{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Dropbox-A Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1521763200000,28.48],[1522022400000,30.45],[1522108800000,29.9],[1522195200000,30.98],[1522281600000,31.25],[1522627200000,30.01],[1522713600000,31.59],[1522800000000,30.85],[1522886400000,30.535],[1522972800000,30.24],[1523232000000,30.14],[1523318400000,31.23],[1523404800000,32.32],[1523491200000,33.27],[1523577600000,30],[1523836800000,29.02],[1523923200000,29.83],[1524009600000,30.56],[1524096000000,29.9],[1524182400000,28.92],[1524441600000,29.11],[1524528000000,28.94],[1524614400000,28.64],[1524700800000,29.33],[1524787200000,29.61],[1525046400000,30.11],[1525132800000,30.9],[1525219200000,31.01],[1525305600000,30.19],[1525392000000,29.13],[1525651200000,29.41],[1525737600000,30.23],[1525824000000,31.4],[1525910400000,32],[1525996800000,31.28],[1526256000000,29.96],[1526342400000,29.55],[1526428800000,30.74],[1526515200000,30.55],[1526601600000,30.2],[1526860800000,30.09],[1526947200000,30.09],[1527033600000,29.74],[1527120000000,30.2],[1527206400000,29.97],[1527552000000,29.78],[1527638400000,30.47],[1527724800000,29.99],[1527811200000,29.65],[1528070400000,29.98],[1528156800000,30.89],[1528243200000,31.23],[1528329600000,30.27],[1528416000000,29.96],[1528675200000,30.1],[1528761600000,30.83],[1528848000000,31.67],[1528934400000,36.12],[1529020800000,39.6],[1529280000000,42],[1529366400000,39.7],[1529452800000,37.3],[1529539200000,35.69],[1529625600000,33.72],[1529884800000,32.52],[1529971200000,32.77],[1530057600000,31.22],[1530144000000,33.4],[1530230400000,32.42],[1530489600000,32.8],[1530576000000,32],[1530748800000,31.46],[1530835200000,31.36],[1531094400000,31.78],[1531180800000,31.28],[1531267200000,30.94],[1531353600000,32.42],[1531440000000,32.17],[1531699200000,32.27],[1531785600000,31.65],[1531872000000,31.24],[1531958400000,31.3],[1532044800000,31],[1532304000000,31.8],[1532390400000,30.75],[1532476800000,31.31],[1532563200000,30.71],[1532649600000,30.03],[1532908800000,27.77],[1532995200000,26.77],[1533081600000,27.81],[1533168000000,29.81],[1533254400000,29.97],[1533513600000,30.28],[1533600000000,31.52],[1533686400000,31.55],[1533772800000,34.43],[1533859200000,31.05],[1534118400000,29.16],[1534204800000,28.97],[1534291200000,28.97],[1534377600000,28.23],[1534464000000,27.51],[1534723200000,27.62],[1534809600000,28.27],[1534896000000,28.08],[1534982400000,28.34],[1535068800000,27.03],[1535328000000,27.38],[1535414400000,27.16],[1535500800000,27.01],[1535587200000,26.7],[1535673600000,26.85],[1536019200000,26.96],[1536105600000,26.6],[1536192000000,25.74],[1536278400000,26.76],[1536537600000,26.88],[1536624000000,26.97],[1536710400000,26.14],[1536796800000,25.73],[1536883200000,26.08],[1537142400000,26.2],[1537228800000,26.36],[1537315200000,25.66],[1537401600000,26.5],[1537488000000,26.36],[1537747200000,26.33],[1537833600000,27.14],[1537920000000,27.11],[1538006400000,27.05],[1538092800000,26.83],[1538352000000,26.22],[1538438400000,26.32],[1538524800000,26.25],[1538611200000,24.54],[1538697600000,24.07],[1538956800000,22.85],[1539043200000,22.75],[1539129600000,22.78],[1539216000000,22.87],[1539302400000,23.92],[1539561600000,23.97],[1539648000000,24.9],[1539734400000,24.86],[1539820800000,24.19],[1539907200000,23.38],[1540166400000,23.42],[1540252800000,23.36],[1540339200000,21.99],[1540425600000,22.35],[1540512000000,21.71],[1540771200000,22.01],[1540857600000,22.8],[1540944000000,23.47],[1541030400000,23.72],[1541116800000,24.03],[1541376000000,24.06],[1541462400000,24.05],[1541548800000,25.01],[1541635200000,24.74],[1541721600000,25.55],[1541980800000,24.34],[1542067200000,23.67],[1542153600000,23.56],[1542240000000,24.6],[1542326400000,23.27],[1542585600000,21.55],[1542672000000,21.45],[1542758400000,21.75],[1542931200000,22.35],[1543190400000,23.66],[1543276800000,23.04],[1543363200000,24.19],[1543449600000,24.46],[1543536000000,23.39],[1543795200000,23.77],[1543881600000,22.42],[1544054400000,22.42],[1544140800000,21.51],[1544400000000,22.01],[1544486400000,22.57],[1544572800000,22.81],[1544659200000,23.19],[1544745600000,22.6],[1545004800000,21.76],[1545091200000,21.46],[1545177600000,21.56],[1545264000000,20.37],[1545350400000,19.38],[1545609600000,19.75],[1545782400000,20.76],[1545868800000,20.87],[1545955200000,20.79],[1546214400000,20.43],[1546387200000,20.67],[1546473600000,20.09],[1546560000000,21.28],[1546819200000,21.76],[1546905600000,22.07],[1546992000000,22.3],[1547078400000,22.49],[1547164800000,22.39],[1547424000000,22.01],[1547510400000,22.58],[1547596800000,22.48],[1547683200000,22.6],[1547769600000,23.59],[1548115200000,22.9],[1548201600000,23.31],[1548288000000,23.39],[1548374400000,23.9],[1548633600000,24.14],[1548720000000,23.24],[1548806400000,23.93],[1548892800000,24.71],[1548979200000,24.24],[1549238400000,24.57],[1549324800000,25.2],[1549411200000,25.24],[1549497600000,24.79],[1549584000000,25.42],[1549843200000,25.15],[1549929600000,25.43],[1550016000000,25.45],[1550102400000,25.78],[1550188800000,25.54],[1550534400000,25.99],[1550620800000,25.49],[1550707200000,25.59],[1550793600000,23.45],[1551052800000,23.59],[1551139200000,24.34],[1551225600000,24.24],[1551312000000,23.86],[1551398400000,23.89],[1551657600000,23.86],[1551744000000,23.54],[1551830400000,22.63],[1551916800000,22.51],[1552003200000,22.23],[1552262400000,22.64],[1552348800000,23.11],[1552435200000,22.59],[1552521600000,22.13],[1552608000000,22.31],[1552867200000,22.16],[1552953600000,22.32],[1553040000000,22.1],[1553126400000,22.66],[1553212800000,21.72],[1553472000000,21.83],[1553558400000,21.96],[1553644800000,21.42],[1553731200000,21.5],[1553817600000,21.8],[1554076800000,21.57],[1554163200000,22.13],[1554249600000,22.28],[1554336000000,21.9],[1554422400000,21.95],[1554681600000,22.14],[1554768000000,21.94],[1554854400000,22.28],[1554940800000,22.08],[1555027200000,22.34],[1555286400000,22.15],[1555372