{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Siemens Health N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1520294400000,36],[1520380800000,37.8],[1520467200000,35],[1520553600000,32.3],[1520640000000,33],[1520726400000,32],[1520812800000,34],[1520899200000,34],[1520985600000,31.8],[1521072000000,32.5],[1521158400000,30.7],[1521244800000,30.9],[1521331200000,30.45],[1521417600000,31.45],[1521504000000,32.9],[1521590400000,32.65],[1521676800000,31.8],[1521763200000,31.3],[1521849600000,31.7],[1521936000000,31.6],[1522022400000,32.1],[1522108800000,32.247],[1522195200000,32.5493],[1522281600000,33.8],[1522713600000,34.6],[1522800000000,35.556],[1522886400000,34.9429],[1522972800000,33.85],[1523059200000,33.7],[1523145600000,33.85],[1523232000000,32.585],[1523318400000,33.42],[1523404800000,32.9935],[1523491200000,32.454],[1523577600000,32.526],[1523664000000,32.1768],[1523750400000,32.6056],[1523836800000,32.7287],[1523923200000,33.0539],[1524009600000,33.4895],[1524096000000,33.177],[1524182400000,32.8072],[1524268800000,32.872],[1524355200000,33],[1524441600000,32.112],[1524528000000,31.227],[1524614400000,31.638],[1524700800000,31.765],[1524787200000,31.866],[1524873600000,31.857],[1524960000000,31.7392],[1525046400000,32.252],[1525219200000,32.7],[1525305600000,33.073],[1525392000000,33.21],[1525478400000,33.1724],[1525564800000,33.1724],[1525651200000,32.85],[1525737600000,33.136],[1525824000000,32.893],[1525910400000,33.192],[1525996800000,33.642],[1526083200000,33.641],[1526169600000,33.525],[1526256000000,33.897],[1526342400000,33.976],[1526428800000,33.912],[1526515200000,33.4468],[1526601600000,34.003],[1526688000000,33.971],[1526774400000,33.987],[1526860800000,34.1022],[1526947200000,34.107],[1527033600000,33.512],[1527120000000,33.69],[1527206400000,33.294],[1527292800000,33.342],[1527379200000,33.348],[1527465600000,33.816],[1527552000000,33.548],[1527638400000,33.403],[1527724800000,33.77],[1527811200000,33.5097],[1527897600000,33.861],[1527984000000,33.698],[1528070400000,34.179],[1528156800000,35],[1528243200000,35.478],[1528329600000,35.1273],[1528416000000,35.3],[1528502400000,35.32],[1528588800000,35.125],[1528675200000,35.427],[1528761600000,35.929],[1528848000000,35.6],[1528934400000,35.8],[1529020800000,36.1],[1529107200000,35.9],[1529193600000,35.9],[1529280000000,36.298],[1529366400000,36.232],[1529452800000,36.593],[1529539200000,36.6743],[1529625600000,36.823],[1529712000000,36.73],[1529798400000,36.719],[1529884800000,35.4],[1529971200000,35.521],[1530057600000,35.361],[1530144000000,36.075],[1530230400000,35.57],[1530316800000,35.508],[1530403200000,35.464],[1530489600000,35.692],[1530576000000,35.308],[1530662400000,35.777],[1530748800000,36.253],[1530835200000,37],[1530921600000,36.7],[1531008000000,36.7],[1531094400000,37.45],[1531180800000,38.1254],[1531267200000,38.2129],[1531353600000,38.45],[1531440000000,37.875],[1531526400000,37.898],[1531612800000,37.828],[1531699200000,37.615],[1531785600000,37.427],[1531872000000,37.796],[1531958400000,37.537],[1532044800000,37.85],[1532131200000,37.841],[1532217600000,37.735],[1532304000000,38.53],[1532390400000,38.262],[1532476800000,38.8538],[1532563200000,39.097],[1532649600000,39.0282],[1532736000000,39.0012],[1532822400000,38.929],[1532908800000,38.417],[1532995200000,38],[1533081600000,38.166],[1533168000000,38.215],[1533254400000,38.522],[1533340800000,38.577],[1533427200000,38.443],[1533513600000,38.692],[1533600000000,37.97],[1533686400000,38.008],[1533772800000,38.187],[1533859200000,37.9734],[1533945600000,37.7815],[1534032000000,37.6373],[1534118400000,37.5555],[1534204800000,38.305],[1534291200000,37.7],[1534377600000,37.835],[1534464000000,37.976],[1534550400000,37.847],[1534636800000,37.872],[1534723200000,37.786],[1534809600000,37.697],[1534896000000,37.969],[1534982400000,37.942],[1535068800000,37.858],[1535155200000,37.872],[1535241600000,37.889],[1535328000000,38.683],[1535414400000,39.299],[1535500800000,39.972],[1535587200000,39.5],[1535673600000,39.1279],[1535760000000,39.142],[1535846400000,39.117],[1535932800000,39.507],[1536019200000,39.085],[1536105600000,38.22],[1536192000000,37.97],[1536278400000,38.4107],[1536364800000,38.417],[1536451200000,38.5257],[1536537600000,38.6432],[1536624000000,38.615],[1536710400000,38.69],[1536796800000,38.514],[1536883200000,38.525],[1536969600000,38.493],[1537056000000,38.462],[1537142400000,37.98],[1537228800000,38.089],[1537315200000,37.6],[1537401600000,37.973],[1537488000000,37.861],[1537574400000,37.87],[1537660800000,37.859],[1537747200000,38.023],[1537833600000,37.728],[1537920000000,37.771],[1538006400000,38.046],[1538092800000,37.896],[1538179200000,37.829],[1538265600000,37.884],[1538352000000,37.966],[1538438400000,37.121],[1538524800000,37.3186],[1538611200000,36.765],[1538697600000,35.806],[1538784000000,35.771],[1538870400000,35.803],[1538956800000,34.9],[1539043200000,34.544],[1539129600000,32.3],[1539216000000,33.6046],[1539302400000,33.8588],[1539388800000,34.0189],[1539475200000,34.2442],[1539561600000,34.4],[1539648000000,35.371],[1539734400000,35.23],[1539820800000,35.185],[1539907200000,35.5734],[1539993600000,35.4535],[1540080000000,35.6406],[1540166400000,34.834],[1540252800000,34.4557],[1540339200000,33.9081],[1540425600000,35.2919],[1540512000000,34.9741],[1540598400000,34.7432],[1540684800000,34.8231],[1540771200000,35.3977],[1540857600000,35.947],[1540944000000,36.5589],[1541030400000,37.0035],[1541116800000,36.1815],[1541203200000,36.0849],[1541289600000,36.1339],[1541376000000,37.026],[1541462400000,37.069],[1541548800000,38.248],[1541635200000,38.563],[1541721600000,38.9665],[1541808000000,39.2076],[1541894400000,38.969],[1541980800000,37.8959],[1542067200000,37.9476],[1542153600000,38.549],[1542240000000,38.6323],[1542326400000,38.524],[1542412800000,38.209],[1542499200000,38.188],[1542585600000,36.896],[1542672000000,35.8029],[1542758400000,36.7674],[1542844800000,36.662],[1542931200000,37.426],[1543017600000,37.313],[1543104000000,37.363],[1543190400000,37.373],[1543276800000,37.4345],[1543363200000,37.89],[1543449600000,38.793],[1543536000000,38.4112],[1543622400000,38.2179],[1543708800000,38.2978],[1543795200000,38.71],[1543881600000,37.9],[1543968000000,38.431],[1544054400000,37.9586],[1544140800000,38.495],[1544227200000,37.8521],[1544313600000,37.8401],[1544400000000,37.9106],[1544486400000,38.1006],[1544572800000,38.445],[1544659200000,38.404],[1544745600000,37.574],[1544832000000,37.491],[1544918400000,37.498],[1545004800000,36.8771],[1545091200000,37.125],[1545177600000,36.8381],[1545264000000,35.9569],[1545350400000,36.4077],[1545868800000,35.9771],[1545955200000,36.591],[1546387200000,36.9504],[1546473600000,35.799],[1546560000000,36.5744],[1546646400000,36.5944],[1546732800000,36.6054],[1546819200000,36.393],[1546905600000,35.27],[1546992000000,35.034],[1547078400000,35.06],[1547164800000,34.481],[1547251200000,34.3568],[1547337600000,34.5012],[1547424000000,34.86],[1547510400000,34.643],[1547596800000,34.666],[1547683200000,34.85],[1547769600000,35.3577],[1547856000000,35.2414],[1547942400000,35.3797],[1548028800000,35.083],[1548115200000,35.17],[1548201600000,36.075],[1548288000000,36.04],[1548374400000,36.229],[1548460800000,36.349],[1548547200000,36.237],[1548633600000,35.4897],[1548720000000,34.0968],[1548806400000,34.061],[1548892800000,34.5189],[1548979200000,33.997],[1549065600000,34.095],[1549152000000,33.7592],[1549238400000,34.265],[1549324800000,35.13],[1549411200000,35.163],[1549497600000,34.7932],[1549584000000,34.198],[1549670400000,33.9258],[1549756800000,33.9248],[1549843200000,34.514],[1549929600000,34.9023],[1550016000000,35.2048],[1550102400000,34.9311],[1550188800000,35.539],[1550275200000,35.669],[1550361600000,35.583],[1550448000000,35.5652],[1550534400000,35.7535],[1550620800000,36.4201],[1550707200000,36.01],[1550793600000,36.0018],[1550880000000,36.0583],[1550966400000,36.0677],[1551052800000,36.3487],[1551139200000,35.8876],[1551225600000,35.7185],[1551312000000,35.7685],[1551398400000,36.1179],[1551484800000,36.1366],[1551571