000,0.952],[1761004800000,0.941],[1761091200000,0.944],[1761177600000,0.9645],[1761264000000,0.969],[1761523200000,0.968],[1761609600000,0.95],[1761696000000,0.938],[1761782400000,1.516],[1761868800000,1.53],[1762128000000,1.51],[1762214400000,1.494],[1762300800000,1.49]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}