800000,21.8],[1555459200000,21.15],[1555545600000,21.25],[1555891200000,23.16],[1555977600000,23.33],[1556064000000,23.4],[1556150400000,23.65],[1556236800000,24.35],[1556496000000,24.41],[1556582400000,24.38],[1556668800000,23.9],[1556755200000,23.97],[1556841600000,24.42],[1557100800000,24.16],[1557187200000,23.59],[1557273600000,23.67],[1557360000000,23.23],[1557446400000,23.5],[1557705600000,21.68],[1557792000000,22.19],[1557878400000,22.81],[1557964800000,23.52],[1558051200000,23],[1558310400000,23.14],[1558396800000,23.2],[1558483200000,23.21],[1558569600000,22.56],[1558656000000,22.59],[1559001600000,22.65],[1559088000000,22.62],[1559174400000,22.38],[1559260800000,22.56],[1559520000000,22.33],[1559606400000,21.87],[1559692800000,22.88],[1559779200000,22.84],[1559865600000,23.03],[1560124800000,22.74],[1560211200000,22.68],[1560297600000,23.03],[1560384000000,24.05],[1560470400000,23.46],[1560729600000,23.54],[1560816000000,23.84],[1560902400000,24.2],[1560988800000,24.52],[1561075200000,25.01],[1561334400000,24.8],[1561420800000,23.97],[1561507200000,24.62],[1561593600000,24.95],[1561680000000,25.05],[1561939200000,25.01],[1562025600000,25],[1562112000000,25.08],[1562284800000,25.16],[1562544000000,24.95],[1562630400000,25.21],[1562716800000,25.51],[1562803200000,25.96],[1562889600000,25.87],[1563148800000,26.13],[1563235200000,25.45],[1563321600000,25.05],[1563408000000,24.98],[1563494400000,24.43],[1563753600000,24.4],[1563840000000,24.23],[1563926400000,24.68],[1564012800000,24.55],[1564099200000,24.63],[1564358400000,23.94],[1564444800000,23.8],[1564531200000,23.56],[1564617600000,23.5],[1564704000000,23.02],[1564963200000,21.81],[1565049600000,21.7],[1565136000000,20.76],[1565222400000,21.46],[1565308800000,18.71],[1565568000000,18.22],[1565654400000,18.37],[1565740800000,17.57],[1565827200000,17.26],[1565913600000,17.48],[1566172800000,17.79],[1566259200000,17.8],[1566345600000,17.92],[1566432000000,18],[1566518400000,17.76],[1566777600000,17.7],[1566864000000,17.53],[1566950400000,17.65],[1567036800000,17.9],[1567123200000,17.9],[1567468800000,17.95],[1567555200000,18.38],[1567641600000,18.86],[1567728000000,18.97],[1567987200000,19.48],[1568073600000,20.07],[1568160000000,20.32],[1568246400000,20.02],[1568332800000,20.06],[1568592000000,20.4],[1568678400000,20.88],[1568764800000,20.96],[1568851200000,21.03],[1568937600000,21.03],[1569196800000,20.275],[1569283200000,19.79],[1569369600000,19.75],[1569456000000,20.07],[1569542400000,19.77],[1569801600000,20.17],[1569888000000,19.95],[1569974400000,19.26],[1570060800000,19.47],[1570147200000,19.47],[1570406400000,19.7],[1570492800000,19.275],[1570579200000,19.04],[1570665600000,18.76],[1570752000000,19.265],[1571011200000,19.34],[1571097600000,19.415],[1571184000000,18.94],[1571270400000,18.94],[1571356800000,18.415],[1571616000000,18.92],[1571702400000,19.32],[1571788800000,19.21],[1571875200000,19.55],[1571961600000,19.73],[1572220800000,20.07],[1572307200000,20.06],[1572393600000,20.05],[1572480000000,19.82],[1572566400000,20.25],[1572825600000,20.54],[1572912000000,20.87],[1572998400000,20.56],[1573084800000,20.96],[1573171200000,19.795],[1573430400000,18.86],[1573516800000,18.91],[1573603200000,19.45],[1573689600000,18.84],[1573776000000,19.21],[1574035200000,18.97],[1574121600000,19.03],[1574208000000,18.93],[1574294400000,18.52],[1574380800000,18.98],[1574640000000,19.03],[1574726400000,18.9],[1574812800000,18.7],[1574985600000,18.49],[1575244800000,18.35],[1575331200000,18.2],[1575417600000,18.26],[1575504000000,18.06],[1575590400000,18.27],[1575849600000,18.09],[1575936000000,17.81],[1576022400000,17.24],[1576108800000,16.75],[1576195200000,16.8],[1576454400000,17.12],[1576540800000,17.16],[1576627200000,17.2],[1576713600000,18.16],[1576800000000,17.86],[1577059200000,17.775],[1577145600000,17.78],[1577318400000,17.78],[1577404800000,17.72],[1577664000000,17.6],[1577750400000,17.91],[1577923200000,18.09],[1578009600000,18],[1578268800000,18.53],[1578355200000,18.53],[1578441600000,18.46],[1578528000000,18.37],[1578614400000,17.82],[1578873600000,17.86],[1578960000000,18.005],[1579046400000,18.31],[1579132800000,18],[1579219200000,18.02],[1579564800000,17.64],[1579651200000,17.53],[1579737600000,17.71],[1579824000000,17.34],[1580083200000,16.95],[1580169600000,17.14],[1580256000000,16.95],[1580342400000,17.01],[1580428800000,17.02],[1580688000000,16.91],[1580774400000,17.1],[1580860800000,17.61],[1580947200000,18.26],[1581033600000,18.1],[1581292800000,18.53],[1581379200000,18.6],[1581465600000,18.57],[1581552000000,18.61],[1581638400000,18.53],[1581984000000,18.39],[1582070400000,18.32],[1582156800000,18.715],[1582243200000,22.45],[1582502400000,21.76],[1582588800000,20.64],[1582675200000,19.88],[1582761600000,19.33],[1582848000000,19.56],[1583107200000,19.29],[1583193600000,19.315],[1583280000000,19.8],[1583366400000,19.34],[1583452800000,19.41],[1583712000000,17.67],[1583798400000,17.39],[1583884800000,16.16],[1583971200000,15.69],[1584057600000,18.35],[1584316800000,16.08],[1584403200000,16.81],[1584489600000,16.52],[1584576000000,17.82],[1584662400000,17.59],[1584921600000,17.11],[1585008000000,18.8],[1585094400000,18.41],[1585180800000,18.92],[1585267200000,17.75],[1585526400000,18.15],[1585612800000,18.1],[1585699200000,17.88],[1585785600000,18.23],[1585872000000,17.96],[1586131200000,18.06],[1586217600000,17.7],[1586304000000,18.29],[1586390400000,18.06],[1586736000000,18.53],[1586822400000,19],[1586908800000,18.95],[1586995200000,18.735],[1587081600000,19.18],[1587340800000,20.34],[1587427200000,19.66],[1587513600000,19.97],[1587600000000,19.835],[1587686400000,20.205],[1587945600000,20.8],[1588032000000,20.55],[1588118400000,20.98],[1588204800000,21.02],[1588291200000,19.6],[1588550400000,19.88],[1588636800000,20.035],[1588723200000,20.345],[1588809600000,21.89],[1588896000000,21.88],[1589155200000,22.94],[1589241600000,22.13],[1589328000000,21.52],[1589414400