200000,36.0033],[1551657600000,36.352],[1551744000000,36.79],[1551830400000,36.205],[1551916800000,36.665],[1552003200000,36.77],[1552089600000,36.8075],[1552176000000,36.852],[1552262400000,36.99],[1552348800000,36.945],[1552435200000,37.732],[1552521600000,37.75],[1552608000000,37.909],[1552694400000,37.8838],[1552780800000,37.878],[1552867200000,37.935],[1552953600000,38.183],[1553040000000,38.47],[1553126400000,38.353],[1553212800000,37.47],[1553299200000,37.3187],[1553385600000,37.296],[1553472000000,37.189],[1553558400000,37.535],[1553644800000,37.21],[1553731200000,36.632],[1553817600000,37.275],[1553904000000,37.024],[1553990400000,36.821],[1554076800000,37.598],[1554163200000,37.07],[1554249600000,37.55],[1554336000000,36.866],[1554422400000,36.51],[1554508800000,36.4024],[1554595200000,36.387],[1554681600000,36.758],[1554768000000,36.735],[1554854400000,37.2],[1554940800000,37.337],[1555027200000,37.802],[1555113600000,37.801],[1555200000000,37.86],[1555286400000,38.395],[1555372800000,38.615],[1555459200000,37.834],[1555545600000,36.7],[1555977600000,37.518],[1556064000000,37.481],[1556150400000,37.509],[1556236800000,37.865],[1556323200000,37.8627],[1556409600000,37.863],[1556496000000,37.988],[1556582400000,38.2309],[1556755200000,37.535],[1556841600000,37.78],[1556928000000,37.8107],[1557014400000,37.585],[1557100800000,36.949],[1557187200000,36.621],[1557273600000,37.341],[1557360000000,36.5123],[1557446400000,36.614],[1557532800000,36.5685],[1557619200000,36.431],[1557705600000,35.496],[1557792000000,35.92],[1557878400000,36.639],[1557964800000,37],[1558051200000,36.682],[1558137600000,36.6818],[1558224000000,36.673],[1558310400000,36.354],[1558396800000,36.47],[1558483200000,36.51],[1558569600000,36.001],[1558656000000,36.33],[1558742400000,36.0932],[1558828800000,36.069],[1558915200000,36.19],[1559001600000,36.148],[1559088000000,35.185],[1559174400000,35.3941],[1559260800000,34.73],[1559347200000,34.7783],[1559433600000,34.688],[1559520000000,35.952],[1559606400000,35.261],[1559692800000,35.316],[1559779200000,35.812],[1559865600000,36.116],[1559952000000,36.1482],[1560038400000,36.014],[1560124800000,35.95],[1560211200000,36.353],[1560297600000,36.359],[1560384000000,36.55],[1560470400000,36.58],[1560556800000,36.6136],[1560643200000,36.659],[1560729600000,36.59],[1560816000000,37.278],[1560902400000,37.736],[1560988800000,37.809],[1561075200000,37.649],[1561161600000,37.1337],[1561248000000,36.977],[1561334400000,37.79],[1561420800000,37.61],[1561507200000,37.55],[1561593600000,37.201],[1561680000000,37.21],[1561766400000,37.3568],[1561852800000,37.315],[1561939200000,36.98],[1562025600000,37.181],[1562112000000,37.7821],[1562198400000,37.81],[1562284800000,37.9509],[1562371200000,38.03],[1562457600000,37.6541],[1562544000000,37.7908],[1562630400000,37.71],[1562716800000,38.23],[1562803200000,35.91],[1562889600000,35.33],[1562976000000,35.245],[1563062400000,35.25],[1563148800000,36.41],[1563235200000,35.93],[1563321600000,35.545],[1563408000000,35.55],[1563494400000,35.68],[1563580800000,35.645],[1563667200000,35.85],[1563753600000,36.03],[1563840000000,36],[1563926400000,36.235],[1564012800000,36.165],[1564099200000,35.825],[1564185600000,35.605],[1564358400000,37.61],[1564444800000,37.895],[1564531200000,37.585],[1564617600000,37.81],[1564704000000,37.955],[1564790400000,37.915],[1564876800000,37.88],[1564963200000,36.845],[1565049600000,36.725],[1565136000000,36.615],[1565222400000,36.315],[1565308800000,36.605],[1565395200000,36.215],[1565481600000,36.19],[1565568000000,35.915],[1565654400000,35.845],[1565740800000,34.95],[1565827200000,34.905],[1565913600000,35.425],[1566000000000,35.26],[1566086400000,35.3],[1566172800000,36.205],[1566259200000,36.285],[1566345600000,36.585],[1566432000000,35.845],[1566518400000,35.385],[1566604800000,35.025],[1566691200000,35.04],[1566777600000,35.675],[1566864000000,35.85],[1566950400000,35.43],[1567036800000,35.605],[1567123200000,35.725],[1567209600000,35.655],[1567296000000,35.915],[1567382400000,36],[1567468800000,35.785],[1567555200000,35.99],[1567641600000,35.335],[1567728000000,35.95],[1567814400000,35.72],[1567900800000,35.69],[1567987200000,35.76],[1568073600000,35.595],[1568160000000,35.755],[1568246400000,36.055],[1568332800000,35.51],[1568419200000,35.275],[1568505600000,35.07],[1568592000000,35.48],[1568678400000,36.11],[1568764800000,35.92],[1568851200000,35.825],[1568937600000,35.47],[1569024000000,35.585],[1569110400000,35.265],[1569196800000,35.265],[1569283200000,35.445],[1569369600000,35.325],[1569456000000,35.74],[1569542400000,35.56],[1569628800000,35.38],[1569715200000,35.405],[1569801600000,36],[1569888000000,36.29],[1569974400000,36.215],[1570060800000,35.895],[1570147200000,36.395],[1570233600000,36.35],[1570320000000,36.275],[1570406400000,36.305],[1570492800000,35.7],[1570579200000,35.115],[1570665600000,34.64],[1570752000000,34.9],[1570838400000,34.675],[1571011200000,35.295],[1571097600000,35.06],[1571184000000,35.375],[1571270400000,36.55],[1571356800000,36.88],[1571443200000,36.895],[1571529600000,36.78],[1571616000000,37.115],[1571702400000,37.335],[1571788800000,37.74],[1571875200000,37.815],[1571961600000,37.665],[1572048000000,37.595],[1572134400000,37.64],[1572220800000,37.65],[1572307200000,37.515],[1572393600000,37.885],[1572480000000,38.04],[1572566400000,38.225],[1572652800000,38.155],[1572739200000,38.5],[1572825600000,41.905],[1572912000000,42.595],[1572998400000,43.25],[1573084800000,42.35],[1573171200000,42.305],[1573257600000,42.205],[1573344000000,42.165],[1573430400000,42.415],[1573516800000,43.125],[1573603200000,43.56],[1573689600000,43.455],[1573776000000,43.515],[1573862400000,43.64],[1573948800000,43.31],[1574035200000,43.525],[1574121600000,43.23],[1574208000000,43.245],[1574294400000,43.455],[1574380800000,43.39],[1574467200000,43.31],[1574553600000,43.305],[1574640000000,44.415],[1574726400000,44.165],[1574812800000,43.775],[1574899200000,44.165],[1574985600000,43.955],[1575072000000,44.215],[1575158400000,43.845],[1575244800000,43.55],[1575331200000,43.72],[1575417600000,43.9],[1575504000000,43.675],[1575590400000,42.995],[1575676800000,42.86],[1575763200000,42.855],[1575849600000,42.925],[1575936000000,42.38],[1576022400000,42.805],[1576108800000,42.69],[1576195200000,42.235],[1576281600000,42.01],[1576368000000,42.025],[1576454400000,42.615],[1576540800000,42.36],[1576627200000,42.01],[1576713600000,42.215],[1576800000000,42.565],[1576886400000,42.48],[1576972800000,42.515],[1577059200000,42.905],[1577404800000,42.905],[1577491200000,42.685],[1577577600000,42.7],[1577664000000,42.645],[1577923200000,42.5],[1578009600000,42.725],[1578096000000,42.21],[1578182400000,42.51],[1578268800000,42.615],[1578355200000,42.585],[1578441600000,42.86],[1578528000000,43.355],[1578614400000,43.885],[1578700800000,43.67],[1578787200000,43.67],[1578873600000,43.12],[1578960000000,41.955],[1579046400000,42.505],[1579132800000,42.795],[1579219200000,43.045],[1579305600000,42.985],[1579392000000,43.02],[1579478400000,43.6],[1579564800000,43.4],[1579651200000,44.1],[1579737600000,44.565],[1579824000000,44.95],[1579910400000,44.48],[1579996800000,44.445],[1580083200000,43.3],[1580169600000,43.3],[1580256000000,44.19],[1580342400000,43.98],[1580428800000,42.45],[1580515200000,42.07],[1580601600000,42.365],[1580688000000,40.445],[1580774400000,41.205],[1580860800000,41.49],[1580947200000,40.81],[1581033600000,40.85],[1581120000000,40.665],[1581206400000,40.665],[1581292800000,40.925],[1581379200000,41.535],[1581465600000,41.34],[1581552000000,40.62],[1581638400000,40.25],[1581724800000,39.95],[1581811200000,40.25],[1581897600000,40.425],[1581984000000,40.495],[1582070400000,40.56],[1582156800000,40.215],[1582243200000,40.405],[1582329600000,40.365],[1582416000000,40.34],[1582502400000,39.375],[1582588800000,38.44],[1582675200000,38.9],[1582761600000,37.29],[1582848000000,36.505],[1582934400000,36.905],[1583020800000,36.385],[1583107200000,37.76],[1583193600000,37.74],[1583280000000,38.605],[1583366400000,37.93],[1583452800000,37.24],[1583539200000