{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"DWS Group GmbH I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1521072000000,33.7],[1521158400000,33.4],[1521244800000,32.3],[1521331200000,32.3],[1521417600000,33.8],[1521504000000,33.8],[1521590400000,34.4],[1521676800000,33.8],[1521763200000,32.7],[1521849600000,33],[1521936000000,32.8],[1522022400000,32.4775],[1522108800000,32.085],[1522195200000,31.478],[1522281600000,31.5047],[1522713600000,30.908],[1522800000000,30.29],[1522886400000,30.4475],[1522972800000,30.6],[1523059200000,30.55],[1523145600000,30.55],[1523232000000,30.36],[1523318400000,30.2997],[1523404800000,30.465],[1523491200000,30.925],[1523577600000,30.971],[1523664000000,30.2967],[1523750400000,30.5374],[1523836800000,30.885],[1523923200000,31.2642],[1524009600000,31.109],[1524096000000,31.055],[1524182400000,30.921],[1524268800000,31.006],[1524355200000,31.043],[1524441600000,31.054],[1524528000000,30.3553],[1524614400000,29.965],[1524700800000,29.48],[1524787200000,30.005],[1524873600000,29.759],[1524960000000,29.8641],[1525046400000,30.35],[1525219200000,30.398],[1525305600000,31.292],[1525392000000,31.4515],[1525478400000,31.3077],[1525564800000,31.4665],[1525651200000,31.53],[1525737600000,31.4366],[1525824000000,31.939],[1525910400000,32.095],[1525996800000,31.88],[1526083200000,31.722],[1526169600000,31.818],[1526256000000,31.189],[1526342400000,31.085],[1526428800000,31.28],[1526515200000,30.935],[1526601600000,30.584],[1526688000000,30.39],[1526774400000,30.457],[1526860800000,30.4389],[1526947200000,30.511],[1527033600000,29.883],[1527120000000,29.9839],[1527206400000,29.6269],[1527292800000,29.6729],[1527379200000,29.6719],[1527465600000,29.375],[1527552000000,28.461],[1527638400000,28.443],[1527724800000,27.4192],[1527811200000,27.875],[1527897600000,28.35],[1527984000000,27.895],[1528070400000,27.83],[1528156800000,27.7756],[1528243200000,27.927],[1528329600000,28.3],[1528416000000,27.818],[1528502400000,27.715],[1528588800000,27.6562],[1528675200000,28],[1528761600000,28.24],[1528848000000,28.47],[1528934400000,28.361],[1529020800000,28.572],[1529107200000,28.559],[1529193600000,28.552],[1529280000000,28.155],[1529366400000,27.971],[1529452800000,27.939],[1529539200000,27.275],[1529625600000,27.434],[1529712000000,27.35],[1529798400000,27.35],[1529884800000,26.5833],[1529971200000,26.046],[1530057600000,25.3817],[1530144000000,25.811],[1530230400000,25.795],[1530316800000,25.569],[1530403200000,25.59],[1530489600000,26.231],[1530576000000,27.12],[1530662400000,27.757],[1530748800000,28.595],[1530835200000,28.4],[1530921600000,28.194],[1531008000000,28.254],[1531094400000,28.71],[1531180800000,29.303],[1531267200000,27.948],[1531353600000,26.995],[1531440000000,27.1724],[1531526400000,27.4],[1531612800000,27.8],[1531699200000,27.47],[1531785600000,27.9284],[1531872000000,27.68],[1531958400000,27.59],[1532044800000,27.376],[1532131200000,27.45],[1532217600000,27.45],[1532304000000,27.265],[1532390400000,27.355],[1532476800000,27.545],[1532563200000,27.305],[1532649600000,26.8177],[1532736000000,26.947],[1532822400000,26.961],[1532908800000,27.206],[1532995200000,27.195],[1533081600000,27.018],[1533168000000,26.491],[1533254400000,26.4791],[1533340800000,26.442],[1533427200000,26.508],[1533513600000,26.757],[1533600000000,27.25],[1533686400000,26.81],[1533772800000,26.625],[1533859200000,26.046],[1533945600000,25.9647],[1534032000000,25.8308],[1534118400000,25.811],[1534204800000,25.53],[1534291200000,25.787],[1534377600000,25.9],[1534464000000,25.39],[1534550400000,25.477],[1534636800000,25.489],[1534723200000,25.876],[1534809600000,25.554],[1534896000000,25.42],[1534982400000,25.72],[1535068800000,25.886],[1535155200000,26.228],[1535241600000,26.264],[1535328000000,25.8771],[1535414400000,25.8992],[1535500800000,26.45],[1535587200000,25.923],[1535673600000,26.124],[1535760000000,26.124],[1535846400000,26.147],[1535932800000,25.9174],[1536019200000,25.573],[1536105600000,25.388],[1536192000000,24.825],[1536278400000,24.279],[1536364800000,24.275],[1536451200000,24.318],[1536537600000,24.353],[1536624000000,24.216],[1536710400000,23.908],[1536796800000,23.891],[1536883200000,23.71],[1536969600000,23.583],[1537056000000,23.557],[1537142400000,23.835],[1537228800000,23.47],[1537315200000,23.952],[1537401600000,23.419],[1537488000000,24.129],[1537574400000,23.913],[1537660800000,23.88],[1537747200000,24.199],[1537833600000,24.3698],[1537920000000,24.04],[1538006400000,23.9],[1538092800000,23.799],[1538179200000,23.688],[1538265600000,23.752],[1538352000000,24.322],[1538438400000,24.092],[1538524800000,23.906],[1538611200000,24.115],[1538697600000,23.73],[1538784000000,23.771],[1538870400000,23.824],[1538956800000,23.6928],[1539043200000,23.506],[1539129600000,23.3527],[1539216000000,22.7994],[1539302400000,23.189],[1539388800000,23.2963],[1539475200000,23.4907],[1539561600000,23.235],[1539648000000,23.85],[1539734400000,23.9912],[1539820800000,23.2426],[1539907200000,23.105],[1539993600000,22.9175],[1540080000000,22.9205],[1540166400000,23.51],[1540252800000,23.8012],[1540339200000,24.5824],[1540425600000,24.835],[1540512000000,23.88],[1540598400000,23.7992],[1540684800000,23.8421],[1540771200000,24.5463],[1540857600000,24.1163],[1540944000000,24.4508],[1541030400000,25.09],[1541116800000,26.055],[1541203200000,26.0999],[1541289600000,26.1279],[1541376000000,26.045],[1541462400000,25.368],[1541548800000,25.436],[1541635200000,25.365],[1541721600000,24.9971],[1541808000000,24.9755],[1541894400000,24.9985],[1541980800000,24.18],[1542067200000,24.635],[1542153600000,24.9875],[1542240000000,25.007],[1542326400000,25.4657],[1542412800000,25.297],[1542499200000,25.306],[1542585600000,24.3051],[1542672000000,23.7499],[1542758400000,24.92],[1542844800000,25.066],[1542931200000,24.5417],[1543017600000,24.5407],[1543104000000,24.5947],[1543190400000,25.074],[1543276800000,24.965],[1543363200000,25.367],[1543449600000,25.651],[1543536000000,25.0785],[1543622400000,25.1024],[1543708800000,25.2754],[1543795200000,25.55],[1543881600000,25.0395],[1543968000000,24.92],[1544054400000,24.7517],[1544140800000,24.94],[1544227200000,24.3738],[1544313600000,24.3738],[1544400000000,23.799],[1544486400000,24.294],[1544572800000,24.4082],[1544659200000,24.104],[1544745600000,24.425],[1544832000000,24.342],[1544918400000,24.526],[1545004800000,23.688],[1545091200000,23.766],[1545177600000,23.5315],[1545264000000,23.316],[1545350400000,23.3391],[1545868800000,23.057],[1545955200000,23.481],[1546387200000,23.756],[1546473600000,23.101],[1546560000000,23.389],[1546646400000,23.3654],[1546732800000,23.4244],[1546819200000,23.9149],[1546905600000,23.937],[1546992000000,23.343],[1547078400000,22.955],[1547164800000,22.67],[1547251200000,22.573],[1547337600000,22.5457],[1547424000000,22.541],[1547510400000,22.45],[1547596800000,22.9955],[1547683200000,22.58],[1547769600000,23.1104],[1547856000000,23.0045],[1547942400000,23.0015],[1548028800000,23.306],[1548115200000,23.4167],[1548201600000,23.491],[1548288000000,24.091],[1548374400000,24.073],[1548460800000,23.92],[1548547200000,24.104],[1548633600000,23.7374],[1548720000000,23.986],[1548806400000,23.95],[1548892800000,23.483],[1548979200000,23.7],[1549065600000,23.6492],[1549152000000,23.6782],[1549238400000,23.825],[1549324800000,24.254],[1549411200000,24.155],[1549497600000,23.977],[1549584000000,23.284],[1549670400000,23.282],[1549756800000,23.309],[1549843200000,23.745],[1549929600000,23.8],[1550016000000,24.418],[1550102400000,24.45],[1550188800000,25.05],[1550275200000,24.89],[1550361600000,24.842],[1550448000000,25.179],[1550534400000,25.235],[1550620800000,25.399],[1550707200000,25.71],[1550793600000,25.49],[1550880000000,25.3903],[1550966400000,25.4273],[1551052800000,25.0185],[1551139200000,25.2634],[1551225600000,25.465],[1551312000000,25.8691],[1551398400000,26.5907],[1551484800000,26.5717],[1551571200000,26.5937],[1551657600000,26.863],[1551744000000,27.181],[1551830400000,27.371],[1