000,21.5],[1589500800000,22.37],[1589760000000,21.59],[1589846400000,21.75],[1589932800000,22.225],[1590019200000,22.13],[1590105600000,21.665],[1590451200000,22.9],[1590537600000,22.81],[1590624000000,22.59],[1590710400000,22.57],[1590969600000,23.54],[1591056000000,23.27],[1591142400000,23.55],[1591228800000,23.28],[1591315200000,21.98],[1591574400000,22.54],[1591660800000,21.93],[1591747200000,21.98],[1591833600000,20.42],[1591920000000,21.03],[1592179200000,21.52],[1592265600000,22.55],[1592352000000,22.71],[1592438400000,23],[1592524800000,23.3],[1592784000000,23.51],[1592870400000,23.65],[1592956800000,22.64],[1593043200000,22.16],[1593129600000,21.47],[1593388800000,21.29],[1593475200000,21.77],[1593561600000,21.78],[1593648000000,21.65],[1593993600000,22.42],[1594080000000,22.44],[1594166400000,22.74],[1594252800000,22.4],[1594339200000,22.11],[1594598400000,20.26],[1594684800000,20.29],[1594771200000,20.85],[1594857600000,20.66],[1594944000000,20.83],[1595203200000,22.89],[1595289600000,22.42],[1595376000000,22.15],[1595462400000,21.84],[1595548800000,21.35],[1595808000000,21.55],[1595894400000,22.27],[1595980800000,22.56],[1596067200000,22.39],[1596153600000,22.75],[1596412800000,23.16],[1596499200000,23.23],[1596585600000,23.22],[1596672000000,23.27],[1596758400000,20.69],[1597017600000,19.92],[1597104000000,19.66],[1597190400000,19.64],[1597276800000,19.63],[1597363200000,19.5],[1597622400000,19.92],[1597708800000,20.48],[1597795200000,20.14],[1597881600000,20.16],[1597968000000,20.12],[1598227200000,20.21],[1598313600000,20.14],[1598400000000,20.57],[1598486400000,20.31],[1598572800000,20.72],[1598832000000,21.17],[1598918400000,21.32],[1599004800000,21.75],[1599091200000,20.57],[1599177600000,19.75],[1599523200000,19.88],[1599609600000,20.355],[1599696000000,19.765],[1599782400000,19.85],[1600041600000,20.18],[1600128000000,20.35],[1600214400000,20.22],[1600300800000,19.5],[1600387200000,19.28],[1600646400000,19.23],[1600732800000,19.53],[1600819200000,19.18],[1600905600000,18.78],[1600992000000,19.15],[1601251200000,19.28],[1601337600000,19.13],[1601424000000,19.26],[1601510400000,19.475],[1601596800000,19.18],[1601856000000,19.51],[1601942400000,19.28],[1602028800000,19.66],[1602115200000,19.67],[1602201600000,20.39],[1602460800000,20.03],[1602547200000,20.34],[1602633600000,19.84],[1602720000000,20.14],[1602806400000,20.32],[1603065600000,19.89],[1603152000000,19.78],[1603238400000,19.98],[1603324800000,20.2],[1603411200000,19.72],[1603670400000,19.125],[1603756800000,19.03],[1603843200000,18.61],[1603929600000,18.75],[1604016000000,18.26],[1604275200000,17.97],[1604361600000,18.2],[1604448000000,18.55],[1604534400000,20.12],[1604620800000,19.145],[1604880000000,18.75],[1604966400000,18.47],[1605052800000,18.82],[1605139200000,18.77],[1605225600000,19.06],[1605484800000,18.69],[1605571200000,18.55],[1605657600000,18.43],[1605744000000,18.92],[1605830400000,19.03],[1606089600000,19.12],[1606176000000,18.45],[1606262400000,19.11],[1606435200000,19.54],[1606694400000,19.97],[1606780800000,20.17],[1606867200000,20.11],[1606953600000,20.23],[1607040000000,20.35],[1607299200000,20.5],[1607385600000,21.59],[1607472000000,21.26],[1607558400000,21.24],[1607644800000,22.49],[1607904000000,23.32],[1607990400000,23.12],[1608076800000,23.52],[1608163200000,23.89],[1608249600000,23.68],[1608508800000,23.55],[1608595200000,24.87],[1608681600000,24.61],[1608768000000,24.65],[1609113600000,23.6],[1609200000000,22.93],[1609286400000,22.6],[1609372800000,22.19],[1609718400000,22.05],[1609804800000,22.23],[1609891200000,21.85],[1609977600000,22.56],[1610064000000,22.5],[1610323200000,23.35],[1610409600000,23.61],[1610496000000,22.12],[1610582400000,22.69],[1610668800000,22.08],[1611014400000,21.77],[1611100800000,22.17],[1611187200000,21.94],[1611273600000,22.16],[1611532800000,22.02],[1611619200000,22.2],[1611705600000,24.26],[1611792000000,23.085],[1611878400000,22.63],[1612137600000,22.89],[1612224000000,23.11],[1612310400000,23.92],[1612396800000,23.69],[1612483200000,24.84],[1612742400000,24.82],[1612828800000,24.15],[1612915200000,23.91],[1613001600000,23.7],[1613088000000,24.51],[1613433600000,24.49],[1613520000000,24.1],[1613606400000,24.37],[1613692800000,23.455],[1613952000000,22.5],[1614038400000,23.18],[1614124800000,22.92],[1614211200000,22.64],[1614297600000,22.545],[1614556800000,23.15],[1614643200000,22.95],[1614729600000,22.42],[1614816000000,23.05],[1614902400000,23.48],[1615161600000,23.76],[1615248000000,24.74],[1615334400000,24.48],[1615420800000,25.45],[1615507200000,27.06],[1615766400000,27.96],[1615852800000,27.75],[1615939200000,28.06],[1616025600000,26.34],[1616112000000,26.86],[1616371200000,27.32],[1616457600000,27.35],[1616544000000,26.54],[1616630400000,26.35],[1616716800000,26.59],[1616976000000,26.16],[1617062400000,26.25],[1617148800000,26.66],[1617235200000,27.39],[1617580800000,27.87],[1617667200000,27.81],[1617753600000,27.62],[1617840000000,27.69],[1617926400000,26.99],[1618185600000,26.05],[1618272000000,26.17],[1618358400000,26.32],[1618444800000,26.37],[1618531200000,26.38],[1618790400000,26.12],[1618876800000,25.72],[1618963200000,25.85],[1619049600000,25.99],[1619136000000,26.255],[1619395200000,26.56],[1619481600000,26.37],[1619568000000,26.54],[1619654400000,26.24],[1619740800000,25.7],[1620000000000,25.32],[1620086400000,25.02],[1620172800000,24.86],[1620259200000,24.53],[1620345600000,24.7],[1620604800000,25.43],[1620691200000,25.55],[1620777600000,24.81],[1620864000000,24.44],[1620950400000,25.38],[1621209600000,26.1],[1621296000000,26.25],[1621382400000,26.38],[1621468800000,26.78],[1621555200000,26.72],[1621814400000,27.15],[1621900800000,26.73],[1621987200000,27.41],[1622073600000,27.77],[1622160000000,27.35],[1622505600000,26.81],[1622592000000,27.86],[1622678400000,28.2],[1622764800000,28.5],[1623024000000,29.13],[1623110400000,29.35],[1623196800000,29.07],[1623283200000,29.75],[1623369600000,