,36.83],[1583625600000,36.81],[1583712000000,34.16],[1583798400000,35.225],[1583884800000,32.715],[1583971200000,30.64],[1584057600000,32.735],[1584144000000,31.9],[1584316800000,30.445],[1584403200000,31.96],[1584489600000,31.49],[1584576000000,35.425],[1584662400000,33],[1584748800000,32.5],[1584835200000,33],[1584921600000,35.51],[1585008000000,36.345],[1585094400000,35.31],[1585180800000,35.285],[1585267200000,33.975],[1585526400000,35.945],[1585612800000,36.37],[1585699200000,35.8],[1585785600000,36.38],[1585872000000,34.6],[1585958400000,34.6],[1586044800000,34.6],[1586131200000,35.95],[1586217600000,35.31],[1586304000000,36.345],[1586390400000,36.41],[1586822400000,37.735],[1586908800000,37.125],[1586995200000,37.225],[1587081600000,37.32],[1587168000000,37.23],[1587254400000,37.315],[1587340800000,37.92],[1587427200000,37.98],[1587513600000,38.335],[1587600000000,39.835],[1587686400000,39.7],[1587772800000,39.73],[1587859200000,39.775],[1587945600000,40.97],[1588032000000,41.135],[1588118400000,41.01],[1588204800000,39.96],[1588550400000,39.74],[1588636800000,42.115],[1588723200000,41.355],[1588809600000,41.25],[1588896000000,41.19],[1588982400000,40.965],[1589068800000,40.885],[1589155200000,41.66],[1589241600000,41.97],[1589328000000,41.635],[1589414400000,41.525],[1589500800000,41.645],[1589587200000,41.695],[1589673600000,41.695],[1589760000000,43.7],[1589846400000,44.08],[1589932800000,45.665],[1590019200000,45.735],[1590105600000,46],[1590192000000,46.155],[1590278400000,45.755],[1590364800000,46.67],[1590451200000,46.945],[1590537600000,45.75],[1590624000000,45.775],[1590710400000,46.715],[1590796800000,46.505],[1590883200000,46.5],[1590969600000,47.21],[1591056000000,45.68],[1591142400000,45.89],[1591228800000,45.27],[1591315200000,44.035],[1591401600000,43.685],[1591488000000,43.7],[1591574400000,43.48],[1591660800000,43.325],[1591747200000,43.02],[1591833600000,41.635],[1591920000000,42.555],[1592006400000,42.57],[1592092800000,42.505],[1592179200000,42.575],[1592265600000,42.91],[1592352000000,43.795],[1592438400000,42.815],[1592524800000,43.49],[1592611200000,43.455],[1592697600000,43.425],[1592784000000,43.02],[1592870400000,43.205],[1592956800000,42.385],[1593043200000,43.51],[1593129600000,43.355],[1593216000000,42.95],[1593302400000,42.96],[1593388800000,42.91],[1593475200000,42.735],[1593561600000,43.025],[1593648000000,42.185],[1593734400000,41.925],[1593820800000,42.075],[1593993600000,42.035],[1594080000000,41.93],[1594166400000,41.475],[1594252800000,41.84],[1594339200000,41.885],[1594425600000,42.11],[1594512000000,42.125],[1594598400000,41.845],[1594684800000,41.65],[1594771200000,43.19],[1594857600000,42.75],[1594944000000,43],[1595030400000,42.76],[1595116800000,42.755],[1595203200000,44.195],[1595289600000,44.36],[1595376000000,44.97],[1595462400000,44.985],[1595548800000,43.62],[1595635200000,43.615],[1595721600000,43.595],[1595808000000,44.58],[1595894400000,45.135],[1595980800000,45.565],[1596067200000,44.125],[1596153600000,43.845],[1596240000000,43.78],[1596326400000,43.5],[1596412800000,41.6],[1596499200000,40.99],[1596585600000,41.095],[1596672000000,41.175],[1596758400000,41.47],[1596844800000,41.46],[1596931200000,41.195],[1597017600000,41.28],[1597104000000,41.35],[1597190400000,41.42],[1597276800000,41.13],[1597363200000,40.75],[1597449600000,40.755],[1597536000000,41.12],[1597622400000,40.64],[1597708800000,39.83],[1597795200000,39.64],[1597881600000,39.5],[1597968000000,39.215],[1598054400000,39.22],[1598140800000,39.435],[1598227200000,39.445],[1598313600000,39],[1598400000000,38.895],[1598486400000,38.19],[1598572800000,38.305],[1598659200000,38.565],[1598745600000,38.325],[1598832000000,38.35],[1598918400000,38.035],[1599004800000,36.77],[1599091200000,36.4],[1599177600000,37.18],[1599264000000,37.18],[1599350400000,37.175],[1599436800000,37.765],[1599523200000,37.525],[1599609600000,38.465],[1599696000000,38.36],[1599782400000,38.14],[1599868800000,38.16],[1599955200000,38.165],[1600041600000,37.71],[1600128000000,37.98],[1600214400000,37.885],[1600300800000,38.21],[1600387200000,38.07],[1600473600000,38.21],[1600560000000,38.195],[1600646400000,37.39],[1600732800000,37.665],[1600819200000,37.69],[1600905600000,37.095],[1600992000000,37.25],[1601078400000,37.465],[1601164800000,37.27],[1601251200000,38.055],[1601337600000,38.14],[1601424000000,38.255],[1601510400000,38.48],[1601596800000,37.215],[1601683200000,37.69],[1601769600000,37.66],[1601856000000,37.465],[1601942400000,37.605],[1602028800000,37.46],[1602115200000,37.115],[1602201600000,37.585],[1602288000000,37.475],[1602374400000,37.405],[1602460800000,37.52],[1602547200000,37.335],[1602633600000,38.295],[1602720000000,38.27],[1602806400000,38.095],[1602892800000,38.1],[1602979200000,38.08],[1603065600000,38.36],[1603152000000,38.01],[1603238400000,37.725],[1603324800000,38.16],[1603411200000,38.11],[1603497600000,38.115],[1603584000000,38.1],[1603670400000,37.635],[1603756800000,37.405],[1603843200000,36.41],[1603929600000,36.815],[1604016000000,37.035],[1604102400000,36.86],[1604188800000,36.845],[1604275200000,36.615],[1604361600000,37.545],[1604448000000,37.715],[1604534400000,38.42],[1604620800000,38.58],[1604707200000,38.525],[1604793600000,38.72],[1604880000000,38.99],[1604966400000,38.87],[1605052800000,38.925],[1605139200000,38.43],[1605225600000,39.155],[1605312000000,38.96],[1605398400000,38.92],[1605484800000,38.635],[1605571200000,37.96],[1605657600000,37.52],[1605744000000,38.415],[1605830400000,37.805],[1605916800000,37.845],[1606003200000,37.985],[1606089600000,37.985],[1606176000000,37.815],[1606262400000,38.095],[1606348800000,38.145],[1606435200000,38.28],[1606521600000,38.275],[1606608000000,38.39],[1606694400000,38.455],[1606780800000,38.29],[1606867200000,38.275],[1606953600000,39.8],[1607040000000,40],[1607126400000,39.765],[1607212800000,39.785],[1607299200000,40.38],[1607385600000,40.305],[1607472000000,40.545],[1607558400000,41.335],[1607644800000,41.615],[1607731200000,41.32],[1607817600000,41.295],[1607904000000,40.535],[1607990400000,40.66],[1608076800000,41.045],[1608163200000,41.065],[1608249600000,41.58],[1608336000000,41.605],[1608422400000,41.595],[1608508800000,41.12],[1608595200000,41.54],[1608681600000,41.725],[1609113600000,42.305],[1609200000000,42.1],[1609286400000,42.345],[1609718400000,42.555],[1609804800000,42.945],[1609891200000,44.01],[1609977600000,44.115],[1610064000000,44.275],[1610150400000,44.18],[1610236800000,44.18],[1610323200000,44.25],[1610409600000,43.6],[1610496000000,43.87],[1610582400000,43.505],[1610668800000,43.375],[1610755200000,43.39],[1610841600000,43.39],[1610928000000,43.2],[1611014400000,43.94],[1611100800000,44.5],[1611187200000,44.44],[1611273600000,44.8],[1611360000000,44.78],[1611446400000,44.775],[1611532800000,43.705],[1611619200000,46.37],[1611705600000,46.22],[1611792000000,46.08],[1611878400000,46.215],[1611964800000,46.005],[1612051200000,46.015],[1612137600000,47.35],[1612224000000,48.2],[1612310400000,48.36],[1612396800000,49.23],[1612483200000,49.865],[1612569600000,49.445],[1612656000000,49.84],[1612742400000,49.26],[1612828800000,48.45],[1612915200000,48.96],[1613001600000,49.235],[1613088000000,49.355],[1613174400000,49.22],[1613260800000,49.23],[1613347200000,47.89],[1613433600000,47.31],[1613520000000,47.325],[1613606400000,46.845],[1613692800000,46.945],[1613779200000,46.945],[1613865600000,46.635],[1613952000000,46.61],[1614038400000,46.22],[1614124800000,46.515],[1614211200000,45.015],[1614297600000,46.045],[1614384000000,45.795],[1614470400000,45.79],[1614556800000,46.46],[1614643200000,45.525],[1614729600000,44.82],[1614816000000,44.8],[1614902400000,46.015],[1614988800000,45.615],[1615075200000,45.63],[1615161600000,44.47],[1615248000000,44.525],[1615334400000,45.91],[1615420800000,46.855],[1615507200000,46.075],[1615593600000,46.15],[1615680000000,46.145],[1615766400000,46.485],[1615852800000,47.63],[1615939200000,47.405],[1616025600000,47.405],[1616112000000,47.565],[1616198400000,47.18],[1616284800000,47.175],[1616371200000,47.765],[1616457600