{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Serco Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411603200000,2.306355968],[1411689600000,2.300687256],[1411948800000,2.286110568],[1412035200000,2.31607376],[1412121600000,2.268294616],[1412208000000,2.244000136],[1412294400000,2.252908112],[1412553600000,2.2674848],[1412640000000,2.2674848],[1412726400000,2.261006272],[1412812800000,2.261816088],[1412899200000,2.265055352],[1413158400000,2.273153512],[1413244800000,2.29177928],[1413331200000,2.290969464],[1413417600000,2.323362104],[1413504000000,2.329030816],[1413763200000,2.322552288],[1413849600000,2.34036824],[1413936000000,2.367901984],[1414022400000,2.280441856],[1414108800000,2.282871304],[1414368000000,2.296638176],[1414454400000,2.333079896],[1414540800000,2.407582968],[1414627200000,2.392196464],[1414713600000,2.403533888],[1414972800000,2.49828236],[1415059200000,2.512049232],[1415145600000,2.525006288],[1415232000000,2.58331304],[1415318400000,2.563877456],[1415577600000,1.7411044],[1415664000000,1.717619736],[1415750400000,1.732196424],[1415836800000,1.7411044],[1415923200000,1.719239368],[1416182400000,1.720859],[1416268800000,1.703043048],[1416355200000,1.55484672],[1416441600000,1.450380456],[1416528000000,1.375877384],[1416787200000,1.354822168],[1416873600000,1.422036896],[1416960000000,1.418797632],[1417046400000,1.446331376],[1417132800000,1.416368184],[1417392000000,1.409889656],[1417478400000,1.39288352],[1417564800000,1.387214808],[1417651200000,1.366969408],[1417737600000,1.365349776],[1417996800000,1.347533824],[1418083200000,1.334576768],[1418169600000,1.337006216],[1418256000000,1.334576768],[1418342400000,1.315951],[1418601600000,1.282748544],[1418688000000,1.289227072],[1418774400000,1.302993944],[1418860800000,1.335386584],[1418947200000,1.234159584],[1419206400000,1.266552224],[1419292800000,1.319190264],[1419379200000,1.2957056],[1419811200000,1.290846704],[1419897600000,1.257644248],[1419984000000,1.30380376],[1420156800000,1.262503144],[1420416000000,1.249546088],[1420502400000,1.249546088],[1420588800000,1.26331296],[1420675200000,1.272220936],[1420761600000,1.293276152],[1421020800000,1.24306756],[1421107200000,1.26331296],[1421193600000,1.24306756],[1421280000000,1.290846704],[1421366400000,1.29975468],[1421625600000,1.311092104],[1421712000000,1.341865112],[1421798400000,1.342674928],[1421884800000,1.413938736],[1421971200000,1.377497016],[1422230400000,1.333766952],[1422316800000,1.268171856],[1422403200000,1.290036888],[1422489600000,1.235779216],[1422576000000,1.25116572],[1422835200000,1.308662656],[1422921600000,1.391263888],[1423008000000,1.390454072],[1423094400000,1.451190272],[1423180800000,1.49006144],[1423440000000,1.592908072],[1423526400000,1.586429544],[1423612800000,1.601006232],[1423699200000,1.613153472],[1423785600000,1.621251632],[1424044800000,1.633398872],[1424131200000,1.584000096],[1424217600000,1.5993866],[1424304000000,1.624490896],[1424390400000,1.714380472],[1424649600000,1.71276084],[1424736000000,1.767828328],[1424822400000,1.786454096],[1424908800000,1.83018416],[1424995200000,1.805079864],[1425254400000,1.725717896],[1425340800000,1.71680992],[1425427200000,1.673889672],[1425513600000,1.767828328],[1425600000000,1.735435688],[1425859200000,1.70871176],[1425945600000,1.673079856],[1426032000000,1.673079856],[1426118400000,1.487631992],[1426204800000,1.472245488],[1426464000000,1.385595176],[1426550400000,1.382355912],[1426636800000,1.411509288],[1426723200000,1.379116648],[1426809600000,1.4576688],[1427068800000,1.515975552],[1427155200000,1.484392728],[1427241600000,1.47386512],[1427328000000,1.40907984],[1427414400000,1.359681064],[1427673600000,1.322429528],[1427760000000,1.376],[1427846400000,1.446],[1427932800000,1.444],[1428364800000,1.467],[1428451200000,1.482],[1428537600000,1.423],[1428624000000,1.438],[1428883200000,1.44],[1428969600000,1.482],[1429056000000,1.464],[1429142400000,1.465],[1429228800000,1.424],[1429488000000,1.436],[1429574400000,1.388],[1429660800000,1.331],[1429747200000,1.349],[1429833600000,1.35],[1430092800000,1.328],[1430179200000,1.343],[1430265600000,1.346],[1430352000000,1.338],[1430438400000,1.309],[1430784000000,1.305],[1430870400000,1.308],[1430956800000,1.296],[1431043200000,1.368],[1431302400000,1.365],[1431388800000,1.36],[1431475200000,1.383],[1431561600000,1.381],[1431648000000,1.376],[1431907200000,1.365],[1431993600000,1.374],[1432080000000,1.372],[1432166400000,1.377