551916800000,25.899],[1552003200000,26.178],[1552089600000,26.041],[1552176000000,26.227],[1552262400000,26.895],[1552348800000,26.704],[1552435200000,27.891],[1552521600000,27.655],[1552608000000,27.8269],[1552694400000,27.6692],[1552780800000,28.5],[1552867200000,30.25],[1552953600000,30.5393],[1553040000000,30.425],[1553126400000,30.859],[1553212800000,30.056],[1553299200000,29.885],[1553385600000,30.027],[1553472000000,29.286],[1553558400000,28.996],[1553644800000,29.5505],[1553731200000,30],[1553817600000,30.9595],[1553904000000,30.9445],[1553990400000,31.0165],[1554076800000,30.965],[1554163200000,30.9455],[1554249600000,31.6602],[1554336000000,31.489],[1554422400000,32.1519],[1554508800000,32.1309],[1554595200000,32.1529],[1554681600000,32.059],[1554768000000,32.06],[1554854400000,32.085],[1554940800000,31.7232],[1555027200000,32.211],[1555113600000,32.128],[1555200000000,32.134],[1555286400000,31.953],[1555372800000,32.0989],[1555459200000,32.06],[1555545600000,31.805],[1555977600000,32.6106],[1556064000000,32.685],[1556150400000,32.38],[1556236800000,32.8764],[1556323200000,32.7106],[1556409600000,32.7226],[1556496000000,33.217],[1556582400000,33],[1556755200000,33.073],[1556841600000,32.926],[1556928000000,32.909],[1557014400000,33.028],[1557100800000,32.421],[1557187200000,32.5065],[1557273600000,33.005],[1557360000000,32.25],[1557446400000,31.239],[1557532800000,31.226],[1557619200000,31.18],[1557705600000,29.918],[1557792000000,29.743],[1557878400000,30.201],[1557964800000,29.959],[1558051200000,30.235],[1558137600000,30.085],[1558224000000,30.114],[1558310400000,29.2326],[1558396800000,29.361],[1558483200000,29.675],[1558569600000,29.205],[1558656000000,29.3583],[1558742400000,29.264],[1558828800000,29.262],[1558915200000,29.56],[1559001600000,29.46],[1559088000000,29.8446],[1559174400000,29.585],[1559260800000,29.6151],[1559347200000,29.434],[1559433600000,29.467],[1559520000000,29.385],[1559606400000,31.045],[1559692800000,30.756],[1559779200000,29.205],[1559865600000,29.641],[1559952000000,29.3413],[1560038400000,29.3363],[1560124800000,29.4584],[1560211200000,30.061],[1560297600000,29.595],[1560384000000,29.555],[1560470400000,29.315],[1560556800000,29.169],[1560643200000,29.202],[1560729600000,29.585],[1560816000000,30.025],[1560902400000,30.165],[1560988800000,30.124],[1561075200000,29.92],[1561161600000,30.001],[1561248000000,30.042],[1561334400000,30.006],[1561420800000,29.958],[1561507200000,30.242],[1561593600000,30.6967],[1561680000000,30.565],[1561766400000,30.702],[1561852800000,30.739],[1561939200000,30.95],[1562025600000,30.965],[1562112000000,30.7],[1562198400000,30.93],[1562284800000,31.18],[1562371200000,31.139],[1562457600000,31.178],[1562544000000,30.824],[1562630400000,30.5],[1562716800000,30.375],[1562803200000,30.19],[1562889600000,30.785],[1562976000000,30.67],[1563062400000,30.72],[1563148800000,30.89],[1563235200000,31.18],[1563321600000,31.395],[1563408000000,30.965],[1563494400000,31.01],[1563580800000,31.055],[1563667200000,30.915],[1563753600000,30.805],[1563840000000,30.985],[1563926400000,31.695],[1564012800000,31.95],[1564099200000,30.725],[1564185600000,30.62],[1564358400000,30.84],[1564444800000,30.99],[1564531200000,30.365],[1564617600000,30.355],[1564704000000,29.89],[1564790400000,30.175],[1564876800000,30.17],[1564963200000,29.375],[1565049600000,29.14],[1565136000000,28.785],[1565222400000,28.905],[1565308800000,28.39],[1565395200000,28.34],[1565481600000,28.34],[1565568000000,28.09],[1565654400000,27.255],[1565740800000,26.585],[1565827200000,26.505],[1565913600000,26.615],[1566000000000,26.51],[1566086400000,26.6],[1566172800000,26.825],[1566259200000,26.835],[1566345600000,26.27],[1566432000000,26.95],[1566518400000,26.97],[1566604800000,26.44],[1566691200000,26.43],[1566777600000,26.575],[1566864000000,26.345],[1566950400000,26.335],[1567036800000,26.46],[1567123200000,26.31],[1567209600000,26.39],[1567296000000,26.23],[1567382400000,25.87],[1567468800000,25.595],[1567555200000,25.99],[1567641600000,26.395],[1567728000000,26.26],[1567814400000,26.045],[1567900800000,26.08],[1567987200000,26.25],[1568073600000,25.91],[1568160000000,26.025],[1568246400000,26.515],[1568332800000,27.455],[1568419200000,27.44],[1568505600000,27.405],[1568592000000,27.93],[1568678400000,27.49],[1568764800000,27.615],[1568851200000,28.015],[1568937600000,28.36],[1569024000000,28.135],[1569110400000,28.25],[1569196800000,27.835],[1569283200000,27.97],[1569369600000,27.59],[1569456000000,27.41],[1569542400000,27.405],[1569628800000,27.29],[1569715200000,27.295],[1569801600000,27.235],[1569888000000,26.945],[1569974400000,26.52],[1570060800000,26.525],[1570147200000,26.52],[1570233600000,26.665],[1570320000000,26.69],[1570406400000,26.485],[1570492800000,26.495],[1570579200000,26.74],[1570665600000,26.79],[1570752000000,27.315],[1570838400000,27.22],[1571011200000,27.07],[1571097600000,27.855],[1571184000000,27.945],[1571270400000,28.135],[1571356800000,27.7],[1571443200000,27.545],[1571529600000,27.565],[1571616000000,28],[1571702400000,28.54],[1571788800000,28.28],[1571875200000,28.955],[1571961600000,29.495],[1572048000000,29.62],[1572134400000,29.67],[1572220800000,29.55],[1572307200000,29.96],[1572393600000,28.995],[1572480000000,28.88],[1572566400000,29.28],[1572652800000,29.1],[1572739200000,29.265],[1572825600000,29.51],[1572912000000,29.58],[1572998400000,29.875],[1573084800000,29.615],[1573171200000,29.535],[1573257600000,29.495],[1573344000000,29.53],[1573430400000,29.545],[1573516800000,29.4],[1573603200000,29.37],[1573689600000,30.75],[1573776000000,30.975],[1573862400000,30.975],[1573948800000,31.015],[1574035200000,31.2],[1574121600000,31.365],[1574208000000,30.7],[1574294400000,30.88],[1574380800000,30.945],[1574467200000,30.93],[1574553600000,30.965],[1574640000000,31.135],[1574726400000,31.32],[1574812800000,31.26],[1574899200000,31.21],[1574985600000,30.78],[1575072000000,30.78],[1575158400000,30.815],[1575244800000,30.485],[1575331200000,30.25],[1575417600000,30.605],[1575504000000,30.82],[1575590400000,31],[1575676800000,30.89],[1575763200000,30.9],[1575849600000,30.865],[1575936000000,30.285],[1576022400000,30.74],[1576108800000,31.21],[1576195200000,32.065],[1576281600000,31.77],[1576368000000,31.81],[1576454400000,31.645],[1576540800000,31.62],[1576627200000,31.525],[1576713600000,31.4],[1576800000000,31.96],[1576886400000,31.905],[1576972800000,31.91],[1577059200000,31.765],[1577404800000,31.745],[1577491200000,31.66],[1577577600000,31.695],[1577664000000,31.67],[1577923200000,31.85],[1578009600000,31.77],[1578096000000,31.685],[1578182400000,31.725],[1578268800000,31.585],[1578355200000,32.275],[1578441600000,33.38],[1578528000000,33.09],[1578614400000,32.41],[1578700800000,32.24],[1578787200000,32.275],[1578873600000,32.79],[1578960000000,32.335],[1579046400000,31.955],[1579132800000,32.6],[1579219200000,32.37],[1579305600000,32.395],[1579392000000,32.36],[1579478400000,33.115],[1579564800000,33.17],[1579651200000,32.595],[1579737600000,32.36],[1579824000000,32.57],[1579910400000,32.305],[1579996800000,32.295],[1580083200000,31.985],[1580169600000,32.66],[1580256000000,33.405],[1580342400000,35.575],[1580428800000,35.615],[1580515200000,35.535],[1580601600000,35.54],[1580688000000,36.535],[1580774400000,36.64],[1580860800000,37.675],[1580947200000,36.82],[1581033600000,37.415],[1581120000000,37.34],[1581206400000,37.36],[1581292800000,38.065],[1581379200000,38.2],[1581465600000,38.815],[1581552000000,38.885],[1581638400000,38.95],[1581724800000,38.52],[1581811200000,38.54],[1581897600000,39.045],[1581984000000,39.06],[1582070400000,39.865],[1582156800000,39.02],[1582243200000,38.88],[1582329600000,38.4],[1582416000000,38.23],[1582502400000,36.58],[1582588800000,35.86],[1582675200000,35.855],[1582761600000,32.975],[1582848000000,32.62],[1582934400000,32.645],[1583020800000,32.53],[1583107200000,33.865],[1583193600000,33.215],[1583280000000,33.945],[1583366400000,31.51],[1583452800000,31.095],[1583