29.72],[1623628800000,29.52],[1623715200000,29.23],[1623801600000,29.47],[1623888000000,29.21],[1623974400000,29.14],[1624233600000,29.28],[1624320000000,29.56],[1624406400000,29.76],[1624492800000,29.84],[1624579200000,30.21],[1624838400000,30.31],[1624924800000,30.45],[1625011200000,30.31],[1625097600000,30.22],[1625184000000,30.68],[1625529600000,30.9],[1625616000000,31.14],[1625702400000,30.82],[1625788800000,31.05],[1626048000000,30.8],[1626134400000,30.86],[1626220800000,30.5],[1626307200000,29.96],[1626393600000,30.15],[1626652800000,29.81],[1626739200000,30.5],[1626825600000,30.52],[1626912000000,30.57],[1626998400000,30.91],[1627257600000,30.84],[1627344000000,30.84],[1627430400000,31.66],[1627516800000,31.75],[1627603200000,31.49],[1627862400000,31.3],[1627948800000,31.48],[1628035200000,31.42],[1628121600000,31.58],[1628208000000,32.22],[1628467200000,32.44],[1628553600000,32.35],[1628640000000,32.31],[1628726400000,32.23],[1628812800000,32.13],[1629072000000,31.31],[1629158400000,30.93],[1629244800000,30.98],[1629331200000,30.14],[1629417600000,30.6],[1629676800000,30.9],[1629763200000,30.85],[1629849600000,30.89],[1629936000000,30.72],[1630022400000,31.15],[1630281600000,31.23],[1630368000000,31.71],[1630454400000,31.92],[1630540800000,32.13],[1630627200000,32.39],[1630972800000,31.55],[1631059200000,31.7],[1631145600000,32.1],[1631232000000,31.53],[1631491200000,31.24],[1631577600000,30.68],[1631664000000,30.9],[1631750400000,31.06],[1631836800000,30.7],[1632096000000,30.11],[1632182400000,30.28],[1632268800000,30.58],[1632355200000,31.27],[1632441600000,31.54],[1632700800000,31.07],[1632787200000,29.61],[1632873600000,29.24],[1632960000000,29.22],[1633046400000,29.44],[1633305600000,27.84],[1633392000000,28.07],[1633478400000,28.26],[1633564800000,28.96],[1633651200000,28.51],[1633910400000,28.48],[1633996800000,28.96],[1634083200000,28.9],[1634169600000,29.78],[1634256000000,30.29],[1634515200000,29.78],[1634601600000,30.22],[1634688000000,30.01],[1634774400000,30.54],[1634860800000,30.32],[1635120000000,30.93],[1635206400000,30.44],[1635292800000,30],[1635379200000,30.23],[1635465600000,30.49],[1635724800000,30.46],[1635811200000,30.12],[1635897600000,30.72],[1635984000000,31.01],[1636070400000,27.81],[1636329600000,28.14],[1636416000000,28.53],[1636502400000,27.2],[1636588800000,26.85],[1636675200000,26.99],[1636934400000,26.61],[1637020800000,26.1],[1637107200000,26.12],[1637193600000,25.63],[1637280000000,25.03],[1637539200000,24.47],[1637625600000,24.52],[1637712000000,24.53],[1637884800000,24.34],[1638144000000,24.95],[1638230400000,24.61],[1638316800000,23.71],[1638403200000,24.47],[1638489600000,23.96],[1638748800000,23.93],[1638835200000,24.62],[1638921600000,24.66],[1639008000000,24.08],[1639094400000,23.96],[1639353600000,24.19],[1639440000000,23.94],[1639526400000,24.49],[1639612800000,24.04],[1639699200000,24.34],[1639958400000,23.88],[1640044800000,24.91],[1640131200000,24.82],[1640217600000,24.98],[1640563200000,25.06],[1640649600000,25.01],[1640736000000,24.77],[1640822400000,24.63],[1640908800000,24.54],[1641168000000,24.96],[1641254400000,24.58],[1641340800000,23.66],[1641427200000,23.7],[1641513600000,23.63],[1641772800000,23.74],[1641859200000,24.33],[1641945600000,24.48],[1642032000000,24.08],[1642118400000,24.06],[1642464000000,24.33],[1642550400000,24.49],[1642636800000,24.32],[1642723200000,23.51],[1642982400000,24],[1643068800000,23.36],[1643155200000,23.01],[1643241600000,22.9],[1643328000000,23.96],[1643587200000,24.75],[1643673600000,25.29],[1643760000000,25.01],[1643846400000,23.96],[1643932800000,24.26],[1644192000000,24.4],[1644278400000,24.7],[1644364800000,25.34],[1644451200000,25.16],[1644537600000,24.64],[1644796800000,24.39],[1644883200000,24.99],[1644969600000,24.9],[1645056000000,23.58],[1645142400000,23.02],[1645488000000,21.59],[1645574400000,21.05],[1645660800000,21.34],[1645747200000,21.88],[1646006400000,22.69],[1646092800000,22.67],[1646179200000,22.77],[1646265600000,22.27],[1646352000000,22],[1646611200000,20.67],[1646697600000,20.76],[1646784000000,21.5],[1646870400000,21.09],[1646956800000,20.35],[1647216000000,20.49],[1647302400000,21.29],[1647388800000,21.7],[1647475200000,21.95],[1647561600000,23.04],[1647820800000,22.93],[1647907200000,23.18],[1647993600000,23.04],[1648080000000,23.23],[1648166400000,23.27],[1648425600000,23.52],[1648512000000,24.13],[1648598400000,23.69],[1648684800000,23.25],[1648771200000,23.89],[1649030400000,24.15],[1649116800000,23.36],[1649203200000,22.77],[1649289600000,22.67],[1649376000000,22.36],[1649635200000,22.72],[1649721600000,22.47],[1649808000000,23.49],[1649894400000,23.07],[1650240000000,22.77],[1650326400000,23.18],[1650412800000,22.49],[1650499200000,22.01],[1650585600000,21.94],[1650844800000,22.55],[1650931200000,21.62],[1651017600000,21.8],[1651104000000,22.46],[1651190400000,21.75],[1651449600000,22.09],[1651536000000,21.79],[1651622400000,22.4],[1651708800000,21.3],[1651795200000,21.14],[1652054400000,20.48],[1652140800000,20.66],[1652227200000,19.79],[1652313600000,19.95],[1652400000000,20.77],[1652659200000,20.27],[1652745600000,20.56],[1652832000000,19.81],[1652918400000,20.33],[1653004800000,20.17],[1653264000000,20.44],[1653350400000,19.25],[1653436800000,19.92],[1653523200000,20.89],[1653609600000,21.13],[1653955200000,20.84],[1654041600000,21.12],[1654128000000,21.49],[1654214400000,22.82],[1654473600000,22.51],[1654560000000,23.18],[1654646400000,22.96],[1654732800000,22.71],[1654819200000,22.07],[1655078400000,20.7],[1655164800000,20.55],[1655251200000,21],[1655337600000,19.69],[1655424000000,20.65],[1655769600000,21.06],[1655856000000,21.25],[1655942400000,21.84],[1656028800000,22.62],[1656288000000,22.16],[1656374400000,21.2],[1656460800000,21.32],[1656547200000,20.99],[1656633600000,21.9],[1656979200000,22.35],[1657065600000,22.16],[1657152000000,22.85],[1657238400000,22.74],[1657497600000,22.48],[1657584000000,21.7],[