],[1432252800000,1.387],[1432598400000,1.367],[1432684800000,1.369],[1432771200000,1.372],[1432857600000,1.378],[1433116800000,1.36],[1433203200000,1.384],[1433289600000,1.371],[1433376000000,1.36],[1433462400000,1.335],[1433721600000,1.327],[1433808000000,1.313],[1433894400000,1.323],[1433980800000,1.297],[1434067200000,1.251],[1434326400000,1.236],[1434412800000,1.225],[1434499200000,1.213],[1434585600000,1.201],[1434672000000,1.2],[1434931200000,1.237],[1435017600000,1.337],[1435104000000,1.272],[1435190400000,1.266],[1435276800000,1.201],[1435536000000,1.206],[1435622400000,1.181],[1435708800000,1.258],[1435795200000,1.31],[1435881600000,1.282],[1436140800000,1.27],[1436227200000,1.26],[1436313600000,1.256],[1436400000000,1.281],[1436486400000,1.283],[1436745600000,1.299],[1436832000000,1.316],[1436918400000,1.323],[1437004800000,1.333],[1437091200000,1.324],[1437350400000,1.313],[1437436800000,1.302],[1437523200000,1.27],[1437609600000,1.251],[1437696000000,1.271],[1437955200000,1.249],[1438041600000,1.251],[1438128000000,1.254],[1438214400000,1.268],[1438300800000,1.287],[1438560000000,1.271],[1438646400000,1.254],[1438732800000,1.272],[1438819200000,1.242],[1438905600000,1.261],[1439164800000,1.256],[1439251200000,1.24],[1439337600000,1.236],[1439424000000,1.222],[1439510400000,1.217],[1439769600000,1.211],[1439856000000,1.199],[1439942400000,1.182],[1440028800000,1.17],[1440115200000,1.157],[1440374400000,1.137],[1440460800000,1.144],[1440547200000,1.14],[1440633600000,1.125],[1440720000000,1.126],[1441065600000,1.1],[1441152000000,1.101],[1441238400000,1.112],[1441324800000,1.056],[1441584000000,1.048],[1441670400000,1.098],[1441756800000,1.092],[1441843200000,1.054],[1441929600000,1.041],[1442188800000,1.022],[1442275200000,1.036],[1442361600000,1.058],[1442448000000,1.108],[1442534400000,1.089],[1442793600000,1.058],[1442880000000,1.02],[1442966400000,1.013],[1443052800000,1.017],[1443139200000,1.022],[1443398400000,0.982],[1443484800000,1.007],[1443571200000,1.017],[1443657600000,1.014],[1443744000000,1.02],[1444003200000,1.055],[1444089600000,1.039],[1444176000000,1.07],[1444262400000,1.054],[1444348800000,1.085],[1444608000000,1.079],[1444694400000,1.059],[1444780800000,1.052],[1444867200000,1.013],[1444953600000,1.001],[1445212800000,0.9845],[1445299200000,0.9585],[1445385600000,0.949],[1445472000000,0.949],[1445558400000,0.9525],[1445817600000,0.951],[1445904000000,0.9205],[1445990400000,0.9135],[1446076800000,0.915],[1446163200000,0.9365],[1446422400000,0.997],[1446508800000,0.997],[1446595200000,1.007],[1446681600000,0.999],[1446768000000,0.9965],[1447027200000,1.051],[1447113600000,1.032],[1447200000000,1.03],[1447286400000,1.018],[1447372800000,0.9915],[1447632000000,0.969],[1447718400000,0.9935],[1447804800000,1.001],[1447891200000,0.9985],[1447977600000,1.001],[1448236800000,1],[1448323200000,1.029],[1448409600000,1.08],[1448496000000,1.1],[1448582400000,1.106],[1448841600000,1.103],[1448928000000,1.167],[1449014400000,1.177],[1449100800000,1.16],[1449187200000,1.143],[1449446400000,1.088],[1449532800000,1.034],[1449619200000,1.059],[1449705600000,1.009],[1449792000000,0.986],[1450051200000,0.969],[1450137600000,0.9485],[1450224000000,0.9385],[1450310400000,0.938],[1450396800000,0.931],[1450656000000,0.9675],[1450742400000,0.9805],[1450828800000,1.016],[1450915200000,1.015],[1451347200000,0.9695],[1451433600000,0.956],[1451520000000,0.9455],[1451865600000,0.932],[1451952000000,0.9395],[1452038400000,0.9195],[1452124800000,0.887],[1452211200000,0.875],[1452470400000,0.853],[1452556800000,0.833],[1452643200000,0.849],[1452729600000,0.845],[1452816000000,0.843],[1453075200000,0.8215],[1453161600000,0.8275],[1453248000000,0.793],[1453334400000,0.818],[1453420800000,0.8355],[1453680000000,0.825],[1453766400000,0.823],[1453852800000,0.827],[1453939200000,0.8365],[1454025600000,0.85],[1454284800000,0.849],[1454371200000,0.8215],[1454457600000,0.7705],[1454544000000,0.794],[1454630400000,0.8075],[1454889600000,0.791],[1454976000000,0.7685],[1455062400000,0.78],[1455148800000,0.774],[1455235200000,0.7825],[1455494400000,0.7995],[1455580800000,0.7965],[1455667200000,0.8095],[1455753600000,0.799],[1455840000000,0.789],[1456099200000,0.7895],[1456185600000,0.801],[1456272000000,0.817],[1456358400000,0.9485],[1456444800000,0.9565],[1456704000000,0.9375],[1456790400000,1.02],[1456876800000,1.021],[1456963200000,1.075],[1457049600000,1.064],[1457308800000,1.067],[1457395200000,1.032],[