000,47.27],[1616544000000,45.43],[1616630400000,46.015],[1616716800000,47.01],[1616803200000,46.76],[1616889600000,46.755],[1616976000000,46.285],[1617062400000,45.615],[1617148800000,46.2],[1617235200000,46.44],[1617667200000,46.96],[1617753600000,46.74],[1617840000000,46.76],[1617926400000,47.24],[1618012800000,47.09],[1618099200000,47.11],[1618185600000,47.06],[1618272000000,47.24],[1618358400000,46.65],[1618444800000,46.8],[1618531200000,46.64],[1618617600000,46.92],[1618704000000,46.9],[1618790400000,47.12],[1618876800000,46.7],[1618963200000,48.5],[1619049600000,48.7],[1619136000000,48.08],[1619222400000,48.06],[1619308800000,48.26],[1619395200000,47.94],[1619481600000,47.47],[1619568000000,47.17],[1619654400000,47.7],[1619740800000,47.67],[1620000000000,48.31],[1620086400000,48.54],[1620172800000,48.92],[1620259200000,48.62],[1620345600000,48.55],[1620432000000,48.57],[1620518400000,48.59],[1620604800000,47.32],[1620691200000,46.27],[1620777600000,45.83],[1620864000000,46.73],[1620950400000,46.51],[1621036800000,46.5],[1621123200000,46.5],[1621209600000,46.98],[1621296000000,46.57],[1621382400000,46],[1621468800000,46.54],[1621555200000,46.23],[1621641600000,46.44],[1621728000000,46.22],[1621814400000,46.93],[1621900800000,46.19],[1621987200000,46.12],[1622073600000,45.76],[1622160000000,46.43],[1622246400000,46.18],[1622332800000,46.2],[1622419200000,46.24],[1622505600000,45.93],[1622592000000,45.37],[1622678400000,45.88],[1622764800000,46.94],[1622851200000,46.53],[1622937600000,46.52],[1623024000000,46.97],[1623110400000,47.14],[1623196800000,47.29],[1623283200000,47.49],[1623369600000,48.3],[1623456000000,48.1],[1623542400000,48.1],[1623628800000,48.77],[1623715200000,49.21],[1623801600000,48.86],[1623888000000,49.95],[1623974400000,49.72],[1624060800000,49.8],[1624147200000,49.81],[1624233600000,49.27],[1624320000000,49.81],[1624406400000,49.67],[1624492800000,51.46],[1624579200000,52.14],[1624665600000,51.9],[1624752000000,51.9],[1624838400000,51.94],[1624924800000,51.76],[1625011200000,51.84],[1625097600000,51.9],[1625184000000,51.98],[1625270400000,51.74],[1625356800000,52.04],[1625443200000,52],[1625529600000,52.38],[1625616000000,53.68],[1625702400000,53.58],[1625788800000,52.96],[1625875200000,53.2],[1626048000000,54.38],[1626134400000,54.02],[1626220800000,53.52],[1626307200000,53.62],[1626393600000,53.1],[1626652800000,52.96],[1626739200000,53.82],[1626825600000,53.78],[1626912000000,54.98],[1626998400000,54.74],[1627084800000,54.48],[1627257600000,54.78],[1627344000000,54.84],[1627430400000,55.2],[1627516800000,54.9],[1627603200000,55.76],[1627862400000,56.16],[1627948800000,57.16],[1628035200000,58.24],[1628121600000,58.7],[1628208000000,57.96],[1628467200000,58.8],[1628553600000,58.48],[1628640000000,58.28],[1628726400000,59.12],[1628812800000,59.44],[1629072000000,59.66],[1629158400000,60.98],[1629244800000,61.46],[1629331200000,59.98],[1629417600000,59.9],[1629676800000,60.9],[1629763200000,60.76],[1629849600000,59.88],[1629936000000,59.66],[1630022400000,59.82],[1630281600000,59.54],[1630368000000,59.22],[1630454400000,60.02],[1630540800000,60.1],[1630627200000,58.92],[1630886400000,59.04],[1630972800000,59.32],[1631059200000,57.72],[1631145600000,57.32],[1631232000000,57.36],[1631491200000,55.38],[1631577600000,57.34],[1631664000000,57.22],[1631750400000,58.04],[1631836800000,58.64],[1632096000000,58.3],[1632182400000,60.08],[1632268800000,59.18],[1632355200000,59.6],[1632441600000,59.58],[1632700800000,57.8],[1632787200000,57.24],[1632873600000,55.9],[1632960000000,56.14],[1633046400000,55.58],[1633305600000,55.1],[1633392000000,56.1],[1633478400000,55.46],[1633564800000,55.66],[1633651200000,55.42],[1633910400000,55.28],[1633996800000,55.46],[1634083200000,56.54],[1634169600000,56.96],[1634256000000,57.4],[1634515200000,56.96],[1634601600000,57.84],[1634688000000,58.8],[1634774400000,58.6],[1634860800000,58.98],[1635120000000,59.72],[1635206400000,59.7],[1635292800000,59.06],[1635379200000,59.22],[1635465600000,57.88],[1635724800000,59.36],[1635811200000,60.2],[1635897600000,59.98],[1635984000000,60.94],[1636070400000,60.12],[1636329600000,60.12],[1636416000000,59.6],[1636502400000,59.52],[1636588800000,60.44],[1636675200000,59.94],[1636934400000,60.4],[1637020800000,60.28],[1637107200000,63.86],[1637193600000,66.54],[1637280000000,65.56],[1637539200000,65.88],[1637625600000,64.88],[1637712000000,64.08],[1637798400000,64.62],[1637884800000,62],[1638144000000,65.02],[1638230400000,64.78],[1638316800000,64.44],[1638403200000,64.52],[1638489600000,63.78],[1638748800000,63.94],[1638835200000,66.66],[1638921600000,67.04],[1639008000000,67.64],[1639094400000,67.58],[1639353600000,66.8],[1639440000000,65.66],[1639526400000,65.42],[1639612800000,65.16],[1639699200000,64.38],[1639958400000,63.9],[1640044800000,63.14],[1640131200000,65.1],[1640217600000,65.64],[1640563200000,65.86],[1640649600000,66.32],[1640736000000,65.96],[1640822400000,66.1],[1641168000000,66.82],[1641254400000,66.14],[1641340800000,65.46],[1641427200000,64.62],[1641513600000,63.68],[1641772800000,62.16],[1641859200000,61.74],[1641945600000,61.68],[1642032000000,59.88],[1642118400000,59.74],[1642377600000,59.62],[1642464000000,58.74],[1642550400000,59.76],[1642636800000,61.6],[1642723200000,60.58],[1642982400000,59.1],[1643068800000,57.36],[1643155200000,57.98],[1643241600000,57.9],[1643328000000,58.18],[1643587200000,57.12],[1643673600000,58.44],[1643760000000,59.68],[1643846400000,58.1],[1643932800000,57.5],[1644192000000,57.22],[1644278400000,56.9],[1644364800000,58.6],[1644451200000,57.48],[1644537600000,55.72],[1644796800000,55.36],[1644883200000,56.48],[1644969600000,55.18],[1645056000000,53.98],[1645142400000,52.74],[1645401600000,49.93],[1645488000000,53.04],[1645574400000,53.6],[1645660800000,54.82],[1645747200000,55.16],[1646006400000,57],[1646092800000,56.76],[1646179200000,57.32],[1646265600000,55.92],[1646352000000,54.44],[1646611200000,52.68],[1646697600000,51.88],[1646784000000,54.98],[1646870400000,53.22],[1646956800000,53.44],[1647216000000,54.42],[1647302400000,54.5],[1647388800000,57],[1647475200000,56.52],[1647561600000,57.02],[1647820800000,56.12],[1647907200000,55.46],[1647993600000,55.24],[1648080000000,54.38],[1648166400000,54.04],[1648425600000,54.76],[1648512000000,55.3],[1648598400000,56.54],[1648684800000,56.3],[1648771200000,56.02],[1649030400000,55.82],[1649116800000,56.58],[1649203200000,56.02],[1649289600000,56.72],[1649376000000,56.58],[1649635200000,55.1],[1649721600000,54.82],[1649808000000,55.32],[1649894400000,56.14],[1650326400000,55.84],[1650412800000,57.1],[1650499200000,56.84],[1650585600000,53.74],[1650844800000,54.52],[1650931200000,52.34],[1651017600000,52.04],[1651104000000,51.74],[1651190400000,50.5],[1651449600000,50.28],[1651536000000,50.5],[1651622400000,52.62],[1651708800000,52.98],[1651795200000,51.06],[1652054400000,49.54],[1652140800000,50.74],[1652227200000,51.22],[1652313600000,52.96],[1652400000000,54.44],[1652659200000,55.58],[1652745600000,56.2],[1652832000000,54.68],[1652918400000,54.3],[1653004800000,54.48],[1653264000000,54.58],[1653350400000,54.54],[1653436800000,54],[1653523200000,54.06],[1653609600000,56.5],[1653868800000,57.04],[1653955200000,56.12],[1654041600000,55.06],[1654128000000,55.52],[1654214400000,55.6],[1654473600000,55.9],[1654560000000,55.36],[1654646400000,56.04],[1654732800000,54.52],[1654819200000,53.08],[1655078400000,50.74],[1655164800000,49.86],[1655251200000,46.75],[1655337600000,45.15],[1655424000000,45.18],[1655683200000,44.59],[1655769600000,44.34],[1655856000000,44.3],[1655942400000,44.73],[1656028800000,47.18],[1656288000000,47.72],[1656374400000,47.53],[1656460800000,47.24],[1656547200000,48.44],[1656633600000,48.08],[1656892800000,48.55],[1656979200000,47.82],[1657065600000,49.39],[1657152000000,48.6],[1657238400000,49.21],[1657497600000,48.8],[1657584000000,47.96],[1657670400000,47.73],[1657756800000,46.96],[1657843200000,48.21],[1658102400000,48.05],[1658188800000,49.1],[1658275200000,47.91],[1658361600000,49.73],[1658448000000,49.92],[1658707200000,48.34],[1