1657670400000,21.74],[1657756800000,21.28],[1657843200000,21.74],[1658102400000,21.72],[1658188800000,22.41],[1658275200000,22.69],[1658361600000,23.31],[1658448000000,22.69],[1658707200000,22.75],[1658793600000,22.22],[1658880000000,22.98],[1658966400000,23.07],[1659052800000,22.74],[1659312000000,22.86],[1659398400000,22.82],[1659484800000,23.74],[1659571200000,23.99],[1659657600000,23.55],[1659916800000,23.83],[1660003200000,24.07],[1660089600000,24.69],[1660176000000,24.56],[1660262400000,24.84],[1660521600000,24.78],[1660608000000,24.57],[1660694400000,24.01],[1660780800000,24.04],[1660867200000,23.44],[1661126400000,22.9],[1661212800000,22.66],[1661299200000,22.62],[1661385600000,22.91],[1661472000000,22.05],[1661731200000,21.75],[1661817600000,21.64],[1661904000000,21.39],[1661990400000,21.26],[1662076800000,21.17],[1662422400000,21.48],[1662508800000,21.98],[1662595200000,22.1],[1662681600000,22.75],[1662940800000,23.14],[1663027200000,22.1],[1663113600000,22.01],[1663200000000,21.82],[1663286400000,21.7],[1663545600000,21.68],[1663632000000,21.18],[1663718400000,21.09],[1663804800000,20.44],[1663891200000,20.11],[1664150400000,19.99],[1664236800000,20.16],[1664323200000,20.73],[1664409600000,20.53],[1664496000000,20.72],[1664755200000,21.27],[1664841600000,21.84],[1664928000000,21.88],[1665014400000,22.06],[1665100800000,21.07],[1665360000000,20.41],[1665446400000,20.07],[1665532800000,20.03],[1665619200000,20.25],[1665705600000,20.17],[1665964800000,20.78],[1666051200000,21.21],[1666137600000,20.9],[1666224000000,20.97],[1666310400000,21.42],[1666569600000,21.63],[1666656000000,22.12],[1666742400000,21.58],[1666828800000,21.52],[1666915200000,22.02],[1667174400000,21.75],[1667260800000,21.69],[1667347200000,20.68],[1667433600000,20.43],[1667520000000,21.4],[1667779200000,21.51],[1667865600000,21.58],[1667952000000,21.19],[1668038400000,22.45],[1668124800000,23.06],[1668384000000,22.78],[1668470400000,22.9],[1668556800000,22.43],[1668643200000,22.23],[1668729600000,22.28],[1668988800000,22.39],[1669075200000,22.35],[1669161600000,22.44],[1669334400000,22.28],[1669593600000,22.21],[1669680000000,22.54],[1669766400000,23.56],[1669852800000,23.75],[1669939200000,23.33],[1670198400000,22.47],[1670284800000,22.32],[1670371200000,22.07],[1670457600000,22.51],[1670544000000,22.39],[1670803200000,22.94],[1670889600000,23.44],[1670976000000,23.73],[1671062400000,23.15],[1671148800000,23.2],[1671408000000,22.38],[1671494400000,22.39],[1671580800000,22.86],[1671667200000,22.41],[1671753600000,22.48],[1672099200000,22.21],[1672185600000,21.97],[1672272000000,22.34],[1672358400000,22.38],[1672704000000,22.68],[1672790400000,22.81],[1672876800000,22.11],[1672963200000,22.17],[1673222400000,22.35],[1673308800000,22.45],[1673395200000,22.86],[1673481600000,22.92],[1673568000000,23.07],[1673913600000,22.75],[1674000000000,22.97],[1674086400000,22.53],[1674172800000,22.8],[1674432000000,23.39],[1674518400000,22.93],[1674604800000,22.97],[1674691200000,23.38],[1674777600000,23.39],[1675036800000,22.95],[1675123200000,23.23],[1675209600000,23.88],[1675296000000,24.34],[1675382400000,24.06],[1675641600000,23.44],[1675728000000,24.11],[1675814400000,23.77],[1675900800000,23.69],[1675987200000,23.58],[1676246400000,23.84],[1676332800000,24],[1676419200000,24.17],[1676505600000,23.96],[1676592000000,21.22],[1676937600000,21.29],[1677024000000,21.22],[1677110400000,21.02],[1677196800000,20.6],[1677456000000,20.49],[1677542400000,20.4],[1677628800000,20.55],[1677715200000,20.67],[1677801600000,20.63],[1678060800000,20.38],[1678147200000,20.11],[1678233600000,20.07],[1678320000000,19.61],[1678406400000,19.12],[1678665600000,18.97],[1678752000000,19.56],[1678838400000,19.66],[1678924800000,19.96],[1679011200000,20.01],[1679270400000,20.52],[1679356800000,21.15],[1679443200000,20.86],[1679529600000,21.11],[1679616000000,21.16],[1679875200000,21.13],[1679961600000,20.96],[1680048000000,21.17],[1680134400000,21],[1680220800000,21.62],[1680480000000,21.35],[1680566400000,21.35],[1680652800000,21.16],[1680739200000,21.25],[1681084800000,21.08],[1681171200000,20.76],[1681257600000,20.8],[1681344000000,21.88],[1681430400000,22.05],[1681689600000,22.05],[1681776000000,22.15],[1681862400000,21.91],[1681948800000,21.76],[1682035200000,21.73],[1682294400000,21.5],[1682380800000,21.07],[1682467200000,20.89],[1682553600000,20.16],[1682640000000,20.34],[1682899200000,20.35],[1682985600000,20.03],[1683072000000,19.88],[1683158400000,19.62],[1683244800000,21.31],[1683504000000,21.42],[1683590400000,21.2],[1683676800000,21.76],[1683763200000,21.72],[1683849600000,22.02],[1684108800000,22.61],[1684195200000,22.07],[1684281600000,22.33],[1684368000000,22.57],[1684454400000,22.69],[1684713600000,22.48],[1684800000000,22.24],[1684886400000,22.07],[1684972800000,22.51],[1685059200000,22.81],[1685404800000,22.69],[1685491200000,23.02],[1685577600000,23.19],[1685664000000,23.68],[1685923200000,23.93],[1686009600000,23.84],[1686096000000,23.4],[1686182400000,23.63],[1686268800000,24],[1686528000000,24.6],[1686614400000,24.88],[1686700800000,25.1],[1686787200000,25.83],[1686873600000,25.97],[1687219200000,25.95],[1687305600000,25.75],[1687392000000,26.43],[1687478400000,26.33],[1687737600000,25.83],[1687824000000,26.14],[1687910400000,26.72],[1687996800000,26.72],[1688083200000,26.67],[1688342400000,26.63],[1688515200000,26.59],[1688601600000,26.73],[1688688000000,26.97],[1688947200000,27.36],[1689033600000,27.5],[1689120000000,27.55],[1689206400000,27.78],[1689292800000,27.29],[1689552000000,27.81],[1689638400000,28.03],[1689724800000,28.1],[1689811200000,27.51],[1689897600000,26.99],[1690156800000,26.8],[1690243200000,26.75],[1690329600000,26.72],[1690416000000,26.71],[1690502400000,26.63],[1690761600000,26.95],[1690848000000,26.75],[1690934400000,25.87],[1691020800000,25.95],[1691107200000,27.49],[1691366400000,28.24],[1691452800000,27.8],[1691539200000,27.61],[1691625600000,27.65],