539200000,30.83],[1583625600000,30.455],[1583712000000,27.265],[1583798400000,28.65],[1583884800000,27.635],[1583971200000,24.71],[1584057600000,26.495],[1584144000000,26.17],[1584316800000,21.005],[1584403200000,20.5],[1584489600000,18.032],[1584576000000,19.8],[1584662400000,18.658],[1584748800000,18.74],[1584835200000,18.356],[1584921600000,19.688],[1585008000000,22.49],[1585094400000,22.445],[1585180800000,24],[1585267200000,21.83],[1585526400000,21.81],[1585612800000,22.595],[1585699200000,21],[1585785600000,20.755],[1585872000000,20.105],[1585958400000,20.025],[1586044800000,20.165],[1586131200000,22.28],[1586217600000,23.8],[1586304000000,23.82],[1586390400000,25.145],[1586822400000,25.615],[1586908800000,23.435],[1586995200000,23.49],[1587081600000,24.425],[1587168000000,24.215],[1587254400000,24.29],[1587340800000,24.275],[1587427200000,24],[1587513600000,24.05],[1587600000000,24.105],[1587686400000,24.68],[1587772800000,24.465],[1587859200000,24.495],[1587945600000,25.125],[1588032000000,26.03],[1588118400000,29.08],[1588204800000,28.905],[1588550400000,28.115],[1588636800000,29.18],[1588723200000,29.79],[1588809600000,29.74],[1588896000000,30.35],[1588982400000,30.43],[1589068800000,30.45],[1589155200000,30.1],[1589241600000,30],[1589328000000,30.205],[1589414400000,30.33],[1589500800000,30.92],[1589587200000,30.7],[1589673600000,30.645],[1589760000000,32.61],[1589846400000,32.425],[1589932800000,31.98],[1590019200000,31.775],[1590105600000,31.595],[1590192000000,31.375],[1590278400000,31.315],[1590364800000,32.18],[1590451200000,32.625],[1590537600000,34.025],[1590624000000,33.51],[1590710400000,33.925],[1590796800000,33.84],[1590883200000,33.83],[1590969600000,33.82],[1591056000000,33.65],[1591142400000,33.95],[1591228800000,33.985],[1591315200000,33.91],[1591401600000,33.835],[1591488000000,33.86],[1591574400000,34.265],[1591660800000,33.915],[1591747200000,33.84],[1591833600000,31.325],[1591920000000,32.8],[1592006400000,33.06],[1592092800000,32.66],[1592179200000,33.695],[1592265600000,33.635],[1592352000000,33.745],[1592438400000,32.845],[1592524800000,33.135],[1592611200000,33.125],[1592697600000,32.99],[1592784000000,32.355],[1592870400000,32.255],[1592956800000,31.32],[1593043200000,32.09],[1593129600000,32.115],[1593216000000,31.61],[1593302400000,31.635],[1593388800000,32.05],[1593475200000,32.11],[1593561600000,31.87],[1593648000000,33.71],[1593734400000,33.035],[1593820800000,32.87],[1593993600000,33.945],[1594080000000,33.845],[1594166400000,33.435],[1594252800000,33.91],[1594339200000,33.845],[1594425600000,33.885],[1594512000000,33.93],[1594598400000,33.44],[1594684800000,33.8],[1594771200000,33.645],[1594857600000,33.44],[1594944000000,33.645],[1595030400000,33.565],[1595116800000,33.56],[1595203200000,33.855],[1595289600000,34.585],[1595376000000,34.16],[1595462400000,33.815],[1595548800000,32.895],[1595635200000,33.075],[1595721600000,33.055],[1595808000000,33.28],[1595894400000,33.11],[1595980800000,31.92],[1596067200000,31.135],[1596153600000,32.03],[1596240000000,31.965],[1596326400000,31.945],[1596412800000,31.975],[1596499200000,31.135],[1596585600000,31.66],[1596672000000,31.22],[1596758400000,31.34],[1596844800000,31.27],[1596931200000,31.23],[1597017600000,32.23],[1597104000000,32.61],[1597190400000,33.15],[1597276800000,33.085],[1597363200000,32.45],[1597449600000,32.635],[1597536000000,32.83],[1597622400000,33.315],[1597708800000,32.87],[1597795200000,33.27],[1597881600000,32.925],[1597968000000,33.375],[1598054400000,33.375],[1598140800000,33.385],[1598227200000,33.5],[1598313600000,33.48],[1598400000000,33.815],[1598486400000,33.19],[1598572800000,33.01],[1598659200000,32.905],[1598745600000,32.905],[1598832000000,32.96],[1598918400000,32.765],[1599004800000,32.975],[1599091200000,31.675],[1599177600000,32.145],[1599264000000,31.925],[1599350400000,32.13],[1599436800000,32.545],[1599523200000,31.66],[1599609600000,32.145],[1599696000000,31.825],[1599782400000,31.475],[1599868800000,31.645],[1599955200000,31.685],[1600041600000,31.525],[1600128000000,30.82],[1600214400000,31.32],[1600300800000,30.705],[1600387200000,31.145],[1600473600000,31.155],[1600560000000,31.08],[1600646400000,29.235],[1600732800000,29.01],[1600819200000,28.26],[1600905600000,28.505],[1600992000000,28.09],[1601078400000,28.345],[1601164800000,28.34],[1601251200000,29.28],[1601337600000,28.89],[1601424000000,29.67],[1601510400000,29.68],[1601596800000,28.385],[1601683200000,28.22],[1601769600000,28.18],[1601856000000,29.145],[1601942400000,30.015],[1602028800000,29.88],[1602115200000,30.105],[1602201600000,30.57],[1602374400000,30.615],[1602460800000,31.905],[1602547200000,31.735],[1602633600000,31.47],[1602720000000,31.085],[1602806400000,31.26],[1602892800000,31.26],[1602979200000,31.22],[1603065600000,31.195],[1603152000000,31.435],[1603238400000,31.215],[1603324800000,31.22],[1603411200000,31.84],[1603497600000,31.96],[1603584000000,31.845],[1603670400000,31.185],[1603756800000,30.13],[1603843200000,29.71],[1603929600000,29.465],[1604016000000,29.325],[1604102400000,29.285],[1604188800000,29.21],[1604275200000,30.665],[1604361600000,31.505],[1604448000000,32.525],[1604534400000,33.485],[1604620800000,33.72],[1604707200000,33.525],[1604793600000,33.81],[1604880000000,34.37],[1604966400000,33.94],[1605052800000,34.13],[1605139200000,33.69],[1605225600000,34.26],[1605312000000,34.265],[1605398400000,34.47],[1605484800000,34.52],[1605571200000,35.195],[1605657600000,35.555],[1605744000000,33.065],[1605830400000,33.14],[1605916800000,33.09],[1606003200000,33.205],[1606089600000,33.3],[1606176000000,33.755],[1606262400000,33.835],[1606348800000,33.395],[1606435200000,33.005],[1606521600000,32.89],[1606608000000,32.9],[1606694400000,32.71],[1606780800000,33.58],[1606867200000,33.655],[1606953600000,33.895],[1607040000000,34.065],[1607126400000,34.035],[1607212800000,34.05],[1607299200000,33.94],[1607385600000,34.19],[1607472000000,34.295],[1607558400000,33.91],[1607644800000,33.615],[1607731200000,33.435],[1607817600000,33.345],[1607904000000,34.21],[1607990400000,34.625],[1608076800000,35.645],[1608163200000,35.47],[1608249600000,35.275],[1608336000000,35.19],[1608422400000,35.115],[1608508800000,34.735],[1608595200000,34.54],[1608681600000,35.185],[1609113600000,35.265],[1609200000000,35.46],[1609286400000,35],[1609718400000,34.595],[1609804800000,35.24],[1609891200000,35.855],[1609977600000,35.595],[1610064000000,35.36],[1610150400000,35.52],[1610236800000,35.52],[1610323200000,35.245],[1610409600000,35.135],[1610496000000,35.485],[1610582400000,35.365],[1610668800000,34.2],[1610755200000,34.33],[1610841600000,34.295],[1610928000000,34.97],[1611014400000,34.58],[1611100800000,35.46],[1611187200000,35.24],[1611273600000,34.315],[1611360000000,34.305],[1611446400000,34.29],[1611532800000,33.645],[1611619200000,33.9],[1611705600000,32.39],[1611792000000,33.225],[1611878400000,32.55],[1611964800000,32.255],[1612051200000,32.28],[1612137600000,33.475],[1612224000000,34.02],[1612310400000,34.545],[1612396800000,36.385],[1612483200000,36.335],[1612569600000,36.37],[1612656000000,36.375],[1612742400000,36.335],[1612828800000,36.035],[1612915200000,36.07],[1613001600000,35.995],[1613088000000,35.395],[1613174400000,35.12],[1613260800000,35.515],[1613347200000,36.005],[1613433600000,35.4],[1613520000000,34.895],[1613606400000,34.305],[1613692800000,34.84],[1613779200000,34.58],[1613865600000,34.61],[1613952000000,34.77],[1614038400000,34.77],[1614124800000,34.895],[1614211200000,34.71],[1614297600000,34.895],[1614384000000,34.65],[1614470400000,34.625],[1614556800000,35.02],[1614643200000,36.075],[1614729600000,36.115],[1614816000000,35.34],[1614902400000,35.66],[1614988800000,35.665],[1615075200000,36.335],[1615161600000,35.925],[1615248000000,36.69],[1615334400000,37.28],[1615420800000,37.81],[1615507200000,37.495],[1615593600000,37.785],[1615680000000,37.46],[1615766400000,37.335],[1615852800000,36.54],[1615939200000,36.41],[1616025600000,37.005],