658793600000,49.05],[1658880000000,49.25],[1658966400000,49.4],[1659052800000,50],[1659312000000,50.42],[1659398400000,49.65],[1659484800000,48.94],[1659571200000,50.8],[1659657600000,51.08],[1659916800000,51.86],[1660003200000,50.86],[1660089600000,50.32],[1660176000000,52.18],[1660262400000,51.82],[1660521600000,51.16],[1660608000000,51.12],[1660694400000,50.94],[1660780800000,49.83],[1660867200000,49.79],[1661126400000,48.65],[1661212800000,48.14],[1661299200000,48.58],[1661385600000,49.21],[1661472000000,48.68],[1661731200000,48.28],[1661817600000,49.47],[1661904000000,48.8],[1661990400000,48.32],[1662076800000,48.12],[1662336000000,49.13],[1662422400000,49.03],[1662508800000,48.91],[1662595200000,49.17],[1662681600000,49.75],[1662940800000,50.18],[1663027200000,47.78],[1663113600000,47.56],[1663200000000,46.39],[1663286400000,44.94],[1663545600000,44.66],[1663632000000,43.85],[1663718400000,43.07],[1663804800000,41.58],[1663891200000,41.26],[1664150400000,42.45],[1664236800000,41.04],[1664323200000,42.44],[1664409600000,42.22],[1664496000000,44.04],[1664755200000,45.1],[1664841600000,46.23],[1664928000000,45.6],[1665014400000,45.5],[1665100800000,44.59],[1665360000000,44.85],[1665446400000,44.89],[1665532800000,42.98],[1665619200000,43.14],[1665705600000,43.49],[1665964800000,44.28],[1666051200000,45.44],[1666137600000,44.99],[1666224000000,46.68],[1666310400000,46.13],[1666569600000,46.29],[1666656000000,46.4],[1666742400000,46.98],[1666828800000,46.25],[1666915200000,46.61],[1667174400000,46.5],[1667260800000,47.21],[1667347200000,45.93],[1667433600000,44.76],[1667520000000,45.9],[1667779200000,46.2],[1667865600000,46.9],[1667952000000,48.54],[1668038400000,51.42],[1668124800000,51],[1668384000000,52.08],[1668470400000,51.36],[1668556800000,51.56],[1668643200000,51.48],[1668729600000,52.14],[1668988800000,52.18],[1669075200000,51.84],[1669161600000,50.7],[1669248000000,51.5],[1669334400000,51.52],[1669593600000,51.46],[1669680000000,50.48],[1669766400000,50.76],[1669852800000,50.76],[1669939200000,51.52],[1670112000000,51.3],[1670198400000,51.02],[1670284800000,49.22],[1670371200000,49.25],[1670457600000,49.06],[1670544000000,50.06],[1670630400000,49.66],[1670716800000,49.64],[1670803200000,50.8],[1670889600000,50.94],[1670976000000,51.4],[1671062400000,48.66],[1671148800000,48.22],[1671235200000,47.81],[1671321600000,47.79],[1671408000000,47.17],[1671494400000,45.53],[1671580800000,45.92],[1671667200000,45.55],[1671753600000,45.88],[1672099200000,46.03],[1672185600000,46.09],[1672272000000,47.46],[1672358400000,46.68],[1672617600000,46.28],[1672704000000,47.03],[1672790400000,47.84],[1672876800000,47.61],[1672963200000,47.39],[1673049600000,47.06],[1673136000000,46.99],[1673222400000,48.02],[1673308800000,47.57],[1673395200000,49.3],[1673481600000,49.33],[1673568000000,50.04],[1673654400000,49.94],[1673740800000,49.97],[1673827200000,50.1],[1673913600000,49.6],[1674000000000,49.05],[1674086400000,48.79],[1674172800000,48.28],[1674259200000,48.35],[1674345600000,48.38],[1674432000000,49.08],[1674518400000,48.96],[1674604800000,49.01],[1674691200000,48.83],[1674777600000,48.83],[1674864000000,48.88],[1674950400000,48.84],[1675036800000,49.62],[1675123200000,49.49],[1675209600000,49.4],[1675296000000,53.28],[1675382400000,54.1],[1675468800000,54.04],[1675555200000,53.84],[1675641600000,52.74],[1675728000000,53.56],[1675814400000,54.06],[1675900800000,52.62],[1675987200000,51.96],[1676073600000,51.76],[1676160000000,51.8],[1676246400000,51.54],[1676332800000,51.84],[1676419200000,51.2],[1676505600000,50.34],[1676592000000,50.38],[1676678400000,50.66],[1676764800000,50.44],[1676851200000,50.8],[1676937600000,50.14],[1677024000000,49.72],[1677110400000,49.74],[1677196800000,48.58],[1677283200000,48.67],[1677369600000,48.6],[1677456000000,50.18],[1677542400000,49.49],[1677628800000,48.75],[1677715200000,48.92],[1677801600000,50.44],[1677974400000,50.64],[1678060800000,50.76],[1678147200000,50.94],[1678233600000,50.12],[1678320000000,50.62],[1678406400000,50.18],[1678492800000,50.14],[1678579200000,50.38],[1678665600000,49.19],[1678752000000,49.98],[1678838400000,49.18],[1678924800000,50.68],[1679011200000,50.82],[1679097600000,50.8],[1679184000000,50.92],[1679270400000,51],[1679356800000,50.32],[1679443200000,50.6],[1679529600000,50.22],[1679616000000,50.8],[1679702400000,50.78],[1679788800000,50.74],[1679875200000,51.6],[1679961600000,51.56],[1680048000000,50.78],[1680134400000,52.1],[1680220800000,53.22],[1680307200000,52.94],[1680393600000,53.22],[1680480000000,53.06],[1680566400000,52.86],[1680652800000,53.66],[1680739200000,54.26],[1681171200000,54.6],[1681257600000,54.26],[1681344000000,54.36],[1681430400000,53.34],[1681516800000,53.36],[1681603200000,53.38],[1681689600000,53.58],[1681776000000,53.76],[1681862400000,53.58],[1681948800000,54.5],[1682035200000,55.76],[1682121600000,55.48],[1682208000000,55.48],[1682294400000,57.76],[1682380800000,56.28],[1682467200000,55.64],[1682553600000,55.68],[1682640000000,56.54],[1682726400000,56.08],[1682812800000,56.08],[1682985600000,56.72],[1683072000000,57.28],[1683158400000,57.62],[1683244800000,57.14],[1683331200000,57.08],[1683417600000,57.36],[1683504000000,57.4],[1683590400000,56.76],[1683676800000,53.6],[1683763200000,53.84],[1683849600000,53.22],[1683936000000,53.5],[1684022400000,53.5],[1684108800000,54.76],[1684195200000,53.28],[1684281600000,52.88],[1684368000000,53.1],[1684454400000,54.04],[1684540800000,53.98],[1684627200000,53.6],[1684713600000,53.88],[1684800000000,53.06],[1684886400000,52.5],[1684972800000,52.74],[1685059200000,53.58],[1685145600000,53.54],[1685318400000,53.56],[1685404800000,53.32],[1685491200000,53.22],[1685577600000,53.3],[1685664000000,53.76],[1685750400000,53.74],[1685836800000,53.74],[1685923200000,53.44],[1686009600000,53.74],[1686096000000,52.52],[1686182400000,52.54],[1686268800000,52.28],[1686355200000,52.22],[1686441600000,52.22],[1686528000000,52.6],[1686614400000,52.94],[1686700800000,52.8],[1686787200000,52.22],[1686873600000,52.76],[1686960000000,52.6],[1687046400000,52.58],[1687132800000,52.52],[1687219200000,51.02],[1687305600000,50.76],[1687392000000,50.7],[1687478400000,51.06],[1687564800000,51.28],[1687651200000,50.98],[1687737600000,50.18],[1687824000000,50.48],[1687910400000,50.68],[1687996800000,50.74],[1688083200000,51.82],[1688169600000,51.72],[1688256000000,51.8],[1688342400000,51.06],[1688428800000,50.76],[1688515200000,50.34],[1688601600000,49.48],[1688688000000,49.72],[1688774400000,49.5],[1688860800000,49.5],[1688947200000,49.89],[1689033600000,50.18],[1689120000000,50.3],[1689206400000,51.16],[1689292800000,51.5],[1689379200000,51.28],[1689465600000,51.56],[1689552000000,51.38],[1689638400000,50.48],[1689724800000,50.92],[1689811200000,50.88],[1689897600000,51.34],[1689984000000,51.3],[1690070400000,51.5],[1690156800000,50.9],[1690243200000,52.62],[1690329600000,52.12],[1690416000000,53.04],[1690502400000,52.5],[1690588800000,52.82],[1690675200000,52.8],[1690761600000,52.7],[1690848000000,52.8],[1690934400000,49.52],[1691020800000,48.46],[1691107200000,48.82],[1691193600000,48.74],[1691280000000,48.72],[1691366400000,48.98],[1691452800000,48.13],[1691539200000,48.02],[1691625600000,47.83],[1691712000000,47.17],[1691798400000,47.07],[1691884800000,47.39],[1691971200000,47],[1692057600000,46.38],[1692144000000,46.57],[1692230400000,46.15],[1692316800000,45.54],[1692403200000,45.37],[1692489600000,45.67],[1692576000000,45.48],[1692662400000,45.93],[1692748800000,46.31],[1692835200000,45.77],[1692921600000,45.32],[1693008000000,45.41],[1693094400000,45.41],[1693180800000,45.6],[1693267200000,46.11],[1693353600000,45.8],[1693440000000,46.34],[1693526400000,45.89],[1693612800000,45.72],[1693785600000,45.59],[1693872000000,45.11],[1693958400000,44.99],[1694044800000,45.65],[1694131200000,44.54],[1694217600000,44.52],[1694304000000,44.52],[1694390400000,45.18],[1694476800000,45.58],[1694563200000,44.85],[1694649600000,45.6],[1694736000000,45.92],[1694822400000,45.94],[1694908800000,45.91],[1694995200000,45.15],[1695081600000,44.58],[1695168