[1691712000000,27.82],[1691971200000,28.35],[1692057600000,27.86],[1692144000000,27.04],[1692230400000,26.66],[1692316800000,26.74],[1692576000000,26.91],[1692662400000,27.08],[1692748800000,27.24],[1692835200000,26.93],[1692921600000,27.29],[1693180800000,27.65],[1693267200000,27.89],[1693353600000,27.57],[1693440000000,27.79],[1693526400000,27.86],[1693872000000,27.62],[1693958400000,27.57],[1694044800000,27.9],[1694131200000,27.88],[1694390400000,27.96],[1694476800000,27.56],[1694563200000,27.61],[1694649600000,27.58],[1694736000000,26.95],[1694995200000,26.57],[1695081600000,26.51],[1695168000000,26.68],[1695254400000,26.66],[1695340800000,26.89],[1695600000000,27.24],[1695686400000,26.9],[1695772800000,27.12],[1695859200000,27.23],[1695945600000,27.23],[1696204800000,27.3],[1696291200000,26.79],[1696377600000,27.04],[1696464000000,26.91],[1696550400000,27.63],[1696809600000,27.91],[1696896000000,27.93],[1696982400000,28.22],[1697068800000,28.01],[1697155200000,27.64],[1697414400000,27.78],[1697500800000,27.72],[1697587200000,27.62],[1697673600000,27.32],[1697760000000,26.69],[1698019200000,26.53],[1698105600000,27.31],[1698192000000,26.31],[1698278400000,26.37],[1698364800000,25.94],[1698624000000,26.11],[1698710400000,26.3],[1698796800000,26.16],[1698883200000,26.43],[1698969600000,26],[1699228800000,25.77],[1699315200000,25.89],[1699401600000,26.13],[1699488000000,26.25],[1699574400000,26.61],[1699833600000,27.03],[1699920000000,27.4],[1700006400000,27.54],[1700092800000,26.46],[1700179200000,27.14],[1700438400000,27.7],[1700524800000,27.93],[1700611200000,28.15],[1700784000000,28.53],[1701043200000,28.35],[1701129600000,28.12],[1701216000000,28.08],[1701302400000,28.18],[1701388800000,28.78],[1701648000000,28.31],[1701734400000,28.33],[1701820800000,27.59],[1701907200000,27.7],[1701993600000,27.59],[1702252800000,27.94],[1702339200000,28.72],[1702425600000,28.99],[1702512000000,28.94],[1702598400000,29.62],[1702857600000,29.94],[1702944000000,30.11],[1703030400000,29.79],[1703116800000,29.99],[1703203200000,30.15],[1703548800000,30.44],[1703635200000,30.06],[1703721600000,29.72],[1703808000000,29.48],[1704153600000,28.8],[1704240000000,29.01],[1704326400000,28.6],[1704412800000,29.16],[1704672000000,29.83],[1704758400000,29.67],[1704844800000,30.21],[1704931200000,31.06],[1705017600000,31.57],[1705363200000,31.33],[1705449600000,31.03],[1705536000000,31.64],[1705622400000,32.17],[1705881600000,32.72],[1705968000000,32.32],[1706054400000,32.4],[1706140800000,32.38],[1706227200000,32.1],[1706486400000,32.45],[1706572800000,32.54],[1706659200000,31.68],[1706745600000,32.27],[1706832000000,32.47],[1707091200000,32.49],[1707177600000,32.7],[1707264000000,32.89],[1707350400000,32.78],[1707436800000,33.16],[1707696000000,32.44],[1707782400000,32.02],[1707868800000,32.41],[1707955200000,32.54],[1708041600000,25.08],[1708387200000,24.23],[1708473600000,23.86],[1708560000000,23.26],[1708646400000,24],[1708905600000,23.5],[1708992000000,23.98],[1709078400000,23.85],[1709164800000,23.95],[1709251200000,24.14],[1709510400000,24.1],[1709596800000,23.9],[1709683200000,23.8],[1709769600000,24.15],[1709856000000,24.02],[1710115200000,23.5],[1710201600000,23.84],[1710288000000,24.03],[1710374400000,24.2],[1710460800000,23.82],[1710720000000,23.97],[1710806400000,24.53],[1710892800000,24.46],[1710979200000,24.4],[1711065600000,24.35],[1711324800000,24.27],[1711411200000,24.45],[1711497600000,24.44],[1711584000000,24.3],[1711929600000,24.31],[1712016000000,23.9],[1712102400000,23.48],[1712188800000,23.23],[1712275200000,23.27],[1712534400000,23.28],[1712620800000,23.32],[1712707200000,23.36],[1712793600000,23.49],[1712880000000,22.99],[1713139200000,22.92],[1713225600000,22.94],[1713312000000,22.8],[1713398400000,22.76],[1713484800000,22.98],[1713744000000,23.31],[1713830400000,23.47],[1713916800000,24.02],[1714003200000,23.93],[1714089600000,24.15],[1714348800000,24.2],[1714435200000,23.16],[1714521600000,23.49],[1714608000000,23.59],[1714694400000,23.37],[1714953600000,23.54],[1715040000000,23.61],[1715126400000,23.32],[1715212800000,23.14],[1715299200000,23.13],[1715558400000,23.79],[1715644800000,24.02],[1715731200000,23.86],[1715817600000,23.96],[1715904000000,23.73],[1716163200000,23.89],[1716249600000,23.63],[1716336000000,22.88],[1716422400000,23.17],[1716508800000,22.89],[1716854400000,22.83],[1716940800000,23.17],[1717027200000,22.34],[1717113600000,22.53],[1717372800000,22.27],[1717459200000,21.71],[1717545600000,21.92],[1717632000000,21.6],[1717718400000,21.42],[1717977600000,21.33],[1718064000000,21.52],[1718150400000,21.7],[1718236800000,20.92],[1718323200000,21.23],[1718582400000,20.93],[1718668800000,20.76],[1718841600000,20.96],[1718928000000,22.13],[1719187200000,21.8],[1719273600000,21.94],[1719360000000,21.82],[1719446400000,22.42],[1719532800000,22.47],[1719792000000,22.53],[1719878400000,22.6],[1719964800000,22.63],[1720137600000,22.33],[1720396800000,22.24],[1720483200000,22.02],[1720569600000,21.87],[1720656000000,22.32],[1720742400000,22.68],[1721001600000,22.65],[1721088000000,23.18],[1721174400000,23.31],[1721260800000,23.23],[1721347200000,23.12],[1721606400000,23.17],[1721692800000,23.66],[1721779200000,23.49],[1721865600000,24],[1721952000000,24.15],[1722211200000,24.06],[1722297600000,24.53],[1722384000000,23.92],[1722470400000,23.22],[1722556800000,22.5],[1722816000000,21.53],[1722902400000,21.42],[1722988800000,21.68],[1723075200000,21.73],[1723161600000,22.44],[1723420800000,21.89],[1723507200000,22.48],[1723593600000,22.46],[1723680000000,22.8],[1723766400000,22.87],[1724025600000,23.61],[1724112000000,23.72],[1724198400000,24.33],[1724284800000,23.93],[1724371200000,24.33],[1724630400000,24.28],[1724716800000,24.44],[1724803200000,24.38],[1724889600000,25.08],[1724976000000,25.14],[1725321600000,24],[1725408000000,23.77],[1725494400000,23.64],[1725580800000,23.1],[1725840000000,23.14],[1725926400000,23.38],[1726012800