1457481600000,1.033],[1457568000000,1.013],[1457654400000,1.033],[1457913600000,1.037],[1458000000000,1.026],[1458086400000,1.026],[1458172800000,1.024],[1458259200000,1.028],[1458518400000,1.028],[1458604800000,1.03],[1458691200000,0.993],[1458777600000,0.9785],[1459209600000,0.9665],[1459296000000,0.9945],[1459382400000,1.028],[1459468800000,1.029],[1459728000000,0.982],[1459814400000,0.959],[1459900800000,0.9795],[1459987200000,0.95],[1460073600000,0.966],[1460332800000,0.9555],[1460419200000,0.9485],[1460505600000,0.97],[1460592000000,0.969],[1460678400000,0.959],[1460937600000,0.951],[1461024000000,0.949],[1461110400000,0.9495],[1461196800000,0.9665],[1461283200000,0.98],[1461542400000,0.9825],[1461628800000,0.981],[1461715200000,0.977],[1461801600000,0.9785],[1461888000000,0.9605],[1462233600000,0.95],[1462320000000,0.943],[1462406400000,0.946],[1462492800000,0.942],[1462752000000,0.9325],[1462838400000,0.95],[1462924800000,0.9445],[1463011200000,0.9295],[1463097600000,0.921],[1463356800000,0.923],[1463443200000,0.928],[1463529600000,0.9255],[1463616000000,0.921],[1463702400000,0.9095],[1463961600000,0.916],[1464048000000,0.9185],[1464134400000,1.03],[1464220800000,1.044],[1464307200000,1.08],[1464652800000,1.07],[1464739200000,1.08],[1464825600000,1.077],[1464912000000,1.084],[1465171200000,1.122],[1465257600000,1.127],[1465344000000,1.151],[1465430400000,1.149],[1465516800000,1.14],[1465776000000,1.121],[1465862400000,1.064],[1465948800000,1.079],[1466035200000,1.03],[1466121600000,1.038],[1466380800000,1.109],[1466467200000,1.112],[1466553600000,1.121],[1466640000000,1.135],[1466726400000,1.084],[1466985600000,0.9735],[1467072000000,1.024],[1467158400000,1.068],[1467244800000,1.111],[1467331200000,1.149],[1467590400000,1.087],[1467676800000,1.041],[1467763200000,1.059],[1467849600000,1.118],[1467936000000,1.126],[1468195200000,1.184],[1468281600000,1.186],[1468368000000,1.163],[1468454400000,1.176],[1468540800000,1.179],[1468800000000,1.185],[1468886400000,1.168],[1468972800000,1.181],[1469059200000,1.182],[1469145600000,1.176],[1469404800000,1.166],[1469491200000,1.161],[1469577600000,1.182],[1469664000000,1.179],[1469750400000,1.191],[1470009600000,1.189],[1470096000000,1.18],[1470182400000,1.183],[1470268800000,1.31],[1470355200000,1.282],[1470614400000,1.327],[1470700800000,1.31],[1470787200000,1.314],[1470873600000,1.3],[1470960000000,1.312],[1471219200000,1.309],[1471305600000,1.304],[1471392000000,1.296],[1471478400000,1.299],[1471564800000,1.295],[1471824000000,1.306],[1471910400000,1.309],[1471996800000,1.307],[1472083200000,1.286],[1472169600000,1.282],[1472515200000,1.273],[1472601600000,1.277],[1472688000000,1.291],[1472774400000,1.316],[1473033600000,1.31],[1473120000000,1.312],[1473206400000,1.316],[1473292800000,1.317],[1473379200000,1.318],[1473638400000,1.315],[1473724800000,1.302],[1473811200000,1.311],[1473897600000,1.314],[1473984000000,1.321],[1474243200000,1.323],[1474329600000,1.311],[1474416000000,1.316],[1474502400000,1.337],[1474588800000,1.352],[1474848000000,1.32],[1474934400000,1.316],[1475020800000,1.32],[1475107200000,1.301],[1475193600000,1.304],[1475452800000,1.336],[1475539200000,1.379],[1475625600000,1.359],[1475712000000,1.344],[1475798400000,1.313],[1476057600000,1.304],[1476144000000,1.291],[1476230400000,1.295],[1476316800000,1.306],[1476403200000,1.361],[1476662400000,1.334],[1476748800000,1.364],[1476835200000,1.369],[1476921600000,1.355],[1477008000000,1.366],[1477267200000,1.36],[1477353600000,1.37],[1477440000000,1.378],[1477526400000,1.378],[1477612800000,1.384],[1477872000000,1.374],[1477958400000,1.348],[1478044800000,1.378],[1478131200000,1.389],[1478217600000,1.386],[1478476800000,1.379],[1478563200000,1.383],[1478649600000,1.353],[1478736000000,1.392],[1478822400000,1.396],[1479081600000,1.383],[1479168000000,1.389],[1479254400000,1.372],[1479340800000,1.371],[1479427200000,1.368],[1479686400000,1.366],[1479772800000,1.378],[1479859200000,1.375],[1479945600000,1.379],[1480032000000,1.359],[1480291200000,1.322],[1480377600000,1.32],[1480464000000,1.329],[1480550400000,1.326],[1480636800000,1.353],[1480896000000,1.346],[1480982400000,1.377],[1481068800000,1.374],[1481155200000,1.391],[1481241600000,1.379],[1481500800000,1.396],[1481587200000,1.396],[1481673600000,1.391],[1481760000000,1.401],[1481846400000,1.403],[1482105600000,1.412],[1482192000000,1.422],[1482278400000,1.412],[1482364800000,1.431],[1482451200000,1.413],[1482883200000,