000000,45.67],[1695254400000,45.88],[1695340800000,47.43],[1695427200000,47.06],[1695513600000,47.37],[1695600000000,47.39],[1695686400000,47.14],[1695772800000,47.31],[1695859200000,48.19],[1695945600000,48.23],[1696032000000,48.04],[1696118400000,48.01],[1696204800000,47.89],[1696291200000,47.64],[1696377600000,48.28],[1696464000000,47.65],[1696550400000,47.35],[1696636800000,47.29],[1696723200000,47.08],[1696809600000,46.99],[1696896000000,48.39],[1696982400000,47.56],[1697068800000,48.15],[1697155200000,47.55],[1697241600000,47.03],[1697328000000,46.99],[1697414400000,47.4],[1697500800000,47.32],[1697587200000,47.22],[1697673600000,45.81],[1697760000000,45.9],[1697846400000,45.67],[1697932800000,45.67],[1698019200000,46.39],[1698105600000,47.43],[1698192000000,47.16],[1698278400000,46.11],[1698364800000,45.5],[1698451200000,45.51],[1698537600000,45.52],[1698624000000,45.79],[1698710400000,46.16],[1698796800000,46.45],[1698883200000,47.52],[1698969600000,47.88],[1699056000000,47.84],[1699142400000,47.84],[1699228800000,47.5],[1699315200000,48.13],[1699401600000,48.65],[1699488000000,47.94],[1699574400000,48],[1699660800000,47.66],[1699747200000,47.97],[1699833600000,47.07],[1699920000000,49.45],[1700006400000,49.21],[1700092800000,49.41],[1700179200000,50.22],[1700265600000,49.91],[1700352000000,50.2],[1700438400000,49.89],[1700524800000,50.22],[1700611200000,51.16],[1700697600000,51.22],[1700784000000,51.56],[1700870400000,51.28],[1700956800000,51.26],[1701043200000,51.4],[1701129600000,51.16],[1701216000000,52.44],[1701302400000,53.04],[1701388800000,53.14],[1701475200000,53.12],[1701561600000,53.14],[1701648000000,52.62],[1701734400000,52.48],[1701820800000,52.44],[1701907200000,52.18],[1701993600000,52.58],[1702080000000,52.44],[1702166400000,52.76],[1702252800000,52.16],[1702339200000,52.44],[1702425600000,53.5],[1702512000000,52.84],[1702598400000,53.38],[1702684800000,53.08],[1702771200000,53.08],[1702857600000,52.98],[1702944000000,53.5],[1703030400000,52.9],[1703116800000,53.26],[1703203200000,53.06],[1703635200000,52.98],[1703721600000,53.24],[1703808000000,52.8],[1704153600000,52.32],[1704240000000,51.1],[1704326400000,51.72],[1704412800000,51.64],[1704499200000,51.42],[1704585600000,51.42],[1704672000000,51.38],[1704758400000,52.8],[1704844800000,52.42],[1704931200000,52.38],[1705017600000,53.38],[1705104000000,53.34],[1705190400000,53.34],[1705276800000,52.54],[1705363200000,52.88],[1705449600000,52.36],[1705536000000,52.84],[1705622400000,51.98],[1705708800000,51.96],[1705795200000,52.3],[1705881600000,51.46],[1705968000000,51.2],[1706054400000,51.38],[1706140800000,51.3],[1706227200000,52],[1706313600000,51.58],[1706400000000,51.86],[1706486400000,52.4],[1706572800000,52.18],[1706659200000,51.64],[1706745600000,54.2],[1706832000000,52.64],[1706918400000,52.64],[1707004800000,52.64],[1707091200000,52.42],[1707177600000,53.48],[1707264000000,53.78],[1707350400000,54.32],[1707436800000,54.5],[1707523200000,54.14],[1707609600000,54.4],[1707696000000,53.68],[1707782400000,53.88],[1707868800000,53.9],[1707955200000,54.46],[1708041600000,55.1],[1708128000000,54.68],[1708214400000,55],[1708300800000,55.3],[1708387200000,54.88],[1708473600000,53.44],[1708560000000,54.58],[1708646400000,54.62],[1708732800000,54.5],[1708819200000,54.5],[1708905600000,55.08],[1708992000000,55.74],[1709078400000,54.98],[1709164800000,55.8],[1709251200000,55.34],[1709337600000,55.74],[1709424000000,55.78],[1709510400000,56.24],[1709596800000,56.7],[1709683200000,56.78],[1709769600000,57.66],[1709856000000,57.76],[1709942400000,57.34],[1710028800000,57.64],[1710115200000,56.96],[1710201600000,57.48],[1710288000000,56],[1710374400000,56.72],[1710460800000,55.68],[1710547200000,55.74],[1710633600000,56.04],[1710720000000,55.22],[1710806400000,56.1],[1710892800000,55.26],[1710979200000,55.04],[1711065600000,55.56],[1711152000000,55.26],[1711238400000,55.28],[1711324800000,55.28],[1711411200000,55.28],[1711497600000,56.52],[1711584000000,56.66],[1712016000000,55.84],[1712102400000,55.74],[1712188800000,55],[1712275200000,55.6],[1712361600000,55.62],[1712448000000,55.62],[1712534400000,55.48],[1712620800000,54.12],[1712707200000,55.02],[1712793600000,53.94],[1712880000000,53.06],[1712966400000,52.98],[1713052800000,53.22],[1713139200000,53.28],[1713225600000,52.78],[1713312000000,52.04],[1713398400000,51.24],[1713484800000,50.58],[1713571200000,50.54],[1713657600000,50.6],[1713744000000,51.68],[1713830400000,52.28],[1713916800000,52.76],[1714003200000,52.44],[1714089600000,52.8],[1714176000000,52.82],[1714262400000,53.1],[1714348800000,52.62],[1714435200000,52.08],[1714608000000,51.2],[1714694400000,51.88],[1714780800000,51.84],[1714867200000,51.86],[1714953600000,52.66],[1715040000000,51.76],[1715126400000,51.98],[1715212800000,52.38],[1715299200000,52.44],[1715385600000,52.4],[1715472000000,52.4],[1715558400000,52.9],[1715644800000,52.94],[1715731200000,53.6],[1715817600000,54.34],[1715904000000,53.14],[1715990400000,52.88],[1716076800000,53.16],[1716163200000,52.76],[1716249600000,53.42],[1716336000000,54.12],[1716422400000,53.42],[1716508800000,53.48],[1716595200000,53.52],[1716681600000,53.74],[1716768000000,53.76],[1716854400000,54.08],[1716940800000,53.7],[1717027200000,53.62],[1717113600000,53.4],[1717200000000,53.5],[1717286400000,53.5],[1717372800000,53.08],[1717459200000,54.32],[1717545600000,54.8],[1717632000000,55.22],[1717718400000,55.22],[1717804800000,55.22],[1717891200000,55.2],[1717977600000,54.64],[1718064000000,54.82],[1718150400000,54.72],[1718236800000,54.52],[1718323200000,53.4],[1718409600000,53.78],[1718496000000,53.5],[1718582400000,52.66],[1718668800000,52.38],[1718755200000,52.18],[1718841600000,52.9],[1718928000000,52.96],[1719014400000,52.96],[1719100800000,52.98],[1719187200000,53.3],[1719273600000,53.4],[1719360000000,54.28],[1719446400000,55.4],[1719532800000,53.76],[1719619200000,53.68],[1719705600000,53.68],[1719792000000,53.7],[1719878400000,53.38],[1719964800000,53.48],[1720051200000,53.66],[1720137600000,53.48],[1720224000000,53.38],[1720310400000,53.38],[1720396800000,53.54],[1720483200000,53.6],[1720569600000,53.66],[1720656000000,55.2],[1720742400000,55.26],[1720828800000,55.02],[1720915200000,55.02],[1721001600000,54.5],[1721088000000,54.14],[1721174400000,53.54],[1721260800000,54.6],[1721347200000,54.04],[1721433600000,53.54],[1721520000000,53.54],[1721606400000,53.5],[1721692800000,52.84],[1721779200000,52.64],[1721865600000,52.96],[1721952000000,53.26],[1722038400000,53.28],[1722124800000,53.2],[1722211200000,53.86],[1722297600000,53.38],[1722384000000,49.68],[1722470400000,49.16],[1722556800000,48.46],[1722643200000,48.73],[1722729600000,49.03],[1722816000000,49.21],[1722902400000,48.99],[1722988800000,48.59],[1723075200000,49.13],[1723161600000,50.06],[1723248000000,50.1],[1723334400000,50.42],[1723420800000,50.24],[1723507200000,50.38],[1723593600000,50.86],[1723680000000,51.22],[1723766400000,51.32],[1723852800000,51.26],[1723939200000,51.6],[1724025600000,51.5],[1724112000000,51.08],[1724198400000,51.26],[1724284800000,51.48],[1724371200000,51.3],[1724457600000,51.12],[1724544000000,51.42],[1724630400000,51.24],[1724716800000,51.54],[1724803200000,52.26],[1724889600000,52.62],[1724976000000,52.64],[1725062400000,52.4],[1725148800000,52.38],[1725235200000,52.18],[1725321600000,52.1],[1725408000000,51.34],[1725494400000,50.9],[1725580800000,50.22],[1725667200000,50.04],[1725753600000,50.1],[1725840000000,50.12],[1725926400000,49.68],[1726012800000,50],[1726099200000,49.82],[1726185600000,50.02],[1726272000000,49.57],[1726358400000,49.94],[1726444800000,49.27],[1726531200000,50.04],[1726617600000,49.6],[1726704000000,49.63],[1726790400000,48.01],[1726876800000,48.3],[1726963200000,47.93],[1727049600000,48.3],[1727136000000,49.08],[1727222400000,51],[1727308800000,51.4],[1727395200000,53.66],[1727481600000,53.92],[1727568000000,53.54],[1727654400000,53.78],[1727740800000,53.24],[1727827200000,52.82],[1727913600000,52.68],[1728000000000,52.12],[1728086400000,51.72],[1728172800000,52.08],[1728259200000,51.66],[1728345600