000,24.15],[1726099200000,24.27],[1726185600000,24.59],[1726444800000,24.88],[1726531200000,24.63],[1726617600000,24.49],[1726704000000,24.47],[1726790400000,24.7],[1727049600000,24.79],[1727136000000,24.93],[1727222400000,24.82],[1727308800000,24.98],[1727395200000,25.31],[1727654400000,25.43],[1727740800000,25.05],[1727827200000,25.12],[1727913600000,25.53],[1728000000000,25.37],[1728259200000,25.28],[1728345600000,25.48],[1728432000000,25.81],[1728518400000,25.9],[1728604800000,25.9],[1728864000000,25.94],[1728950400000,26.27],[1729036800000,26.14],[1729123200000,26.37],[1729209600000,26.47],[1729468800000,26.67],[1729555200000,26.28],[1729641600000,25.79],[1729728000000,25.79],[1729814400000,26],[1730073600000,25.15],[1730160000000,25.82],[1730246400000,26.17],[1730332800000,25.85],[1730419200000,25.98],[1730678400000,26.23],[1730764800000,26.66],[1730851200000,27.9],[1730937600000,27.88],[1731024000000,27.04],[1731283200000,28.17],[1731369600000,27.93],[1731456000000,27.91],[1731542400000,27.67],[1731628800000,27.06],[1731888000000,26.38],[1731974400000,26.67],[1732060800000,26.89],[1732147200000,27.64],[1732233600000,27.99],[1732492800000,28.52],[1732579200000,28.37],[1732665600000,28],[1732838400000,27.66],[1733097600000,28.37],[1733184000000,28.73],[1733270400000,28.68],[1733356800000,28.73],[1733443200000,29.06],[1733702400000,28.87],[1733788800000,28.55],[1733875200000,30.04],[1733961600000,30.45],[1734048000000,29.77],[1734307200000,30.45],[1734393600000,30.8],[1734480000000,29.34],[1734566400000,29.79],[1734652800000,30.25],[1734912000000,30.41],[1734998400000,30.76],[1735171200000,30.75],[1735257600000,30.52],[1735516800000,30.25],[1735603200000,30.04],[1735776000000,29.56],[1735862400000,30],[1736121600000,30.07],[1736208000000,29.58],[1736294400000,29.74],[1736467200000,29.41],[1736726400000,29.61],[1736812800000,30.09],[1736899200000,30.4],[1736985600000,30.42],[1737072000000,30.59],[1737417600000,31.11],[1737504000000,31.19],[1737590400000,31.12],[1737676800000,31.48],[1737936000000,32],[1738022400000,32.68],[1738108800000,32.4],[1738195200000,32.13],[1738281600000,32.15],[1738540800000,31.95],[1738627200000,32.38],[1738713600000,32.63],[1738800000000,32.2],[1738886400000,32.04],[1739145600000,31.98],[1739232000000,31.85],[1739318400000,31.9],[1739404800000,32.49],[1739491200000,32.78],[1739836800000,33.27],[1739923200000,32.67],[1740009600000,31.88],[1740096000000,26.73],[1740355200000,26.26],[1740441600000,26.42],[1740528000000,26.59],[1740614400000,25.95],[1740700800000,25.98],[1740960000000,25.9],[1741046400000,26.32],[1741132800000,26.32],[1741219200000,25.63],[1741305600000,26.42],[1741564800000,25.6],[1741651200000,25.28],[1741737600000,25.25],[1741824000000,24.55],[1741910400000,25.62],[1742169600000,26.28],[1742256000000,26.39],[1742342400000,26.75],[1742428800000,26.37],[1742515200000,26.5],[1742774400000,27.13],[1742860800000,27.24],[1742947200000,26.83],[1743033600000,26.935],[1743120000000,26.56],[1743379200000,26.71],[1743465600000,27.18],[1743552000000,27.47],[1743638400000,26.83],[1743724800000,25.45],[1743984000000,25.46],[1744070400000,25.42],[1744156800000,27.77],[1744243200000,27.08],[1744329600000,27.08],[1744588800000,26.74],[1744675200000,26.93],[1744761600000,26.83],[1744848000000,27.11],[1745193600000,26.67],[1745280000000,27.38],[1745366400000,27.49],[1745452800000,28.36],[1745539200000,28.58],[1745798400000,28.41],[1745884800000,28.67],[1745971200000,28.55],[1746057600000,28.84],[1746144000000,28.61],[1746403200000,28.98],[1746489600000,28.81],[1746576000000,29.41],[1746662400000,29.69],[1746748800000,29.46],[1747008000000,29.29],[1747094400000,29.7],[1747180800000,29.61],[1747267200000,29.46],[1747353600000,28.91],[1747612800000,28.7],[1747699200000,28.67],[1747785600000,28.59],[1747872000000,28.74],[1747958400000,28.59],[1748304000000,28.41],[1748390400000,28.66],[1748476800000,28.67],[1748563200000,28.86],[1748822400000,29.12],[1748908800000,29.53],[1748995200000,29.2],[1749081600000,29.51],[1749168000000,29.47],[1749427200000,29.47],[1749513600000,28.94],[1749600000000,28.37],[1749686400000,28.05],[1749772800000,28.09],[1750032000000,28.65],[1750118400000,28.95],[1750204800000,28.32],[1750377600000,28.7],[1750636800000,28.72],[1750723200000,28.84],[1750809600000,28.54],[1750896000000,27.99],[1750982400000,28.12],[1751241600000,28.6],[1751328000000,27.7],[1751414400000,27.55],[1751500800000,28],[1751846400000,27.41],[1751932800000,27.36],[1752019200000,27.68],[1752105600000,27.32],[1752192000000,26.61],[1752451200000,27.09],[1752537600000,26.58],[1752624000000,26.78],[1752710400000,26.93],[1752796800000,27.055],[1753056000000,27.22],[1753142400000,27.88],[1753228800000,28.15],[1753315200000,27.91],[1753401600000,27.77],[1753660800000,28.1],[1753747200000,27.94],[1753833600000,27.55],[1753920000000,27.17],[1754006400000,26.46],[1754265600000,26.68],[1754352000000,26.13],[1754438400000,26.51],[1754524800000,26.2],[1754611200000,26.91],[1754870400000,26.87],[1754956800000,27.33],[1755043200000,28.13],[1755129600000,27.73],[1755216000000,27.82],[1755475200000,27.9],[1755561600000,28.29],[1755648000000,28.42],[1755734400000,28.32],[1755820800000,28.82],[1756080000000,28.485],[1756166400000,28.24],[1756252800000,28.82],[1756339200000,28.925],[1756425600000,29.06],[1756771200000,28.48],[1756857600000,28.97],[1756944000000,29.43],[1757030400000,29.87],[1757289600000,30.34],[1757376000000,31.2],[1757462400000,30.71],[1757548800000,30.91],[1757635200000,30.91],[1757894400000,31.87],[1757980800000,32.17],[1758067200000,31.68],[1758153600000,30.79],[1758240000000,30.61],[1758499200000,30.91],[1758585600000,30.76],[1758672000000,31.36],[1758758400000,31.24],[1758844800000,31.425],[1759104000000,30.65],[1759190400000,30.21],[1759276800000,29.52],[1759363200000,29.85],[1759449600000,29.41],[1759708800000,29.34],[1759795200000,29.11],[1759881600000,29.56],[1759968000000,29.17],[1760054400000,28.14],[1760313600