[1616112000000,36.385],[1616198400000,36.575],[1616284800000,36.565],[1616371200000,37],[1616457600000,36.675],[1616544000000,37.135],[1616630400000,36.58],[1616716800000,37.25],[1616803200000,37.09],[1616889600000,37.06],[1616976000000,37.16],[1617062400000,36.965],[1617148800000,37.23],[1617235200000,37.46],[1617667200000,37.84],[1617753600000,37.76],[1617840000000,37.84],[1617926400000,38.32],[1618012800000,38.04],[1618099200000,38.1],[1618185600000,38.18],[1618272000000,38.54],[1618358400000,38.34],[1618444800000,38.52],[1618531200000,38.76],[1618617600000,38.62],[1618704000000,38.7],[1618790400000,38.6],[1618876800000,37.8],[1618963200000,37.08],[1619049600000,37.96],[1619136000000,37.72],[1619222400000,37.62],[1619308800000,37.62],[1619395200000,38.16],[1619481600000,37.56],[1619568000000,36.92],[1619654400000,37.26],[1619740800000,36.72],[1620000000000,36.92],[1620086400000,36.24],[1620172800000,36.28],[1620259200000,36.24],[1620345600000,36.74],[1620432000000,36.74],[1620518400000,36.76],[1620604800000,36.94],[1620691200000,36.64],[1620777600000,36.56],[1620864000000,36.3],[1620950400000,37.4],[1621036800000,37.28],[1621123200000,37.46],[1621209600000,38],[1621296000000,37.64],[1621382400000,37.18],[1621468800000,37.4],[1621555200000,37.82],[1621641600000,37.68],[1621728000000,37.62],[1621814400000,38.04],[1621900800000,38.4],[1621987200000,38.7],[1622073600000,38.76],[1622160000000,38.92],[1622246400000,38.92],[1622419200000,39.34],[1622505600000,39.46],[1622592000000,39.2],[1622678400000,39.88],[1622764800000,40.68],[1622851200000,40.7],[1622937600000,40.68],[1623024000000,41.28],[1623110400000,41.54],[1623196800000,40.06],[1623283200000,38.72],[1623369600000,38.84],[1623456000000,38.84],[1623542400000,39.12],[1623628800000,39.4],[1623715200000,38.9],[1623801600000,39.04],[1623888000000,38.8],[1623974400000,37.58],[1624060800000,37.54],[1624147200000,37.5],[1624233600000,37.96],[1624320000000,38.44],[1624406400000,38.04],[1624492800000,38.18],[1624579200000,38.4],[1624665600000,38.38],[1624752000000,38.38],[1624838400000,38.54],[1624924800000,39],[1625011200000,38.36],[1625097600000,38.84],[1625184000000,38.98],[1625270400000,38.78],[1625356800000,39.06],[1625443200000,39.52],[1625529600000,39],[1625616000000,39.14],[1625702400000,39.04],[1625788800000,38.92],[1625875200000,38.82],[1626048000000,39.54],[1626134400000,39.52],[1626220800000,39.18],[1626307200000,39.18],[1626393600000,38.64],[1626652800000,37.28],[1626739200000,37.62],[1626825600000,38.86],[1626912000000,39.28],[1626998400000,39.7],[1627084800000,39.68],[1627257600000,40.04],[1627344000000,39.38],[1627430400000,40.1],[1627516800000,40.12],[1627603200000,39.8],[1627862400000,40.42],[1627948800000,40.24],[1628035200000,40.5],[1628121600000,40.46],[1628208000000,40.84],[1628467200000,41.36],[1628553600000,41.24],[1628640000000,41.12],[1628726400000,41.42],[1628812800000,41.3],[1629072000000,41.18],[1629158400000,41.32],[1629244800000,41.66],[1629331200000,40.82],[1629417600000,41.34],[1629676800000,41.44],[1629763200000,41.54],[1629849600000,41.46],[1629936000000,36.64],[1630022400000,36.06],[1630281600000,36.06],[1630368000000,36.06],[1630454400000,35.8],[1630540800000,36.48],[1630627200000,36.46],[1630886400000,37.02],[1630972800000,36.58],[1631059200000,36],[1631145600000,36.22],[1631232000000,35.98],[1631491200000,36.1],[1631577600000,35.98],[1631664000000,35.92],[1631750400000,36.5],[1631836800000,36.48],[1632096000000,35.28],[1632182400000,35.36],[1632268800000,36.3],[1632355200000,36.42],[1632441600000,35.98],[1632700800000,36.1],[1632787200000,36.16],[1632873600000,36.06],[1632960000000,36.72],[1633046400000,36.44],[1633305600000,36.12],[1633392000000,35.92],[1633478400000,35.84],[1633564800000,35.92],[1633651200000,35.82],[1633910400000,35.62],[1633996800000,35.42],[1634083200000,35.6],[1634169600000,36.44],[1634256000000,36.66],[1634515200000,36.82],[1634601600000,36.76],[1634688000000,36.74],[1634774400000,37],[1634860800000,36.84],[1635120000000,36.7],[1635206400000,37.68],[1635292800000,38.18],[1635379200000,38.02],[1635465600000,37.54],[1635724800000,37.54],[1635811200000,37.52],[1635897600000,37.48],[1635984000000,36.94],[1636070400000,37.38],[1636329600000,37.78],[1636416000000,37.32],[1636502400000,37.24],[1636588800000,37.6],[1636675200000,37.48],[1636934400000,37.46],[1637020800000,37.34],[1637107200000,37.38],[1637193600000,36.82],[1637280000000,36.34],[1637539200000,36.42],[1637625600000,36.08],[1637712000000,35.98],[1637798400000,36],[1637884800000,34.86],[1638144000000,35.36],[1638230400000,34.78],[1638316800000,35.02],[1638403200000,35.34],[1638489600000,34.7],[1638748800000,35.08],[1638835200000,35.94],[1638921600000,35.7],[1639008000000,35.42],[1639094400000,35.06],[1639353600000,35],[1639440000000,34.94],[1639526400000,34.86],[1639612800000,35.14],[1639699200000,34.9],[1639958400000,34.44],[1640044800000,34.9],[1640131200000,35.46],[1640217600000,35.38],[1640563200000,35.9],[1640649600000,35.8],[1640736000000,35.68],[1640822400000,35.54],[1641168000000,36.02],[1641254400000,36.8],[1641340800000,37.32],[1641427200000,36.88],[1641513600000,37.08],[1641772800000,37.36],[1641859200000,37.46],[1641945600000,38.02],[1642032000000,39.08],[1642118400000,39.44],[1642377600000,38.66],[1642464000000,38.52],[1642550400000,38.54],[1642636800000,38.22],[1642723200000,37.32],[1642982400000,36.1],[1643068800000,35.66],[1643155200000,35.98],[1643241600000,36.78],[1643328000000,36.3],[1643587200000,35.88],[1643673600000,36.32],[1643760000000,36.14],[1643846400000,35.98],[1643932800000,35.96],[1644192000000,35.94],[1644278400000,35.9],[1644364800000,36.62],[1644451200000,35.88],[1644537600000,35.38],[1644796800000,34.96],[1644883200000,35.7],[1644969600000,35.8],[1645056000000,35.32],[1645142400000,34.98],[1645401600000,33.48],[1645488000000,34.08],[1645574400000,33.2],[1645660800000,32.82],[1645747200000,33.5],[1646006400000,32.64],[1646092800000,31.36],[1646179200000,31.82],[1646265600000,30.12],[1646352000000,29.72],[1646611200000,28.8],[1646697600000,30.22],[1646784000000,32.12],[1646870400000,31.5],[1646956800000,31.64],[1647216000000,32.2],[1647302400000,31.92],[1647388800000,33.8],[1647475200000,34.06],[1647561600000,34.36],[1647820800000,34.42],[1647907200000,35.02],[1647993600000,34.06],[1648080000000,33.9],[1648166400000,34.08],[1648425600000,34.02],[1648512000000,34.82],[1648598400000,33.76],[1648684800000,33.32],[1648771200000,33.8],[1649030400000,33.8],[1649116800000,33.64],[1649203200000,32.62],[1649289600000,32.8],[1649376000000,32.68],[1649635200000,32.68],[1649721600000,32.6],[1649808000000,32.62],[1649894400000,32.66],[1650326400000,32.6],[1650412800000,32.62],[1650499200000,33.08],[1650585600000,32.64],[1650844800000,31.86],[1650931200000,31.68],[1651017600000,30.8],[1651104000000,31.3],[1651190400000,31.44],[1651449600000,31.16],[1651536000000,31.52],[1651622400000,32],[1651708800000,31.32],[1651795200000,30.8],[1652054400000,30.36],[1652140800000,31.32],[1652227200000,31.5],[1652313600000,31.52],[1652400000000,31.98],[1652659200000,32.08],[1652745600000,32.6],[1652832000000,32.56],[1652918400000,32.14],[1653004800000,32.5],[1653264000000,33.34],[1653350400000,33.7],[1653436800000,33.9],[1653523200000,34.38],[1653609600000,34.88],[1653868800000,35.42],[1653955200000,33.46],[1654041600000,31.7],[1654128000000,31.92],[1654214400000,31.82],[1654473600000,32.72],[1654560000000,32.88],[1654646400000,32.44],[1654732800000,31.4],[1654819200000,27.96],[1655078400000,26.74],[1655164800000,27.06],[1655251200000,26.96],[1655337600000,25.82],[1655424000000,25.9],[1655683200000,26.26],[1655769600000,26.46],[1655856000000,26.4],[1655942400000,25.6],[1656028800000,25.98],[1656288000000,26.14],[1656374400000,25.84],[1656460800000,25.24],[1656547200000,25.04],[1656633600000,24.72],[1656892800000,24.62],[1656979200000,24.56],[1657065600000,24.84],[1657152000000,25.54],[1657238400000,25.44],[1657497600000,25.24],[1657584000000,25.48],[1657670400000,25.1],[1657756800000,25.