000,51.14],[1728432000000,51.54],[1728518400000,51.98],[1728604800000,52.46],[1728691200000,52.86],[1728777600000,52.5],[1728864000000,52.92],[1728950400000,52.12],[1729036800000,51.24],[1729123200000,52.2],[1729209600000,52.58],[1729296000000,52.54],[1729382400000,52.3],[1729468800000,51.9],[1729555200000,51.48],[1729641600000,51.4],[1729728000000,51.14],[1729814400000,51.2],[1729900800000,51.04],[1729987200000,51.04],[1730073600000,49.47],[1730160000000,49.17],[1730246400000,48.38],[1730332800000,47.79],[1730419200000,48.26],[1730505600000,47.96],[1730592000000,48.3],[1730678400000,48.06],[1730764800000,48.3],[1730851200000,51.04],[1730937600000,52.76],[1731024000000,52.16],[1731110400000,52.36],[1731196800000,52.4],[1731283200000,51.76],[1731369600000,51.3],[1731456000000,49.79],[1731542400000,49.89],[1731628800000,50.12],[1731715200000,50.04],[1731801600000,50.38],[1731888000000,49.46],[1731974400000,49],[1732060800000,49.63],[1732147200000,49.28],[1732233600000,50.04],[1732320000000,49.73],[1732406400000,50.06],[1732492800000,50.72],[1732579200000,50.96],[1732665600000,50.82],[1732752000000,51],[1732838400000,51.16],[1732924800000,51.02],[1733011200000,51.38],[1733097600000,51.64],[1733184000000,51.48],[1733270400000,51.82],[1733356800000,51.88],[1733443200000,51.44],[1733529600000,51.14],[1733616000000,51.52],[1733702400000,52.28],[1733788800000,53.94],[1733875200000,53.98],[1733961600000,53.94],[1734048000000,53.78],[1734134400000,53.4],[1734220800000,53.74],[1734307200000,53.66],[1734393600000,53.12],[1734480000000,53.4],[1734566400000,52.48],[1734652800000,51.86],[1734739200000,51.84],[1734825600000,51.86],[1734912000000,52.34],[1735257600000,52.06],[1735344000000,51.9],[1735430400000,51.9],[1735516800000,51.28],[1735776000000,51.24],[1735862400000,51.02],[1735948800000,51.34],[1736035200000,51.44],[1736121600000,52.14],[1736208000000,52.34],[1736294400000,51.82],[1736380800000,50.98],[1736467200000,51.58],[1736553600000,51.48],[1736640000000,51.48],[1736726400000,50.86],[1736812800000,50.92],[1736899200000,51.72],[1736985600000,51.2],[1737072000000,51.96],[1737158400000,51.9],[1737244800000,51.92],[1737331200000,51.98],[1737417600000,53.94],[1737504000000,53.92],[1737590400000,54.44],[1737676800000,53.4],[1737763200000,53.4],[1737849600000,53.38],[1737936000000,53.88],[1738022400000,54],[1738108800000,54.5],[1738195200000,55.22],[1738281600000,55.22],[1738368000000,54.86],[1738454400000,54.2],[1738540800000,53.9],[1738627200000,53.52],[1738713600000,54.48],[1738800000000,57.24],[1738886400000,56.52],[1738972800000,56.64],[1739059200000,56.6],[1739145600000,57.2],[1739232000000,57.96],[1739318400000,57.46],[1739404800000,57.8],[1739491200000,57.46],[1739577600000,57.1],[1739664000000,57.48],[1739750400000,57.44],[1739836800000,57.14],[1739923200000,55.54],[1740009600000,54.98],[1740096000000,55.18],[1740182400000,55.46],[1740268800000,55.46],[1740355200000,54.64],[1740441600000,54.26],[1740528000000,53.92],[1740614400000,53.9],[1740700800000,54.22],[1740787200000,53.88],[1740873600000,53.9],[1740960000000,53.66],[1741046400000,52.9],[1741132800000,53.36],[1741219200000,52.46],[1741305600000,52.48],[1741392000000,52.88],[1741478400000,52.56],[1741564800000,51.44],[1741651200000,51.72],[1741737600000,52.46],[1741824000000,51.2],[1741910400000,52.02],[1741996800000,52.38],[1742083200000,52.86],[1742169600000,52.86],[1742256000000,52.84],[1742342400000,52.82],[1742428800000,51.7],[1742515200000,51.66],[1742601600000,51.82],[1742688000000,51.8],[1742774400000,51.52],[1742860800000,52.24],[1742947200000,50.8],[1743033600000,50.6],[1743120000000,50.92],[1743206400000,50.92],[1743292800000,50.64],[1743379200000,49.84],[1743465600000,50.06],[1743552000000,49.62],[1743638400000,46.59],[1743724800000,44.74],[1743811200000,43.44],[1743984000000,43.79],[1744070400000,43.44],[1744156800000,46.99],[1744243200000,43.58],[1744329600000,44.2],[1744416000000,43.69],[1744502400000,44.68],[1744588800000,44.3],[1744675200000,44.7],[1744761600000,44.7],[1744848000000,44.79],[1745280000000,44.99],[1745366400000,45.79],[1745452800000,45.79],[1745539200000,47],[1745625600000,47.32],[1745712000000,46.88],[1745798400000,47.25],[1745884800000,47.15],[1745971200000,47.36],[1746144000000,48.36],[1746230400000,47.89],[1746316800000,48.38],[1746403200000,47.93],[1746489600000,46.94],[1746576000000,46.51],[1746662400000,46.65],[1746748800000,46.95],[1746835200000,46.95],[1746921600000,47.11],[1747008000000,48.66],[1747094400000,48.78],[1747180800000,48.11],[1747267200000,48.77],[1747353600000,49.2],[1747440000000,49.44],[1747526400000,49.44],[1747612800000,49.4],[1747699200000,49.25],[1747785600000,48.51],[1747872000000,48.17],[1747958400000,46.76],[1748044800000,46.58],[1748131200000,46.6],[1748217600000,47.44],[1748304000000,47.94],[1748390400000,47.2],[1748476800000,47.29],[1748563200000,46.81],[1748649600000,46.43],[1748736000000,46.84],[1748822400000,45.99],[1748908800000,46.23],[1748995200000,46.19],[1749081600000,46.3],[1749168000000,46.49],[1749254400000,46.43],[1749340800000,46.59],[1749427200000,46.67],[1749513600000,46.98],[1749600000000,46.53],[1749686400000,46.24],[1749772800000,45.47],[1749859200000,45.63],[1749945600000,45.52],[1750032000000,45.91],[1750118400000,45.87],[1750204800000,45.67],[1750291200000,45.89],[1750377600000,46.19],[1750464000000,46.36],[1750550400000,45.6],[1750636800000,46.79],[1750723200000,46.91],[1750809600000,47.2],[1750896000000,46.91],[1750982400000,46.88],[1751068800000,46.7],[1751155200000,47.14],[1751241600000,47.19],[1751328000000,46.99],[1751414400000,47.41],[1751500800000,47.09],[1751587200000,46.89],[1751673600000,46.89],[1751760000000,46.89],[1751846400000,46.58],[1751932800000,46.55],[1752019200000,47.96],[1752105600000,48.06],[1752192000000,46.28],[1752278400000,46.28],[1752364800000,45.86],[1752451200000,45.8],[1752537600000,46.39],[1752624000000,46.39],[1752710400000,46.31],[1752796800000,46.13],[1752883200000,46.29],[1752969600000,45.97],[1753056000000,45.98],[1753142400000,45.73],[1753228800000,47.03],[1753315200000,47.71],[1753401600000,47.89],[1753488000000,47.93],[1753574400000,48.26],[1753660800000,47.62],[1753747200000,48.39],[1753833600000,49.6],[1753920000000,47.11],[1754006400000,46.34],[1754092800000,46.77],[1754179200000,46.75],[1754265600000,46.4],[1754352000000,45.99],[1754438400000,45.97],[1754524800000,46.26],[1754611200000,46.33],[1754697600000,46.78],[1754784000000,46.33],[1754870400000,46.15],[1754956800000,46.42],[1755043200000,46.63],[1755129600000,46.79],[1755216000000,47.09],[1755302400000,47.25],[1755388800000,46.85],[1755475200000,47.21],[1755561600000,47.48],[1755648000000,48.07],[1755734400000,47.77],[1755820800000,47.73],[1755907200000,47.73],[1755993600000,47.72],[1756080000000,47.51],[1756166400000,47.3],[1756252800000,47.41],[1756339200000,47.26],[1756425600000,47.38],[1756512000000,47.19],[1756598400000,47.65],[1756684800000,47.81],[1756771200000,46.54],[1756857600000,46.74],[1756944000000,47.39],[1757030400000,47.37],[1757116800000,47.39],[1757203200000,47.03],[1757289600000,47.35],[1757376000000,47.2],[1757462400000,48.25],[1757548800000,47.99],[1757635200000,47.46],[1757721600000,47.42],[1757808000000,47.43],[1757894400000,47.94],[1757980800000,47.73],[1758067200000,47.56],[1758153600000,47.3],[1758240000000,47.35],[1758326400000,46.95],[1758412800000,46.98],[1758499200000,47.26],[1758585600000,47.11],[1758672000000,46.52],[1758758400000,44.95],[1758844800000,45.31],[1758931200000,45.54],[1759017600000,45.54],[1759104000000,45.58],[1759190400000,46.05],[1759276800000,46.03],[1759363200000,46.86],[1759449600000,47.98],[1759536000000,48.01],[1759622400000,47.62],[1759708800000,48.47],[1759795200000,48.52],[1759881600000,48.53],[1759968000000,48.34],[1760054400000,47.1],[1760140800000,47.05],[1760227200000,46.8],[1760313600000,47.5],[1760400000000,46.71],[1760486400000,47.13],[1760572800000,46.93],[1760659200000,47.8],[1760745600000,48.29],[1760832000000,47.82],[1760918400000,48.46],[1761004800000,48.72],[1761091200000,49.2],[1761177600000,49.47],[1761264000000,49.66],[1761350400