000,28.66],[1760400000000,28.4],[1760486400000,28.95],[1760572800000,28.38],[1760659200000,29.105],[1760918400000,29.29],[1761004800000,29.82],[1761091200000,29.27],[1761177600000,29.35],[1761264000000,29.36],[1761523200000,29.11],[1761609600000,29.29],[1761696000000,28.4],[1761782400000,28.76],[1761868800000,29],[1762128000000,29.7],[1762214400000,28.97],[1762300800000,29.13],[1762387200000,28.67],[1762473600000,30.87],[1762732800000,30.55],[1762819200000,31.105],[1762905600000,30.84],[1762992000000,30.4],[1763078400000,30.36],[1763337600000,29.7],[1763424000000,29.47],[1763510400000,29.19],[1763596800000,28.85],[1763683200000,29.66],[1763942400000,29.88],[1764028800000,29.84],[1764115200000,29.67],[1764288000000,29.88],[1764547200000,29.32],[1764633600000,29.71],[1764720000000,29.94],[1764806400000,29.785],[1764892800000,29.34],[1765152000000,28.94],[1765238400000,29.42],[1765324800000,27.2],[1765411200000,27.62],[1765497600000,28.32],[1765756800000,27.86],[1765843200000,28.59],[1765929600000,28.73],[1766016000000,28.43],[1766102400000,28.69],[1766361600000,28.49],[1766448000000,28.15],[1766534400000,28.1],[1766707200000,28],[1766966400000,27.96],[1767052800000,27.66],[1767139200000,27.8],[1767312000000,26.93],[1767571200000,26.96],[1767657600000,26.99],[1767744000000,27.3],[1767830400000,27.46],[1767916800000,27.28],[1768176000000,27.33],[1768262400000,26.75],[1768348800000,26.84],[1768435200000,26.51],[1768521600000,26.13],[1768867200000,25.49],[1768953600000,26.05],[1769040000000,26.24],[1769126400000,26.3],[1769385600000,26.58],[1769472000000,26.53],[1769558400000,26.23],[1769644800000,25.83],[1769731200000,25.48],[1769990400000,25.66],[1770076800000,25.11],[1770163200000,25.11],[1770249600000,24.44],[1770336000000,25],[1770595200000,24.88],[1770681600000,24.98],[1770768000000,24.41],[1770854400000,24.3],[1770940800000,24.53],[1771286400000,24.48],[1771372800000,24.68],[1771459200000,24.73],[1771545600000,25.48],[1771804800000,24.5],[1771891200000,24.28],[1771977600000,24.43],[1772064000000,24.84],[1772150400000,24.99],[1772409600000,24.96],[1772496000000,26.17],[1772582400000,26.17],[1772668800000,26.38],[1772755200000,26.79],[1773014400000,26.74],[1773100800000,26.4],[1773187200000,25.87],[1773273600000,25.91],[1773360000000,25.75],[1773619200000,25.54],[1773705600000,25.54],[1773792000000,25.06],[1773878400000,25.17],[1773964800000,25.02],[1774224000000,24.42],[1774310400000,23.12],[1774396800000,22.7],[1774483200000,22.77],[1774569600000,22.15],[1774828800000,22.56],[1774915200000,22.72],[1775001600000,23.07],[1775088000000,23.4],[1775433600000,23.75],[1775520000000,23.6],[1775606400000,22.7],[1775692800000,22.23],[1775779200000,22.06],[1776038400000,22.71],[1776124800000,22.7],[1776211200000,23.69],[1776297600000,24.1],[1776384000000,24.27],[1776643200000,24.36],[1776729600000,24.59],[1776816000000,24.69],[1776902400000,23.9],[1776988800000,24.02],[1777248000000,23.91],[1777334400000,23.99],[1777420800000,24.31],[1777507200000,24.29],[1777593600000,24.93],[1777852800000,25.08],[1777939200000,25.41],[1778025600000,24.69],[1778112000000,25.13],[1778198400000,28.9],[1778457600000,26.49],[1778544000000,25.81],[1778630400000,26.2],[1778716800000,26.2],[1778803200000,26.82],[1779062400000,27.98],[1779148800000,27.53],[1779235200000,27.56],[1779321600000,27.25],[1779408000000,27.43],[1779753600000,26.49],[1779840000000,25.97],[1779926400000,26.19],[1780012800000,26.88],[1780272000000,28.91],[1780358400000,28.16],[1780444800000,27.59],[1780531200000,27.2],[1780617600000,27.52],[1780876800000,27.3],[1780963200000,27.43],[1781049600000,27.65],[1781136000000,26.98],[1781222400000,27.09],[1781481600000,27.23],[1781568000000,27.3],[1781654400000,26.41],[1781740800000,25.97],[1782086400000,25.8],[1782172800000,26.56],[1782259200000,26.33],[1782345600000,25.08],[1782432000000,26.64],[1782691200000,27.4],[1782777600000,27.47],[1782864000000,28.41],[1782950400000,28.56],[1783296000000,28.51],[1783382400000,28.85],[1783468800000,28.83],[1783555200000,29.41],[1783641600000,29.19],[1783900800000,29.58],[1783987200000,29.97],[1784073600000,30.35],[1784160000000,30.45],[1784246400000,30.62],[1784505600000,30.53],[1784592000000,29.42],[1784678400000,28.69],[1784764800000,28.43],[1784851200000,29.19],[1785110400000,30.54],[1785196800000,32.06],[1785283200000,33.33],[1785369600000,32.11],[1785456000000,32.56],[1785715200000,33.05],[1785801600000,34.51],[1785888000000,35],[1785974400000,34.54],[1786060800000,34.81],[1786320000000,34.59],[1786406400000,34.08],[1786492800000,33.63],[1786579200000,35.93],[1786665600000,34.42],[1786924800000,33.38],[1787011200000,33.87],[1787097600000,33.99],[1787184000000,34],[1787270400000,34.47],[1787529600000,34.88],[1787616000000,34.78],[1787702400000,34.8],[1787788800000,35.88],[1787875200000,35.7],[1788134400000,35.19],[1788220800000,34.26],[1788307200000,34.5],[1788393600000,35.7],[1788480000000,34.83],[1788825600000,33.81],[1788912000000,34.59],[1788998400000,35.05],[1789084800000,35.56],[1789344000000,37.31],[1789430400000,37.63],[1789516800000,37.74],[1789603200000,37.61],[1789689600000,36.48],[1789948800000,36.01],[1790035200000,33.9],[1790121600000,34.22],[1790208000000,32.66],[1790294400000,32.32],[1790553600000,31.92],[1790640000000,32.7],[1790726400000,33.85],[1790812800000,34.08],[1790899200000,33.9],[1791158400000,34.37],[1791244800000,33.73],[1791331200000,33.08],[1791417600000,34.14],[1791504000000,34.36],[1791763200000,34.87],[1791849600000,35.6],[1791936000000,35.62],[1792022400000,36.54],[1792108800000,35.57],[1792368000000,35.94],[1792454400000,36.36],[1792540800000,36.59],[1792627200000,37.48],[1792713600000,37.83],[1792972800000,37.73],[1793059200000,36.93],[1793145600000,36.51],[1793232000000,36.3],[1793318400000,36.25],[1793577600000,35.64],[1793664000000,34.96],[1793750400000,36.1],[1793836800000,35.76],[1793923200000,34.66],[1794182400000,32.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}