1],[1657843200000,25.46],[1658102400000,25.68],[1658188800000,25.96],[1658275200000,25.92],[1658361600000,26.36],[1658448000000,26.22],[1658707200000,26.14],[1658793600000,25.58],[1658880000000,26],[1658966400000,27.6],[1659052800000,28.54],[1659312000000,28.4],[1659398400000,27.88],[1659484800000,28.56],[1659571200000,28.78],[1659657600000,28.68],[1659916800000,28.56],[1660003200000,28.04],[1660089600000,28.72],[1660176000000,28.66],[1660262400000,29.1],[1660521600000,28.9],[1660608000000,29.1],[1660694400000,28.02],[1660780800000,28.22],[1660867200000,28.1],[1661126400000,27.08],[1661212800000,27.46],[1661299200000,27.32],[1661385600000,27.56],[1661472000000,26.94],[1661731200000,27.1],[1661817600000,27.04],[1661904000000,27],[1661990400000,26.34],[1662076800000,26.72],[1662336000000,26.8],[1662422400000,27.14],[1662508800000,27.08],[1662595200000,26.94],[1662681600000,27.64],[1662940800000,28.16],[1663027200000,27.72],[1663113600000,27],[1663200000000,27.02],[1663286400000,26.84],[1663545600000,26.86],[1663632000000,26.26],[1663718400000,26.16],[1663804800000,25.74],[1663891200000,25.46],[1664150400000,25.36],[1664236800000,25.1],[1664323200000,24.8],[1664409600000,24.1],[1664496000000,24.48],[1664755200000,25.2],[1664841600000,25.58],[1664928000000,25.32],[1665014400000,24.92],[1665100800000,24.6],[1665360000000,24.62],[1665446400000,24.04],[1665532800000,23.28],[1665619200000,24.5],[1665705600000,24.7],[1665964800000,25.4],[1666051200000,25.68],[1666137600000,25.74],[1666224000000,26.04],[1666310400000,26.22],[1666569600000,26.36],[1666656000000,27.42],[1666742400000,27.1],[1666828800000,27.2],[1666915200000,27.28],[1667174400000,27.38],[1667260800000,27.92],[1667347200000,27.04],[1667433600000,27.22],[1667520000000,27.42],[1667779200000,27.44],[1667865600000,28.18],[1667952000000,28.24],[1668038400000,29.14],[1668124800000,30.14],[1668384000000,30.02],[1668470400000,29.82],[1668556800000,29.3],[1668643200000,29.44],[1668729600000,29.88],[1668988800000,29.86],[1669075200000,29.64],[1669161600000,30.28],[1669248000000,30.4],[1669334400000,30.76],[1669593600000,30.06],[1669680000000,30.48],[1669766400000,30.54],[1669852800000,29.94],[1669939200000,30.4],[1670112000000,30.28],[1670198400000,30.52],[1670284800000,30.72],[1670371200000,31.06],[1670457600000,30.9],[1670544000000,31.12],[1670630400000,30.96],[1670716800000,30.96],[1670803200000,30.54],[1670889600000,30.92],[1670976000000,30.14],[1671062400000,29.58],[1671148800000,29.38],[1671235200000,29.34],[1671321600000,29.34],[1671408000000,29.64],[1671494400000,30.3],[1671580800000,30.58],[1671667200000,30.14],[1671753600000,30.44],[1672099200000,30.24],[1672185600000,30.14],[1672272000000,30.42],[1672358400000,30.3],[1672617600000,30.46],[1672704000000,30.82],[1672790400000,31.48],[1672876800000,31.12],[1672963200000,31.2],[1673222400000,31.9],[1673308800000,32.22],[1673395200000,32.28],[1673481600000,32.34],[1673568000000,32.26],[1673654400000,32.3],[1673740800000,32.38],[1673827200000,33.26],[1673913600000,32.96],[1674000000000,33.22],[1674086400000,32.64],[1674172800000,33.04],[1674259200000,33],[1674345600000,33.02],[1674432000000,33.18],[1674518400000,33.1],[1674604800000,32.94],[1674691200000,33.38],[1674777600000,33.24],[1674864000000,33.26],[1674950400000,33.24],[1675036800000,33.12],[1675123200000,32.94],[1675209600000,33.32],[1675296000000,31.74],[1675382400000,31.54],[1675641600000,31.58],[1675728000000,31.68],[1675814400000,31.42],[1675900800000,31.4],[1675987200000,30.86],[1676160000000,30.78],[1676246400000,31.36],[1676332800000,31.14],[1676419200000,31.28],[1676505600000,31.42],[1676592000000,31.06],[1676678400000,31.04],[1676764800000,31.06],[1676851200000,31.06],[1676937600000,30.88],[1677024000000,30.08],[1677110400000,30.46],[1677196800000,30.36],[1677283200000,30.28],[1677369600000,30.26],[1677456000000,30.4],[1677542400000,30.92],[1677628800000,30.98],[1677715200000,30.64],[1677801600000,30.54],[1677888000000,30.86],[1677974400000,30.84],[1678060800000,31.06],[1678147200000,30.78],[1678233600000,30.78],[1678320000000,30.32],[1678406400000,29.6],[1678492800000,29.86],[1678579200000,29.84],[1678665600000,28.92],[1678752000000,29.3],[1678838400000,28.48],[1678924800000,28.04],[1679011200000,27.22],[1679097600000,27.1],[1679184000000,27.32],[1679270400000,27.34],[1679356800000,28.44],[1679443200000,28.08],[1679529600000,28.04],[1679616000000,27.7],[1679702400000,27.58],[1679788800000,27.86],[1679875200000,27.78],[1679961600000,27.44],[1680048000000,27.84],[1680134400000,28.3],[1680220800000,28.52],[1680307200000,28.36],[1680393600000,28.36],[1680480000000,28.46],[1680566400000,28.36],[1680652800000,28.36],[1680739200000,28.78],[1681171200000,29.8],[1681257600000,29.86],[1681344000000,29.8],[1681430400000,30.54],[1681516800000,30.36],[1681603200000,30.38],[1681689600000,30.32],[1681776000000,30.34],[1681862400000,30.48],[1681948800000,30.42],[1682035200000,30.36],[1682121600000,30.38],[1682208000000,30.46],[1682294400000,30.52],[1682380800000,30.14],[1682467200000,29.92],[1682553600000,29.64],[1682640000000,30.14],[1682726400000,30.06],[1682812800000,30.04],[1682985600000,29.68],[1683072000000,29.5],[1683158400000,29.12],[1683244800000,29.92],[1683331200000,29.88],[1683417600000,30.02],[1683504000000,30.14],[1683590400000,29.9],[1683676800000,29.92],[1683763200000,30.04],[1683849600000,30.38],[1683936000000,30.24],[1684022400000,30.24],[1684108800000,30.48],[1684195200000,30.42],[1684281600000,30.42],[1684368000000,30.56],[1684454400000,31.1],[1684540800000,31],[1684627200000,30.96],[1684713600000,31.3],[1684800000000,31.1],[1684886400000,29.96],[1684972800000,30.12],[1685059200000,30.32],[1685145600000,30.46],[1685318400000,30.76],[1685404800000,30.6],[1685491200000,30.4],[1685577600000,31.06],[1685664000000,31.58],[1685750400000,31.56],[1685836800000,31.28],[1685923200000,31.38],[1686009600000,31.5],[1686096000000,31.72],[1686182400000,31.72],[1686268800000,31.54],[1686355200000,31.52],[1686441600000,31.52],[1686528000000,31.52],[1686614400000,31.84],[1686700800000,31.76],[1686787200000,31.32],[1686873600000,29.12],[1686960000000,28.98],[1687046400000,28.98],[1687132800000,28.78],[1687219200000,28.2],[1687305600000,27.78],[1687392000000,27.98],[1687478400000,27.36],[1687564800000,27.28],[1687651200000,27.26],[1687737600000,27.22],[1687824000000,27.18],[1687910400000,27.82],[1687996800000,27.7],[1688083200000,28.14],[1688169600000,28.04],[1688256000000,28.06],[1688342400000,28.1],[1688428800000,27.96],[1688515200000,28],[1688601600000,26.94],[1688688000000,27.12],[1688774400000,27.28],[1688860800000,27.28],[1688947200000,27.2],[1689033600000,27.66],[1689120000000,27.98],[1689206400000,28.24],[1689292800000,28.18],[1689379200000,28.18],[1689465600000,28.18],[1689552000000,28.18],[1689638400000,28.74],[1689724800000,28.9],[1689811200000,29.42],[1689897600000,29.28],[1689984000000,29.32],[1690070400000,29.32],[1690156800000,29.32],[1690243200000,29.6],[1690329600000,30.62],[1690416000000,31.3],[1690502400000,31.98],[1690588800000,31.86],[1690675200000,31.86],[1690761600000,31.84],[1690848000000,31.28],[1690934400000,31.28],[1691020800000,31.2],[1691107200000,31.6],[1691193600000,31.26],[1691280000000,31.24],[1691366400000,31.72],[1691452800000,31.46],[1691539200000,31.56],[1691625600000,31.68],[1691712000000,31.92],[1691798400000,31.88],[1691884800000,31.88],[1691971200000,31.8],[1692057600000,31.6],[1692144000000,31.76],[1692230400000,31.56],[1692316800000,31.26],[1692403200000,31.1],[1692489600000,31.1],[1692576000000,31.54],[1692662400000,31.98],[1692748800000,31.9],[1692835200000,32],[1692921600000,31.88],[1693008000000,31.82],[1693094400000,32],[1693180800000,31.92],[1693267200000,32.18],[1693353600000,32.06],[1693440000000,31.8],[1693526400000,32.02],[1693612800000,31.98],[1693785600000,32.04],[1693872000000,32.14],[1693958400000,32.32],[1694044800000,32.16],[1694131200000,32.34],[1694217600000,32],[1694304000000,32],[1694390400000,32.34],[1694476800000,32.3],[1694563200000,32.