000,49.67],[1761436800000,49.39],[1761523200000,49.31],[1761609600000,49.08],[1761696000000,49.11],[1761782400000,48.96],[1761868800000,48.4],[1761955200000,48.27],[1762041600000,48.22],[1762128000000,49.12],[1762214400000,49.66],[1762300800000,45.56],[1762387200000,44.47],[1762473600000,43.7],[1762560000000,43.38],[1762646400000,43.79],[1762732800000,43.82],[1762819200000,44.56],[1762905600000,45.36],[1762992000000,43.39],[1763078400000,43.73],[1763164800000,43.99],[1763251200000,44.02],[1763337600000,41.29],[1763424000000,41.7],[1763510400000,41.71],[1763596800000,41],[1763683200000,41.64],[1763769600000,41.5],[1763856000000,42.02],[1763942400000,42.27],[1764028800000,42.9],[1764115200000,42.22],[1764201600000,43.02],[1764288000000,43.12],[1764374400000,42.81],[1764460800000,43.12],[1764547200000,42.61],[1764633600000,42.74],[1764720000000,42.34],[1764806400000,42.74],[1764892800000,43.31],[1764979200000,43.26],[1765065600000,43.51],[1765152000000,43.43],[1765238400000,43.5],[1765324800000,42.91],[1765411200000,43.65],[1765497600000,44.08],[1765584000000,44.13],[1765670400000,43.86],[1765756800000,44.4],[1765843200000,44.26],[1765929600000,44.62],[1766016000000,44.46],[1766102400000,44.35],[1766188800000,44.34],[1766275200000,44.34],[1766361600000,44.82],[1766448000000,44.41],[1766793600000,44.74],[1766880000000,44.76],[1766966400000,44.62],[1767052800000,44.6],[1767312000000,44.13],[1767398400000,44.13],[1767484800000,44.57],[1767571200000,44.73],[1767657600000,46.04],[1767744000000,46.5],[1767830400000,46.33],[1767916800000,46.72],[1768003200000,46.33],[1768089600000,46.31],[1768176000000,46.89],[1768262400000,46.96],[1768348800000,47.1],[1768435200000,46.9],[1768521600000,46.4],[1768608000000,46.31],[1768694400000,45.5],[1768780800000,44.74],[1768867200000,44.24],[1768953600000,44.8],[1769040000000,44.02],[1769126400000,43.47],[1769212800000,43.53],[1769299200000,43.15],[1769385600000,43.31],[1769472000000,43.18],[1769558400000,42.6],[1769644800000,42.57],[1769731200000,42.38],[1769817600000,42.35],[1769904000000,41.8],[1769990400000,42.59],[1770076800000,42.02],[1770163200000,42.98],[1770249600000,42.5],[1770336000000,41.51],[1770422400000,41.38],[1770508800000,41.4],[1770595200000,40.67],[1770681600000,40.43],[1770768000000,40.32],[1770854400000,40.62],[1770940800000,40.84],[1771027200000,40.87],[1771113600000,40.66],[1771200000000,41.09],[1771286400000,40.91],[1771372800000,41.83],[1771459200000,41.48],[1771545600000,42.51],[1771632000000,42.08],[1771718400000,42.18],[1771804800000,41.54],[1771891200000,42.28],[1771977600000,41.95],[1772064000000,42.39],[1772150400000,42.26],[1772236800000,41.5],[1772323200000,41.52],[1772409600000,41.51],[1772496000000,40.25],[1772582400000,41.36],[1772668800000,40.65],[1772755200000,40.55],[1772841600000,40.3],[1772928000000,40.13],[1773014400000,40.1],[1773100800000,40.22],[1773187200000,39.57],[1773273600000,39.2],[1773360000000,38.8],[1773446400000,39],[1773532800000,39.06],[1773619200000,38.64],[1773705600000,38.7],[1773792000000,37.42],[1773878400000,37.3],[1773964800000,36.08],[1774051200000,36.88],[1774137600000,35.97],[1774224000000,36.77],[1774310400000,36.72],[1774396800000,37.02],[1774483200000,35.98],[1774569600000,35.95],[1774656000000,35.66],[1774742400000,35.62],[1774828800000,35.9],[1774915200000,36.38],[1775001600000,36.46],[1775088000000,35.94],[1775520000000,36.06],[1775606400000,37.42],[1775692800000,37.96],[1775779200000,37.81],[1775865600000,37.51],[1776038400000,37.78],[1776124800000,38.48],[1776211200000,38.31],[1776297600000,38.34],[1776384000000,38.87],[1776470400000,38.43],[1776556800000,38.39],[1776643200000,38.22],[1776729600000,37.98],[1776816000000,37.06],[1776902400000,35.98],[1776988800000,35.63],[1777075200000,35.61],[1777161600000,35.58],[1777248000000,35.75],[1777334400000,35.31],[1777420800000,34.01],[1777507200000,34.89],[1777680000000,35.09],[1777766400000,34.74],[1777852800000,34.84],[1777939200000,35.04],[1778025600000,35.87],[1778112000000,34.08],[1778198400000,33.62],[1778284800000,33.45],[1778371200000,33.49],[1778457600000,33.5],[1778544000000,33.92],[1778630400000,33.99],[1778716800000,34.27],[1778803200000,33.09],[1778889600000,33.25],[1778976000000,33.85],[1779062400000,33.68],[1779148800000,33.8],[1779235200000,34.41],[1779321600000,34.58],[1779408000000,34.6],[1779494400000,34.51],[1779580800000,34.22],[1779667200000,34.99],[1779753600000,34.71],[1779840000000,35.27],[1779926400000,35.05],[1780012800000,34.97],[1780099200000,34.6],[1780185600000,34.6],[1780272000000,34.71],[1780358400000,34.05],[1780444800000,32.86],[1780531200000,34.74],[1780617600000,34.69],[1780704000000,34.08],[1780790400000,34.18],[1780876800000,34.33],[1780963200000,34.92],[1781049600000,35.05],[1781136000000,35.05],[1781222400000,34.79],[1781308800000,34.72],[1781395200000,34.72],[1781481600000,34.8],[1781568000000,35.32],[1781654400000,34.7],[1781740800000,34.27],[1781827200000,34.58],[1781913600000,33.98],[1782000000000,33.94],[1782086400000,34.4],[1782172800000,34.69],[1782259200000,34.41],[1782345600000,34.42],[1782432000000,34.47],[1782518400000,33.94],[1782604800000,33.9],[1782691200000,34.44],[1782777600000,34.01],[1782864000000,34.61],[1782950400000,34.88],[1783036800000,34.76],[1783123200000,35],[1783209600000,34.76],[1783296000000,34.87],[1783382400000,35.32],[1783468800000,34.41],[1783555200000,34.55],[1783641600000,34.82],[1783728000000,34.7],[1783814400000,34.61],[1783900800000,35.27],[1783987200000,34.41],[1784073600000,34.59],[1784160000000,35.17],[1784246400000,35.57],[1784332800000,35.28],[1784419200000,34.74],[1784505600000,35.49],[1784592000000,34.9],[1784678400000,34.61],[1784764800000,34],[1784851200000,34.95],[1784937600000,34.76],[1785110400000,35.55],[1785196800000,35.93],[1785283200000,37.55],[1785369600000,37.36],[1785456000000,36.9],[1785542400000,37.54],[1785628800000,37.05],[1785715200000,39.06],[1785801600000,39.15],[1785888000000,39.27],[1785974400000,38.99],[1786060800000,39.23],[1786147200000,39.26],[1786233600000,39.26],[1786320000000,39.26],[1786406400000,39.33],[1786492800000,39.34],[1786579200000,39.17],[1786665600000,39.28],[1786752000000,39.23],[1786838400000,39.29],[1786924800000,39.01],[1787011200000,39.41],[1787097600000,39.67],[1787184000000,39.83],[1787270400000,39.86],[1787356800000,39.91],[1787443200000,39.92],[1787529600000,40.48],[1787616000000,40],[1787702400000,39.45],[1787788800000,39.18],[1787875200000,39.41],[1787961600000,39.36],[1788048000000,39.36],[1788134400000,39.39],[1788220800000,39.14],[1788307200000,38.91],[1788393600000,38.89],[1788480000000,39.21],[1788566400000,38.69],[1788652800000,38.7],[1788739200000,38.89],[1788825600000,38.7],[1788912000000,38.37],[1788998400000,38.36],[1789084800000,38.2],[1789171200000,37.96],[1789257600000,38.54],[1789344000000,39.09],[1789430400000,39.03],[1789516800000,38.6],[1789603200000,38.52],[1789689600000,37.53],[1789776000000,38.03],[1789948800000,38.11],[1790035200000,37.89],[1790121600000,37.14],[1790208000000,37.16],[1790294400000,37.67],[1790380800000,37.61],[1790467200000,37.67],[1790553600000,38.81],[1790640000000,38.53],[1790726400000,38.01],[1790812800000,37.32],[1790899200000,38],[1790985600000,37.52],[1791072000000,37.52],[1791158400000,37.68],[1791244800000,38.04],[1791331200000,38.34],[1791417600000,38.48],[1791504000000,39.1],[1791590400000,38.87],[1791676800000,38.92],[1791763200000,39.53],[1791849600000,39.87],[1791936000000,39.92],[1792022400000,40.58],[1792108800000,41.51],[1792281600000,40.6],[1792368000000,41.04],[1792454400000,41.54],[1792540800000,41.97],[1792627200000,41.91],[1792713600000,41.8],[1792800000000,41.55],[1792886400000,41.57],[1792972800000,42.31],[1793059200000,42.16],[1793145600000,42.57],[1793232000000,42.87],[1793318400000,42.92],[1793404800000,42.51],[1793491200000,42.51],[1793577600000,43.48],[1793664000000,43.26],[1793750400000,44.64],[1793836800000,44.86],[1793923200000,44.28],[1794009600000,44.14],[1794096000000,44.14],[1794182400000,43.21],[1794268800000,43.59],[1794355200000,42.97]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}