1.44],[1482969600000,1.427],[1483056000000,1.433],[1483401600000,1.464],[1483488000000,1.455],[1483574400000,1.48],[1483660800000,1.476],[1483920000000,1.474],[1484006400000,1.475],[1484092800000,1.469],[1484179200000,1.464],[1484265600000,1.466],[1484524800000,1.46],[1484611200000,1.454],[1484697600000,1.496],[1484784000000,1.479],[1484870400000,1.464],[1485129600000,1.46],[1485216000000,1.443],[1485302400000,1.466],[1485388800000,1.46],[1485475200000,1.465],[1485734400000,1.428],[1485820800000,1.444],[1485907200000,1.421],[1485993600000,1.448],[1486080000000,1.464],[1486339200000,1.461],[1486425600000,1.46],[1486512000000,1.461],[1486598400000,1.46],[1486684800000,1.453],[1486944000000,1.462],[1487030400000,1.479],[1487116800000,1.481],[1487203200000,1.479],[1487289600000,1.472],[1487548800000,1.48],[1487635200000,1.468],[1487721600000,1.207],[1487808000000,1.164],[1487894400000,1.154],[1488153600000,1.165],[1488240000000,1.178],[1488326400000,1.173],[1488412800000,1.144],[1488499200000,1.135],[1488758400000,1.121],[1488844800000,1.128],[1488931200000,1.14],[1489017600000,1.13],[1489104000000,1.144],[1489363200000,1.15],[1489449600000,1.15],[1489536000000,1.158],[1489622400000,1.172],[1489708800000,1.165],[1489968000000,1.165],[1490054400000,1.141],[1490140800000,1.12],[1490227200000,1.132],[1490313600000,1.133],[1490572800000,1.12],[1490659200000,1.113],[1490745600000,1.107],[1490832000000,1.106],[1490918400000,1.163],[1491177600000,1.144],[1491264000000,1.134],[1491350400000,1.128],[1491436800000,1.162],[1491523200000,1.155],[1491782400000,1.162],[1491868800000,1.151],[1491955200000,1.156],[1492041600000,1.15],[1492473600000,1.121],[1492560000000,1.147],[1492646400000,1.136],[1492732800000,1.135],[1492992000000,1.182],[1493078400000,1.169],[1493164800000,1.168],[1493251200000,1.169],[1493337600000,1.157],[1493683200000,1.174],[1493769600000,1.16],[1493856000000,1.174],[1493942400000,1.193],[1494201600000,1.201],[1494288000000,1.199],[1494374400000,1.171],[1494460800000,1.183],[1494547200000,1.2],[1494806400000,1.193],[1494892800000,1.228],[1494979200000,1.233],[1495065600000,1.2],[1495152000000,1.187],[1495411200000,1.201],[1495497600000,1.211],[1495584000000,1.194],[1495670400000,1.199],[1495756800000,1.19],[1496102400000,1.18],[1496188800000,1.186],[1496275200000,1.18],[1496361600000,1.178],[1496620800000,1.164],[1496707200000,1.175],[1496793600000,1.164],[1496880000000,1.169],[1496966400000,1.157],[1497225600000,1.162],[1497312000000,1.187],[1497398400000,1.196],[1497484800000,1.156],[1497571200000,1.162],[1497830400000,1.182],[1497916800000,1.187],[1498003200000,1.184],[1498089600000,1.184],[1498176000000,1.19],[1498435200000,1.216],[1498521600000,1.201],[1498608000000,1.207],[1498694400000,1.185],[1498780800000,1.151],[1499040000000,1.12],[1499126400000,1.13],[1499212800000,1.121],[1499299200000,1.122],[1499385600000,1.123],[1499644800000,1.1],[1499731200000,1.103],[1499817600000,1.107],[1499904000000,1.117],[1499990400000,1.119],[1500249600000,1.124],[1500336000000,1.126],[1500422400000,1.123],[1500508800000,1.125],[1500595200000,1.121],[1500854400000,1.116],[1500940800000,1.111],[1501027200000,1.113],[1501113600000,1.118],[1501200000000,1.107],[1501459200000,1.11],[1501545600000,1.124],[1501632000000,1.132],[1501718400000,1.155],[1501804800000,1.118],[1502064000000,1.093],[1502150400000,1.112],[1502236800000,1.086],[1502323200000,1.061],[1502409600000,1.061],[1502668800000,1.062],[1502755200000,1.067],[1502841600000,1.082],[1502928000000,1.08],[1503014400000,1.078],[1503273600000,1.077],[1503360000000,1.089],[1503446400000,1.091],[1503532800000,1.089],[1503619200000,1.092],[1503964800000,1.101],[1504051200000,1.085],[1504137600000,1.179],[1504224000000,1.151],[1504483200000,1.161],[1504569600000,1.166],[1504656000000,1.156],[1504742400000,1.144],[1504828800000,1.144],[1505088000000,1.146],[1505174400000,1.128],[1505260800000,1.126],[1505347200000,1.126],[1505433600000,1.102],[1505692800000,1.11],[1505779200000,1.129],[1505865600000,1.154],[1505952000000,1.136],[1506038400000,1.128],[1506297600000,1.162],[1506384000000,1.16],[1506470400000,1.179],[1506556800000,1.176],[1506643200000,1.158],[1506902400000,1.14],[1506988800000,1.147],[1507075200000,1.157],[1507161600000,1.176],[1507248000000,1.195],[1507507200000,1.177],[1507593600000,1.176],[1507680000000,1.185],[1507766400000,1.181],[1507852800000,1.173],[1508112000000,1.167],[1508198400000,1.162],[1508284800000,1.176],[1508371200000