52],[1694649600000,32.62],[1694736000000,32.54],[1694822400000,32.42],[1694908800000,32.4],[1694995200000,32],[1695081600000,32.48],[1695168000000,32.64],[1695254400000,32.46],[1695340800000,32.28],[1695427200000,32.06],[1695513600000,32.06],[1695600000000,31.98],[1695686400000,31.78],[1695772800000,31.54],[1695859200000,31.72],[1695945600000,32.24],[1696032000000,32.1],[1696118400000,32.14],[1696204800000,31.56],[1696291200000,31.32],[1696377600000,30.94],[1696464000000,31.5],[1696550400000,31.66],[1696636800000,31.38],[1696723200000,31.28],[1696809600000,31.02],[1696896000000,31.24],[1696982400000,31.2],[1697068800000,31.06],[1697155200000,30.62],[1697241600000,30.54],[1697328000000,30.5],[1697414400000,30.92],[1697500800000,30.78],[1697587200000,30.18],[1697673600000,29.4],[1697760000000,29.12],[1697846400000,28.92],[1697932800000,28.92],[1698019200000,28.86],[1698105600000,28.64],[1698192000000,27.42],[1698278400000,27.26],[1698364800000,26.82],[1698451200000,26.96],[1698537600000,26.8],[1698624000000,27.12],[1698710400000,27.98],[1698796800000,28.2],[1698883200000,28.2],[1698969600000,28.62],[1699056000000,28.6],[1699142400000,28.5],[1699228800000,28.06],[1699315200000,28.18],[1699401600000,28.4],[1699488000000,28.56],[1699574400000,28.56],[1699660800000,28.5],[1699747200000,28.64],[1699833600000,28.56],[1699920000000,29.3],[1700006400000,29.52],[1700092800000,29.44],[1700179200000,29.96],[1700265600000,29.94],[1700352000000,29.96],[1700438400000,30.28],[1700524800000,29.86],[1700611200000,29.98],[1700697600000,29.96],[1700784000000,30.12],[1700870400000,30.16],[1700956800000,29.98],[1701043200000,29.86],[1701129600000,30.02],[1701216000000,31.08],[1701302400000,31.24],[1701388800000,31.36],[1701475200000,31.42],[1701561600000,31.18],[1701648000000,31.42],[1701734400000,31.36],[1701820800000,31.36],[1701907200000,31.8],[1701993600000,31.64],[1702080000000,31.56],[1702166400000,31.54],[1702252800000,31.9],[1702339200000,32.1],[1702425600000,31.98],[1702512000000,32.36],[1702598400000,33.92],[1702684800000,33.76],[1702771200000,33.92],[1702857600000,34.38],[1702944000000,34.36],[1703030400000,34.26],[1703116800000,34.68],[1703203200000,34.68],[1703635200000,34.8],[1703721600000,34.46],[1703808000000,34.72],[1704153600000,34.88],[1704240000000,34.32],[1704326400000,34.8],[1704412800000,35.02],[1704499200000,34.78],[1704585600000,34.92],[1704672000000,35.42],[1704758400000,35.88],[1704844800000,36.16],[1704931200000,35.6],[1705017600000,36.1],[1705104000000,35.82],[1705190400000,35.82],[1705276800000,36.06],[1705363200000,36.04],[1705449600000,36.08],[1705536000000,36.68],[1705622400000,36.62],[1705708800000,36.54],[1705795200000,36.58],[1705881600000,37],[1705968000000,37.1],[1706054400000,37.1],[1706140800000,37.84],[1706227200000,38.28],[1706313600000,38.5],[1706400000000,38.5],[1706486400000,37.82],[1706572800000,38.3],[1706659200000,38.42],[1706745600000,35.74],[1706832000000,36.02],[1706918400000,36.16],[1707004800000,36.16],[1707091200000,35.76],[1707177600000,35.9],[1707264000000,35.18],[1707350400000,35.3],[1707436800000,35.32],[1707523200000,35.5],[1707609600000,35.46],[1707696000000,35.76],[1707782400000,35.16],[1707868800000,35.96],[1707955200000,36.08],[1708041600000,36.42],[1708128000000,36.3],[1708214400000,36.3],[1708300800000,37.22],[1708387200000,37],[1708473600000,37.32],[1708560000000,38.02],[1708646400000,38.06],[1708732800000,37.9],[1708819200000,37.78],[1708905600000,37.8],[1708992000000,37.46],[1709078400000,37.56],[1709164800000,38.16],[1709251200000,37.9],[1709337600000,37.9],[1709424000000,37.92],[1709510400000,38.18],[1709596800000,38.12],[1709683200000,38.34],[1709769600000,38.94],[1709856000000,38.8],[1709942400000,38.7],[1710028800000,38.86],[1710115200000,38.26],[1710201600000,38.74],[1710288000000,38.52],[1710374400000,38.5],[1710460800000,38.42],[1710547200000,38.48],[1710633600000,38.74],[1710720000000,38.74],[1710806400000,38.98],[1710892800000,39.52],[1710979200000,40.32],[1711065600000,40.48],[1711152000000,40.5],[1711238400000,40.76],[1711324800000,40.96],[1711411200000,41.04],[1711497600000,41.06],[1711584000000,40.96],[1712016000000,40.36],[1712102400000,41.28],[1712188800000,40.68],[1712275200000,40.72],[1712361600000,40.68],[1712448000000,40.68],[1712534400000,41.54],[1712620800000,40.84],[1712707200000,40.92],[1712793600000,40.6],[1712880000000,40.58],[1712966400000,40.58],[1713052800000,40.5],[1713139200000,40.44],[1713225600000,39.96],[1713312000000,39.96],[1713398400000,40.22],[1713484800000,40.18],[1713571200000,40.02],[1713657600000,40.04],[1713744000000,40.56],[1713830400000,41.28],[1713916800000,40.98],[1714003200000,40.2],[1714089600000,40.3],[1714176000000,40.34],[1714262400000,40.34],[1714348800000,40.6],[1714435200000,39.9],[1714608000000,40.2],[1714694400000,40.66],[1714780800000,40.66],[1714867200000,40.68],[1714953600000,41.28],[1715040000000,41.46],[1715126400000,41.12],[1715212800000,41.26],[1715299200000,41.6],[1715385600000,41.54],[1715472000000,41.58],[1715558400000,41.86],[1715644800000,42.12],[1715731200000,42.54],[1715817600000,42.46],[1715904000000,42.6],[1715990400000,42.46],[1716076800000,42.6],[1716163200000,42.7],[1716249600000,42.42],[1716336000000,42.44],[1716422400000,42.7],[1716508800000,43.12],[1716595200000,43.16],[1716681600000,42.96],[1716768000000,42.94],[1716854400000,43.2],[1716940800000,42.84],[1717027200000,42.36],[1717113600000,43.26],[1717200000000,43.38],[1717286400000,43.36],[1717372800000,44.54],[1717459200000,43.4],[1717545600000,43.38],[1717632000000,42.78],[1717718400000,35.78],[1717977600000,35.62],[1718064000000,34.84],[1718150400000,34.3],[1718236800000,33.54],[1718323200000,32.82],[1718409600000,32.82],[1718496000000,32.84],[1718582400000,33.5],[1718668800000,33.66],[1718755200000,33.42],[1718841600000,33.68],[1718928000000,33.38],[1719014400000,33.28],[1719100800000,33.28],[1719187200000,33.78],[1719273600000,33.4],[1719360000000,33.5],[1719446400000,33.24],[1719532800000,33.26],[1719619200000,33.06],[1719705600000,33.06],[1719792000000,33.64],[1719878400000,33.78],[1719964800000,34.54],[1720051200000,34.56],[1720137600000,34.24],[1720224000000,33.98],[1720310400000,33.98],[1720396800000,34.02],[1720483200000,32.54],[1720569600000,32.82],[1720656000000,32.96],[1720742400000,33.16],[1720828800000,32.94],[1720915200000,32.92],[1721001600000,33.1],[1721088000000,32.9],[1721174400000,32.8],[1721260800000,32.54],[1721347200000,32],[1721606400000,32.5],[1721692800000,32.1],[1721779200000,32.72],[1721865600000,33.06],[1721952000000,33.8],[1722038400000,33.92],[1722124800000,33.66],[1722211200000,34.14],[1722297600000,34.78],[1722384000000,35.06],[1722470400000,33.86],[1722556800000,33.34],[1722643200000,33.1],[1722729600000,33.04],[1722816000000,31.84],[1722902400000,32.12],[1722988800000,32.54],[1723075200000,32.72],[1723161600000,33.16],[1723248000000,32.92],[1723334400000,32.92],[1723420800000,33.04],[1723507200000,33.24],[1723593600000,33.5],[1723680000000,34.14],[1723766400000,34.22],[1723852800000,34.42],[1723939200000,34.4],[1724025600000,34.58],[1724112000000,34.08],[1724198400000,34.16],[1724284800000,34.46],[1724371200000,34.96],[1724457600000,34.78],[1724544000000,34.76],[1724630400000,34.62],[1724716800000,34.36],[1724803200000,34.84],[1724889600000,34.62],[1724976000000,35],[1725062400000,34.82],[1725148800000,34.8],[1725235200000,34.7],[1725321600000,34.22],[1725408000000,34.3],[1725494400000,34.32],[1725580800000,34.08],[1725667200000,33.8],[1725753600000,33.82],[1725840000000,34.3],[1725926400000,34.4],[1726012800000,34.6],[1726099200000,35.26],[1726185600000,36],[1726272000000,35.7],[1726358400000,35.7],[1726444800000,36],[1726531200000,36.04],[1726617600000,36.4],[1726704000000,36.94],[1726790400000,36.22],[1726876800000,36.18],[1726963200000,36.42],[1727049600000,36.26],[1727136000000,36.84],[1727222400000,36.96],[1727308800000,37.62],[1727395200000,37.62],[1727481600000,37.46],[1727568000000,37.46],[1727654400000,37.02],[1727740800000,36.82],[1727827200000,36.72],[1727913600000,36.8],[1728000000000,37.42],[1728086400000,37.38],[1728172800000,37.36],[1728259200000,37.94],[1728345600000,37.78],[1728432000000,38.36],[1728518400000,38.04],[1728604800000,37.94],[1728691200000,37.68],[1728777600000,37.7],[1728864000000,37.72],[1728950400000,37.88],[1729036800000,38.38],[1729123200000,38.5],[1729209600000,39.16],[1729296000000,39.16],[1729382400000,38.98],[1729468800000,38.62],[1729555200000,38.66],[1729641600000,39.4],[1729728000000,39.46],[1729814400000,39.46],[1729900800000,39.48],[1729987200000,39.7],[1730073600000,39.72],[1730160000000,39.68],[1730246400000,39.12],[1730332800000,39.26],[1730419200000,39.88],[1730505600000,39.4],[1730592000000,39.36],[1730678400000,39.44],[1730764800000,39.66],[1730851200000,39.38],[1730937600000,40.2],[1731024000000,39.68],[1731110400000,39.52],[1731196800000,39.54],[1731283200000,39.88],[1731369600000,39.78],[1731456000000,39.86],[1731542400000,40.02],[1731628800000,40.14],[1731715200000,40.24],[1731801600000,40.26],[1731888000000,40.22],[1731974400000,39.28],[1732060800000,39.6],[1732147200000,39.44],[1732233600000,39.54],[1732320000000,39.56],[1732406400000,39.4],[1732492800000,39.12],[1732579200000,38.5],[1732665600000,38.78],[1732752000000,39],[1732838400000,39.48],[1732924800000,39.34],[1733011200000,39.34],[1733097600000,39.12],[1733184000000,39.4],[1733270400000,39.66],[1733356800000,40.06],[1733443200000,40.18],[1733529600000,39.82],[1733616000000,40],[1733702400000,39.96],[1733788800000,41.44],[1733875200000,41.72],[1733961600000,41.22],[1734048000000,41.38],[1734134400000,41.38],[1734220800000,41.38],[1734307200000,41.4],[1734393600000,41.16],[1734480000000,39.5],[1734566400000,39.66],[1734652800000,39.66],[1734739200000,39.56],[1734825600000,39.58],[1734912000000,39.3],[1735257600000,39.7],[1735344000000,39.64],[1735430400000,39.64],[1735516800000,39.86],[1735776000000,40.06],[1735862400000,40.18],[1735948800000,40.06],[1736035200000,40.06],[1736121600000,41.2],[1736208000000,39.82],[1736294400000,40.8],[1736380800000,40.7],[1736467200000,40.42],[1736553600000,40.76],[1736640000000,40.76],[1736726400000,39.7],[1736812800000,39.94],[1736899200000,40.3],[1736985600000,40.8],[1737072000000,41.08],[1737158400000,40.98],[1737244800000,41],[1737331200000,41.72],[1737417600000,41.28],[1737504000000,41.34],[1737590400000,41.92],[1737676800000,41.66],[1737763200000,41.6],[1737849600000,41.58],[1737936000000,42.32],[1738022400000,42.68],[1738108800000,42.82],[1738195200000,45.62],[1738281600000,46.7],[1738368000000,46.7],[1738454400000,46.66],[1738540800000,48],[1738627200000,47.4],[1738713600000,48.06],[1738800000000,48.24],[1738886400000,48.78],[1738972800000,48.48],[1739059200000,48.48],[1739145600000,48.8],[1739232000000,49.28],[1739318400000,48.86],[1739404800000,48.38],[1739491200000,47],[1739577600000,47.18],[1739664000000,46.9],[1739750400000,48.08],[1739836800000,47.82],[1739923200000,46.72],[1740009600000,46.7],[1740096000000,46.84],[1740182400000,46.88],[1740268800000,47.12],[1740355200000,46.8],[1740441600000,46.32],[1740528000000,46.6],[1740614400000,45.8],[1740700800000,46.08],[1740787200000,45.7],[1740873600000,45.74],[1740960000000,46.48],[1741046400000,46.76],[1741132800000,47.36],[1741219200000,48.54],[1741305600000,48.8],[1741392000000,48.82],[1741478400000,48.84],[1741564800000,46.86],[1741651200000,46.7],[1741737600000,48.98],[1741824000000,48.56],[1741910400000,50],[1742083200000,49.8],[1742169600000,50.75],[1742256000000,51.3],[1742342400000,52.95],[1742428800000,52.05],[1742515200000,52.95],[1742601600000,52.85],[1742688000000,52.8],[1742774400000,52.6],[1742860800000,53.65],[1742947200000,53.35],[1743033600000,52.75],[1743120000000,51.5],[1743206400000,51.3],[1743292800000,51.3],[1743379200000,50.05],[1743465600000,51.35],[1743552000000,49.98],[1743638400000,46.08],[1743724800000,41.04],[1743811200000,40.86],[1743984000000,39.28],[1744070400000,39],[1744156800000,42.08],[1744243200000,41.28],[1744329600000,41.46],[1744416000000,41.3],[1744502400000,43],[1744588800000,42.88],[1744675200000,44.18],[1744761600000,43],[1744848000000,43.06],[1745280000000,43.42],[1745366400000,44.92],[1745452800000,44.94],[1745539200000,45.72],[1745625600000,46.2],[1745712000000,45.92],[1745798400000,45.68],[1745884800000,45.88],[1745971200000,46.32],[1746144000000,47.42],[1746230400000,47.1],[1746316800000,47.1],[1746403200000,48.18],[1746489600000,49.46],[1746576000000,49.38],[1746662400000,50.3],[1746748800000,50.4],[1746835200000,50.35],[1746921600000,50.6],[1747008000000,52.1],[1747094400000,51.55],[1747180800000,51.65],[1747267200000,51.55],[1747353600000,50.55],[1747440000000,50],[1747526400000,50],[1747612800000,51.05],[1747699200000,50.45],[1747785600000,50.05],[1747872000000,49.84],[1747958400000,49.16],[1748044800000,48.8],[1748131200000,48.8],[1748217600000,49.72],[1748304000000,49.66],[1748390400000,49.42],[1748476800000,49.02],[1748563200000,49.4],[1748649600000,49.22],[1748736000000,49.22],[1748822400000,50.15],[1748908800000,50.65],[1748995200000,50.95],[1749081600000,51.25],[1749168000000,51.9],[1749254400000,51.7],[1749340800000,51.7],[1749427200000,51.45],[1749513600000,50.85],[1749600000000,50.65],[1749686400000,50.45],[1749772800000,48.62],[1750032000000,47.66],[1750118400000,46.9],[1750204800000,47.48],[1750291200000,46.58],[1750377600000,47.18],[1750464000000,47],[1750550400000,46.28],[1750636800000,46.86],[1750723200000,49.02],[1750809600000,48.9],[1750896000000,49.54],[1750982400000,50],[1751068800000,49.98],[1751155200000,50],[1751241600000,50.35],[1751328000000,49.6],[1751414400000,48.88],[1751500800000,49.14],[1751587200000,47.02],[1751673600000,46.66],[1751760000000,46.94],[1751846400000,47.54],[1751932800000,48.48],[1752019200000,49.22],[1752105600000,49.86],[1752192000000,49.36],[1752278400000,49.1],[1752364800000,48.28],[1752451200000,49.02],[1752537600000,48.94],[1752624000000,49.06],[1752710400000,50.3],[1752796800000,49.8],[1752883200000,49.5],[1752969600000,49.46],[1753056000000,49.56],[1753142400000,49.04],[1753228800000,49.3],[1753315200000,52.45],[1753401600000,52.15],[1753488000000,52.1],[1753574400000,52.2],[1753660800000,52.25],[1753747200000,52.5],[1753833600000,52.75],[1753920000000,52.6],[1754006400000,50.45],[1754092800000,50.55],[1754179200000,50.5],[1754265600000,52.5],[1754352000000,52.9],[1754438400000,54.1],[1754524800000,54.35],[1754611200000,55],[1754697600000,55],[1754784000000,55],[1754870400000,54.55],[1754956800000,54.9],[1755043200000,54.55],[1755129600000,54.45],[1755216000000,54.7],[1755302400000,54.25],[1755388800000,54.6],[1755475200000,54.1],[1755561600000,54.65],[1755648000000,54],[1755734400000,54.1],[1755820800000,54.8],[1755907200000,54.65],[1755993600000,54.65],[1756080000000,54.75],[1756166400000,53.85],[1756252800000,53.65],[1756339200000,53.8],[1756425600000,53.05],[1756512000000,52.85],[1756598400000,52.9],[1756684800000,53.3],[1756771200000,51.8],[1756857600000,52.45],[1756944000000,52.7],[1757030400000,52.4],[1757116800000,51.85],[1757203200000,51.85],[1757289600000,52.4],[1757376000000,52.05],[1757462400000,51.25],[1757548800000,51.95],[1757635200000,51.95],[1757721600000,51.9],[1757808000000,51.85],[1757894400000,52.7],[1757980800000,51.3],[1758067200000,52.25],[1758153600000,53.65],[1758240000000,53.55],[1758326400000,53.45],[1758412800000,53.8],[1758499200000,53.5],[1758585600000,53.25],[1758672000000,53.05],[1758758400000,52.3],[1758844800000,52.55],[1758931200000,52.55],[1759017600000,52.95],[1759104000000,52.65],[1759190400000,53.45],[1759276800000,53.85],[1759363200000,53],[1759449600000,53.7],[1759536000000,53.35],[1759622400000,53.35],[1759708800000,54.4],[1759795200000,55.2],[1759881600000,54.8],[1759968000000,55.85],[1760054400000,55],[1760140800000,54.8],[1760227200000,54.85],[1760313600000,55.55],[1760400000000,55.6],[1760486400000,55.15],[1760572800000,54.45],[1760659200000,52.6],[1760745600000,52.6],[1760832000000,53.35],[1760918400000,52.85],[1761004800000,52.45],[1