,1.168],[1508457600000,1.167],[1508716800000,1.16],[1508803200000,1.178],[1508889600000,1.172],[1508976000000,1.164],[1509062400000,1.158],[1509321600000,1.166],[1509408000000,1.168],[1509494400000,1.15],[1509580800000,1.149],[1509667200000,1.158],[1509926400000,1.154],[1510012800000,1.137],[1510099200000,1.14],[1510185600000,1.129],[1510272000000,1.077],[1510531200000,1.003],[1510617600000,1],[1510704000000,0.9875],[1510790400000,1.008],[1510876800000,0.986],[1511136000000,0.9735],[1511222400000,0.9705],[1511308800000,0.9645],[1511395200000,0.9675],[1511481600000,0.9385],[1511740800000,0.9235],[1511827200000,0.9335],[1511913600000,0.955],[1512000000000,0.95],[1512086400000,0.944],[1512345600000,0.9195],[1512432000000,0.9175],[1512518400000,0.915],[1512604800000,0.905],[1512691200000,0.9135],[1512950400000,0.935],[1513036800000,0.9505],[1513123200000,1.017],[1513209600000,0.98],[1513296000000,0.9405],[1513555200000,0.9495],[1513641600000,0.9625],[1513728000000,0.971],[1513814400000,0.9795],[1513900800000,0.9955],[1514332800000,0.99],[1514419200000,0.975],[1514505600000,0.9935],[1514851200000,0.984],[1514937600000,0.9705],[1515024000000,0.983],[1515110400000,0.995],[1515369600000,1.017],[1515456000000,1.022],[1515542400000,0.9895],[1515628800000,0.987],[1515715200000,0.9805],[1515974400000,1.052],[1516060800000,1.021],[1516147200000,0.981],[1516233600000,0.992],[1516320000000,0.97],[1516579200000,0.964],[1516665600000,0.95],[1516752000000,0.9565],[1516838400000,0.9655],[1516924800000,0.9645],[1517184000000,0.963],[1517270400000,0.9465],[1517356800000,0.887],[1517443200000,0.857],[1517529600000,0.87],[1517788800000,0.8595],[1517875200000,0.85],[1517961600000,0.871],[1518048000000,0.8515],[1518134400000,0.838],[1518393600000,0.84],[1518480000000,0.835],[1518566400000,0.868],[1518652800000,0.873],[1518739200000,0.8915],[1518998400000,0.891],[1519084800000,0.9035],[1519171200000,0.911],[1519257600000,0.9325],[1519344000000,0.9445],[1519603200000,0.8965],[1519689600000,0.9015],[1519776000000,0.9105],[1519862400000,0.8835],[1519948800000,0.8805],[1520208000000,0.903],[1520294400000,0.913],[1520380800000,0.934],[1520467200000,0.968],[1520553600000,0.9405],[1520812800000,0.936],[1520899200000,0.9005],[1520985600000,0.9075],[1521072000000,0.907],[1521158400000,0.8945],[1521417600000,0.89],[1521504000000,0.8905],[1521590400000,0.895],[1521676800000,0.895],[1521763200000,0.901],[1522022400000,0.89],[1522108800000,0.864],[1522195200000,0.88],[1522281600000,0.884],[1522713600000,0.894],[1522800000000,0.9],[1522886400000,0.919],[1522972800000,0.9395],[1523232000000,0.918],[1523318400000,0.936],[1523404800000,0.943],[1523491200000,0.9575],[1523577600000,0.958],[1523836800000,0.962],[1523923200000,0.937],[1524009600000,0.9665],[1524096000000,0.9675],[1524182400000,0.975],[1524441600000,0.9815],[1524528000000,0.9555],[1524614400000,0.9555],[1524700800000,0.965],[1524787200000,0.965],[1525046400000,0.9635],[1525132800000,0.9745],[1525219200000,0.9875],[1525305600000,0.9895],[1525392000000,0.99],[1525737600000,0.975],[1525824000000,0.987],[1525910400000,0.994],[1525996800000,0.997],[1526256000000,0.992],[1526342400000,0.9715],[1526428800000,0.9685],[1526515200000,0.9615],[1526601600000,0.9615],[1526860800000,0.976],[1526947200000,0.9935],[1527033600000,0.9825],[1527120000000,0.9895],[1527206400000,0.982],[1527552000000,0.9675],[1527638400000,0.9395],[1527724800000,0.9285],[1527811200000,0.963],[1528070400000,0.974],[1528156800000,0.9665],[1528243200000,1.015],[1528329600000,1.02],[1528416000000,1.033],[1528675200000,1.046],[1528761600000,1.042],[1528848000000,0.9995],[1528934400000,0.9915],[1529020800000,0.9785],[1529280000000,0.982],[1529366400000,0.958],[1529452800000,0.9505],[1529539200000,0.9425],[1529625600000,0.969],[1529884800000,0.97],[1529971200000,0.9995],[1530057600000,1.004],[1530144000000,1.009],[1530230400000,1.002],[1530489600000,0.9275],[1530576000000,0.9325],[1530662400000,0.9395],[1530748800000,0.935],[1530835200000,0.92],[1531094400000,0.946],[1531180800000,0.9425],[1531267200000,0.9425],[1531353600000,0.954],[1531440000000,0.9715],[1531699200000,0.9725],[1531785600000,0.975],[1531872000000,0.987],[1531958400000,0.983],[1532044800000,0.9885],[1532304000000,0.9795],[1532390400000,0.984],[1532476800000,0.9675],[1532563200000,0.976],[1532649600000,0.9945],[1532908800000,1.002],[1532995200000,1.01],[1533081600000,1.019],[1533168000000,0.9975],[1533254400000,0.9925],[1533513600000,0.9835],[1533600