761091200000,52.45],[1761177600000,52.5],[1761264000000,52.95],[1761350400000,52.85],[1761436800000,53],[1761523200000,53.8],[1761609600000,52.5],[1761696000000,55.25],[1761782400000,55.3],[1761868800000,55.3],[1761955200000,55.25],[1762041600000,55.2],[1762128000000,56.1],[1762214400000,54.9],[1762300800000,53.75],[1762387200000,53.65],[1762473600000,52.6],[1762560000000,53.1],[1762646400000,53.15],[1762732800000,53.45],[1762819200000,53.35],[1762905600000,54.3],[1762992000000,54.2],[1763078400000,53.35],[1763164800000,53.05],[1763251200000,53.05],[1763337600000,52.5],[1763424000000,51.1],[1763510400000,51.7],[1763596800000,51.4],[1763683200000,51.65],[1763769600000,51.4],[1763856000000,51.4],[1763942400000,51.7],[1764028800000,52.35],[1764115200000,52.75],[1764201600000,53.2],[1764288000000,53.5],[1764374400000,53.3],[1764460800000,53.3],[1764547200000,52.85],[1764633600000,52.25],[1764720000000,51.8],[1764806400000,52],[1764892800000,52],[1764979200000,51.8],[1765065600000,51.75],[1765152000000,53.05],[1765238400000,53.25],[1765324800000,53.95],[1765411200000,53.55],[1765497600000,53.4],[1765584000000,52.95],[1765670400000,53],[1765756800000,54.2],[1765843200000,54.85],[1765929600000,53.6],[1766016000000,55.05],[1766102400000,55.35],[1766188800000,55.2],[1766275200000,55.55],[1766361600000,55.9],[1766448000000,56.15],[1766793600000,55.95],[1766880000000,55.95],[1766966400000,56],[1767052800000,56.6],[1767312000000,56.45],[1767398400000,55.95],[1767484800000,55.95],[1767571200000,57.7],[1767657600000,58.2],[1767744000000,58.95],[1767830400000,57.9],[1767916800000,58.15],[1768003200000,58.35],[1768089600000,57.9],[1768176000000,58.95],[1768262400000,57.9],[1768348800000,58],[1768435200000,58.75],[1768521600000,59.5],[1768608000000,59.2],[1768694400000,58.8],[1768780800000,57.6],[1768867200000,56.75],[1768953600000,57.8],[1769040000000,59.2],[1769126400000,58.85],[1769212800000,58.35],[1769299200000,58.35],[1769385600000,58.3],[1769472000000,58.15],[1769558400000,60.1],[1769644800000,63.2],[1769731200000,61.3],[1769817600000,61.6],[1769904000000,61.55],[1769990400000,62.4],[1770076800000,62.55],[1770163200000,61.3],[1770249600000,60.2],[1770336000000,60.5],[1770422400000,60.05],[1770508800000,60.15],[1770595200000,61.1],[1770681600000,61.5],[1770768000000,59.45],[1770854400000,58.95],[1770940800000,57.5],[1771027200000,57.55],[1771113600000,57.25],[1771200000000,58.5],[1771286400000,58.4],[1771372800000,59.55],[1771459200000,59.9],[1771545600000,60.95],[1771632000000,60.55],[1771718400000,61],[1771804800000,59.4],[1771891200000,58.95],[1771977600000,59.9],[1772064000000,60.4],[1772150400000,59.95],[1772236800000,59.15],[1772323200000,59.2],[1772409600000,59.1],[1772496000000,56.6],[1772582400000,59.05],[1772668800000,57.1],[1772755200000,56.45],[1772841600000,56.25],[1772928000000,56],[1773014400000,55.65],[1773100800000,57.15],[1773187200000,55.55],[1773273600000,55.5],[1773360000000,54.5],[1773446400000,54.4],[1773532800000,54.45],[1773619200000,54.15],[1773705600000,55.05],[1773792000000,55],[1773878400000,54.8],[1773964800000,53.35],[1774051200000,53.2],[1774137600000,52.95],[1774224000000,53.55],[1774310400000,52.95],[1774396800000,55.15],[1774483200000,54.95],[1774569600000,54],[1774656000000,53.5],[1774742400000,53.45],[1774828800000,53.4],[1774915200000,55.1],[1775001600000,56.85],[1775088000000,55.85],[1775520000000,54.1],[1775606400000,57.1],[1775692800000,56.55],[1775779200000,56.5],[1775865600000,56.75],[1776038400000,57.05],[1776124800000,57.2],[1776211200000,57.95],[1776297600000,57.6],[1776384000000,59.6],[1776470400000,59.4],[1776556800000,59.5],[1776643200000,58.8],[1776729600000,59.3],[1776816000000,58.75],[1776902400000,57.25],[1776988800000,57.45],[1777075200000,58.2],[1777161600000,58.05],[1777248000000,57.7],[1777334400000,57.55],[1777420800000,58.55],[1777507200000,59],[1777680000000,59],[1777766400000,58.8],[1777852800000,57.8],[1777939200000,59.1],[1778025600000,60.1],[1778112000000,60.1],[1778198400000,59.9],[1778284800000,59.75],[1778371200000,60.25],[1778457600000,60.5],[1778544000000,59.8],[1778630400000,60.05],[1778716800000,60.9],[1778803200000,59.7],[1778889600000,59.8],[1778976000000,59.4],[1779062400000,59.35],[1779148800000,59.55],[1779235200000,61.25],[1779321600000,61.2],[1779408000000,60.95],[1779494400000,60.9],[1779580800000,61.4],[1779667200000,62.75],[1779753600000,62.8],[1779840000000,62.95],[1779926400000,62.1],[1780012800000,62.05],[1780099200000,62.05],[1780185600000,62.55],[1780272000000,62.1],[1780358400000,62.2],[1780444800000,60.75],[1780531200000,59.1],[1780617600000,59.15],[1780704000000,58.55],[1780790400000,58.65],[1780876800000,59.35],[1780963200000,58.95],[1781049600000,58.15],[1781136000000,58.6],[1781222400000,60.55],[1781308800000,60.5],[1781395200000,60.5],[1781481600000,60.3],[1781568000000,60.85],[1781654400000,60.85],[1781740800000,61.55],[1781827200000,61.2],[1781913600000,61.1],[1782000000000,61.05],[1782086400000,61.7],[1782172800000,64],[1782259200000,62.95],[1782345600000,63.5],[1782432000000,62.8],[1782518400000,62.75],[1782604800000,62.7],[1782691200000,63.75],[1782777600000,65.5],[1782864000000,66.8],[1782950400000,68.15],[1783036800000,68.6],[1783123200000,68.55],[1783209600000,68.55],[1783296000000,70.45],[1783382400000,68.85],[1783468800000,67.4],[1783555200000,67.9],[1783641600000,67.7],[1783728000000,67.75],[1783814400000,67.2],[1783900800000,67.3],[1783987200000,67.6],[1784073600000,68.6],[1784160000000,69.7],[1784246400000,69.7],[1784332800000,69.6],[1784419200000,69.5],[1784505600000,70.45],[1784592000000,71.05],[1784678400000,70.9],[1784764800000,69.5],[1784851200000,70.6],[1784937600000,70.35],[1785110400000,71.7],[1785196800000,72.05],[1785283200000,69.15],[1785369600000,72],[1785456000000,72.6],[1785542400000,72.7],[1785628800000,72.95],[1785715200000,73.65],[1785801600000,75.05],[1785888000000,75.4],[1785974400000,76.05],[1786060800000,74.65],[1786147200000,75],[1786233600000,74.95],[1786320000000,73.85],[1786406400000,75.3],[1786492800000,75.1],[1786579200000,73.55],[1786665600000,73.5],[1786752000000,73.45],[1786838400000,73.8],[1786924800000,73],[1787011200000,72.85],[1787097600000,72.35],[1787184000000,73.75],[1787270400000,74.1],[1787356800000,73.85],[1787443200000,73.9],[1787529600000,74.3],[1787616000000,74.1],[1787702400000,74.95],[1787788800000,75.3],[1787875200000,76.05],[1787961600000,76.25],[1788048000000,76.1],[1788134400000,76.05],[1788220800000,75.15],[1788307200000,74.85],[1788393600000,75.4],[1788480000000,76.1],[1788566400000,76.05],[1788652800000,76.1],[1788739200000,77],[1788825600000,77.5],[1788912000000,77],[1788998400000,76.5],[1789084800000,76.35],[1789171200000,76.3],[1789257600000,76.45],[1789344000000,75.1],[1789430400000,73.05],[1789516800000,72.55],[1789603200000,74.45],[1789689600000,73.15],[1789776000000,73.1],[1789948800000,74.55],[1790035200000,73.15],[1790121600000,72.55],[1790208000000,70.9],[1790294400000,72.4],[1790380800000,72.2],[1790467200000,72.45],[1790553600000,72.45],[1790640000000,71.75],[1790726400000,70.75],[1790812800000,68.45],[1790899200000,68.4],[1790985600000,68.35],[1791072000000,68.35],[1791158400000,68.35],[1791244800000,68.2],[1791331200000,67.75],[1791417600000,66.65],[1791504000000,66.55],[1791590400000,66.65],[1791676800000,66.8],[1791763200000,66.65],[1791849600000,66],[1791936000000,65.85],[1792022400000,66.05],[1792108800000,65.6],[1792281600000,65.45],[1792368000000,65.7],[1792454400000,64.5],[1792540800000,65.75],[1792627200000,63.7],[1792713600000,63.35],[1792800000000,63.75],[1792886400000,63.4],[1792972800000,65.65],[1793059200000,66.65],[1793145600000,65.3],[1793232000000,66.15],[1793318400000,64.85],[1793404800000,64.65],[1793491200000,64.65],[1793577600000,65.3],[1793664000000,64.95],[1793750400000,67.35],[1793836800000,66],[1793923200000,65.5],[1794009600000,65.5],[1794096000000,65.5],[1794182400000,67.3],[1794268800000,68.6],[1794355200000,68.15]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}