000000,0.963],[1533686400000,0.9545],[1533772800000,0.977],[1533859200000,0.9765],[1534118400000,0.9645],[1534204800000,0.97],[1534291200000,0.961],[1534377600000,0.9675],[1534464000000,0.9605],[1534723200000,0.9795],[1534809600000,0.9825],[1534896000000,0.9745],[1534982400000,0.9885],[1535068800000,1.011],[1535414400000,1.037],[1535500800000,1.024],[1535587200000,1.013],[1535673600000,0.9765],[1535932800000,0.98],[1536019200000,0.9795],[1536105600000,0.9765],[1536192000000,0.977],[1536278400000,0.9865],[1536537600000,0.979],[1536624000000,0.991],[1536710400000,1.003],[1536796800000,0.9845],[1536883200000,0.968],[1537142400000,0.9775],[1537228800000,0.9575],[1537315200000,0.961],[1537401600000,0.9555],[1537488000000,0.925],[1537747200000,0.906],[1537833600000,0.8895],[1537920000000,0.8855],[1538006400000,0.8835],[1538092800000,0.982],[1538352000000,1.028],[1538438400000,1.004],[1538524800000,0.9985],[1538611200000,0.9955],[1538697600000,0.995],[1538956800000,0.988],[1539043200000,0.993],[1539129600000,0.9775],[1539216000000,0.9505],[1539302400000,0.982],[1539561600000,0.9805],[1539648000000,0.9925],[1539734400000,1.011],[1539820800000,1.008],[1539907200000,0.9965],[1540166400000,0.973],[1540252800000,0.9525],[1540339200000,0.956],[1540425600000,0.9725],[1540512000000,0.9545],[1540771200000,0.9555],[1540857600000,0.9525],[1540944000000,0.959],[1541030400000,0.968],[1541116800000,0.978],[1541376000000,0.959],[1541462400000,0.9555],[1541548800000,0.9505],[1541635200000,0.9555],[1541721600000,0.932],[1541980800000,0.9095],[1542067200000,0.935],[1542153600000,0.949],[1542240000000,0.92],[1542326400000,0.9055],[1542585600000,0.898],[1542672000000,0.902],[1542758400000,0.894],[1542844800000,0.912],[1542931200000,0.916],[1543190400000,0.916],[1543276800000,0.912],[1543363200000,0.915],[1543449600000,0.9185],[1543536000000,0.8995],[1543795200000,0.888],[1543881600000,0.8685],[1543968000000,0.872],[1544054400000,0.8575],[1544140800000,0.8475],[1544400000000,0.8455],[1544486400000,0.8625],[1544572800000,0.8915],[1544659200000,0.98],[1544745600000,0.9755],[1545004800000,0.968],[1545091200000,0.99],[1545177600000,1.009],[1545264000000,0.9875],[1545350400000,0.967],[1545609600000,0.9705],[1545868800000,0.9445],[1545955200000,0.96],[1546214400000,0.9565],[1546387200000,0.9775],[1546473600000,0.9815],[1546560000000,0.9915],[1546819200000,1.023],[1546905600000,1.092],[1546992000000,1.143],[1547078400000,1.138],[1547164800000,1.146],[1547424000000,1.133],[1547510400000,1.11],[1547596800000,1.117],[1547683200000,1.11],[1547769600000,1.116],[1548028800000,1.099],[1548115200000,1.103],[1548201600000,1.106],[1548288000000,1.115],[1548374400000,1.107],[1548633600000,1.098],[1548720000000,1.119],[1548806400000,1.109],[1548892800000,1.098],[1548979200000,1.123],[1549238400000,1.129],[1549324800000,1.142],[1549411200000,1.137],[1549497600000,1.125],[1549584000000,1.123],[1549843200000,1.14],[1549929600000,1.116],[1550016000000,1.131],[1550102400000,1.139],[1550188800000,1.13],[1550448000000,1.138],[1550534400000,1.143],[1550620800000,1.146],[1550707200000,1.211],[1550793600000,1.277],[1551052800000,1.285],[1551139200000,1.288],[1551225600000,1.3],[1551312000000,1.292],[1551398400000,1.315],[1551657600000,1.346],[1551744000000,1.363],[1551830400000,1.37],[1551916800000,1.353],[1552003200000,1.335],[1552262400000,1.328],[1552348800000,1.322],[1552435200000,1.318],[1552521600000,1.309],[1552608000000,1.315],[1552867200000,1.319],[1552953600000,1.318],[1553040000000,1.328],[1553126400000,1.329],[1553212800000,1.289],[1553472000000,1.284],[1553558400000,1.293],[1553644800000,1.269],[1553731200000,1.28],[1553817600000,1.28],[1554076800000,1.305],[1554163200000,1.277],[1554249600000,1.289],[1554336000000,1.277],[1554422400000,1.256],[1554681600000,1.242],[1554768000000,1.228],[1554854400000,1.253],[1554940800000,1.259],[1555027200000,1.245],[1555286400000,1.264],[1555372800000,1.234],[1555459200000,1.233],[1555545600000,1.238],[1555977600000,1.232],[1556064000000,1.244],[1556150400000,1.239],[1556236800000,1.228],[1556496000000,1.236],[1556582400000,1.241],[1556668800000,1.254],[1556755200000,1.242],[1556841600000,1.288],[1557187200000,1.244],[1557273600000,1.265],[1557360000000,1.218],[1557446400000,1.224],[1557705600000,1.204],[1557792000000,1.237],[1557878400000,1.251],[1557964800000,1.259],[1558051200000,1.251],[1558310400000,1.223],[1558396800000,1.232],[1558483200000,1.213],[1558569600000,1.302],[1558656000000,1.303],[1559001600000,1.313],[1559088000000,1.316],[1559174400000,1.352],[1559260800000,1.328],[1559520000000,1.312],[1559606400000,1.296],[1559692800000,1.295],[1559779200000,1.304],[1559865600000,1.301],[1560124800000,1.325],[1560211200000,1.33],[1560297600000,1.336],[1560384000000,1.344],[1560470400000,1.359],[1560729600000,1.368],[1560816000000,1.389],[1560902400000,1.366],[1560988800000,1.387],[1561075200000,1.391],[1561334400000,1.396],[1561420800000,1.391],[1561507200000,1.354],[1561593600000,1.434],[1561680000000,1.436],[1561939200000,1.441],[1562025600000,1.457],[1562112000000,1.448],[1562198400000,1.429],[1562284800000,1.399],[1562544000000,1.388],[1562630400000,1.39],[1562716800000,1.39],[1562803200000,1.395],[1562889600000,1.418],[1563148800000,1.416],[1563235200000,1.426],[1563321600000,1.432],[1563408000000,1.425],[1563494400000,1.436],[1563753600000,1.437],[1563840000000,1.417],[1563926400000,1.426],[1564012800000,1.408],[1564099200000,1.413],[1564358400000,1.413],[1564444800000,1.401],[1564531200000,1.468],[1564617600000,1.471],[1564704000000,1.447],[1564963200000,1.423],[1565049600000,1.386],[1565136000000,1.39],[1565222400000,1.413],[1565308800000,1.393],[1565568000000,1.406],[1565654400000,1.42],[1565740800000,1.396],[1565827200000,1.398],[1565913600000,1.413],[1566172800000,1.406],[1566259200000,1.42],[1566345600000,1.42],[1566432000000,1.415],[1566518400000,1.409],[1566864000000,1.42],[1566950400000,1.419],[1567036800000,1.42],[1567123200000,1.456],[1567382400000,1.477],[1567468800000,1.473],[1567555200000,1.47],[1567641600000,1.473],[1567728000000,1.482],[1567987200000,1.479],[1568073600000,1.485],[1568160000000,1.494],[1568246400000,1.517],[1568332800000,1.514],[1568592000000,1.495],[1568678400000,1.495],[1568764800000,1.495],[1568851200000,1.488],[1568937600000,1.517],[1569196800000,1.49],[1569283200000,1.499],[1569369600000,1.467],[1569456000000,1.471],[1569542400000,1.469],[1569801600000,1.486],[1569888000000,1.471],[1569974400000,1.426],[1570060800000,1.433],[1570147200000,1.464],[1570406400000,1.473],[1570492800000,1.465],[1570579200000,1.459],[1570665600000,1.452],[1570752000000,1.511],[1571011200000,1.509],[1571097600000,1.553],[1571184000000,1.534],[1571270400000,1.566],[1571356800000,1.562],[1571616000000,1.551],[1571702400000,1.516],[1571788800000,1.499],[1571875200000,1.514],[1571961600000,1.507],[1572220800000,1.525],[1572307200000,1.544],[1572393600000,1.565],[1572480000000,1.565],[1572566400000,1.567],[1572825600000,1.566],[1572912000000,1.577],[1572998400000,1.552],[1573084800000,1.564],[1573171200000,1.562],[1573430400000,1.582],[1573516800000,1.596],[1573603200000,1.591],[1573689600000,1.557],[1573776000000,1.583],[1574035200000,1.583],[1574121600000,1.557],[1574208000000,1.548],[1574294400000,1.527],[1574380800000,1.54],[1574640000000,1.549],[1574726400000,1.557],[1574812800000,1.58],[1574899200000,1.582],[1574985600000,1.559],[1575244800000,1.495],[1575331200000,1.492],[1575417600000,1.468],[1575504000000,1.474],[1575590400000,1.467],[1575849600000,1.499],[1575936000000,1.471],[1576022400000,1.46],[1576108800000,1.469],[1576195200000,1.573],[1576454400000,1.639],[1576540800000,1.61],[1576627200000,1.617],[1576713600000,1.597],[1576800000000,1.6],[1577059200000,1.615],[1577145600000,1.637],[1577404800000,1.637],[1577664000000,1.633],[1577750400000,1.626],[1577923200000,1.644],[1578009600000,1.629],[1578268800000,1.609],[1578355200000,1.598],[1578441600000,1.59],[1578528000000,1.61],[1578614400000,1.63],[1578873600000,1.607],[1578960000000,1.626],[1579046400000,1.62],[1579132800000,1.623],[1579219200000,1.635],[1579478400000,1.643],[1579564800000,1.655],[1579651200000,1.664],[1579737600000,1.661],[1579824000000,1.679],[1580083200000,1.669],[1580169600000,1.658],[1580256000000,1.621],[1580342400000,1.597],[1580428800000,1.583],[1580688000000,1.589],[1580774400000,1.634],[1580860800000,1.661],[1580947200000,1.654],[1581033600000,1.631],[1581292800000,1.615],[1581379200000,1.661],[1581465600000,1.633],[1581552000000,1.591],[1581638400000,1.594],[1581897600000,1.584],[1581984000000,1.562],[1582070400000,1.581],[1582156800000,1.548],[1582243200000,1.572],[1582502400000,1.526],[1582588800000,1.504],[1582675200000,1.575],[1582761600000,1.53],[1582848000000,1.515],[1583107200000,1.506],[1583193600000,1.52],[1583280000000,1.522],[1583366400000,1.514],[1583452800000,1.459],[1583712000000,1.378],[1583798400000,1.344],[1583884800000,1.262],[1583971200000,1.227],[1584057600000,1.177],[1584316800000,1.106],[1584403200000,1.155],[1584489600000,1.068],[1584576000000,1.033],[1584662400000,1.081],[1584921600000,1.051],[1585008000000,1.123],[1585094400000,1.191],[1585180800000,1.262],[1585267200000,1.229],[1585526400000,1.224],[1585612800000,1.224],[1585699200000,1.183],[1585785600000,1.228],[1585872000000,1.225],[1586131200000,1.247],[1586217600000,1.288],[1586304000000,1.256],[1586390400000,1.347],[1586822400000,1.349],[1586908800000,1.267],[1586995200000,1.284],[1587081600000,1.304],[1587340800000,1.314],[1587427200000,1.273],[1587513600000,1.251],[1587600000000,1.291],[1587686400000,1.303],[1587945600000,1.333],[1588032000000,1.309],[1588118400000,1.353],[1588204800000,1.284],[1588291200000,1.287],[1588550400000,1.271],[1588636800000,1.329],[1588723200000,1.3],[1588809600000,1.298],[1589155200000,1.298],[1589241600000,1.353],[1589328000000,1.287],[1589414400000,1.226],[1589500800000,1.278],[1589760000000,1.306],[1589846400000,1.297],[1589932800000,1.275],[1590019200000,1.264],[1590105600000,1.278],[1590451200000,1.321],[1590537600000,1.279],[1590624000000,1.285],[1590710400000,1.281],[1590969600000,1.322],[1591056000000,1.292],[1591142400000,1.324],[1591228800000,1.321],[1591315200000,1.363],[1591574400000,1.381],[1591660800000,1.355],[1591747200000,1.347],[1591833600000,1.309],[1591920000000,1.292],[1592179200000,1.29],[1592265600000,1.332],[1592352000000,1.544],[1592438400000,1.502],[1592524800000,1.554],[1592784000000,1.546],[1592870400000,1.55],[1592956800000,1.54],[1593043200000,1.519],[1593129600000,1.551],[1593388800000,1.55],[1593475200000,1.526],[1593561600000,1.537],[1593648000000,1.554],[1593734400000,1.567],[1593993600000,1.577],[1594080000000,1.568],[1594166400000,1.559],[1594252800000,1.539],[1594339200000,1.56],[1594598400000,1.57],[1594684800000,1.558],[1594771200000,1.582],[1594857600000,1.563],[1594944000000,1.559],[1595203200000,1.572],[1595289600000,1.574],[1595376000000,1.574],[1595462400000,1.6],[1595548800000,1.569],[1595808000000,1.628],[1595894400000,1.641],[1595980800000,1.652],[1596067200000,1.64],[1596153600000,1.596],[1596412800000,1.657],[1596499200000,1.655],[1596585600000,1.69],[1596672000000,1.442],[1596758400000,1.4],[1597017600000,1.392],[1597104000000,1.381],[1597190400000,1.379],[1597276800000,1.398],[1597363200000,1.38],[1597622400000,1.37],[1597708800000,1.355],[1597795200000,1.369],[1597881600000,1.361],[1597968000000,1.359],[1598227200000,1.381],[1598313600000,1.392],[1598400000000,1.401],[1598486400000,1.416],[1598572800000,1.401],[1598918400000,1.374],[1599004800000,1.413],[1599091200000,1.387],[1599177600000,1.394],[1599436800000,1.418],[1599523200000,1.419],[1599609600000,1.407],[1599696000000,1.38],[1599782400000,1.38],[1600041600000,1.405],[1600128000000,1.379],[1600214400000,1.333],[1600300800000,1.325],[1600387200000,1.312],[1600646400000,1.248],[1600732800000,1.272],[1600819200000,1.268],[1600905600000,1.231],[1600992000000,1.261],[1601251200000,1.296],[1601337600000,1.249],[1601424000000,1.271],[1601510400000,1.315],[1601596800000,1.304],[1601856000000,1.273],[1601942400000,1.285],[1602028800000,1.237],[1602115200000,1.276],[1602201600000,1.271],[1602460800000,1.274],[1602547200000,1.241],[1602633600000,1.2],[1602720000000,1.18],[1602806400000,1.384],[1603065600000,1.34],[1603152000000,1.316],[1603238400000,1.33],[1603324800000,1.318],[1603411200000,1.315],[1603670400000,1.316],[1603756800000,1.312],[1603843200000,1.293],[1603929600000,1.299],[1604016000000,1.304],[1604275200000,1.121],[1604361600000,1.105],[1604448000000,1.074],[1604534400000,1.073],[1604620800000,1.086],[1604880000000,1.106],[1604966400000,1.065],[1605052800000,1.135],[1605139200000,1.192],[1605225600000,1.185],[1605484800000,1.181],[1605571200000,1.149],[1605657600000,1.149],[1605744000000,1.178],[1605830400000,1.179],[1606089600000,1.172],[1606176000000,1.214],[1606262400000,1.179],[1606348800000,1.175],[1606435200000,1.171],[1606694400000,1.144],[1606780800000,1.178],[1606867200000,1.185],[1606953600000,1.214],[1607040000000,1.206],[1607299200000,1.189],[1607385600000,1.151],[1607472000000,1.153],[1607558400000,1.16],[1607644800000,1.16],[1607904000000,1.196],[1607990400000,1.147],[1608076800000,1.192],[1608163200000,1.223],[1608249600000,1.205],[1608508800000,1.143],[1608595200000,1.149],[1608681600000,1.174],[1608768000000,1.193],[1609200000000,1.227],[1609286400000,1.209],[1609372800000,1.196],[1609718400000,1.242],[1609804800000,1.284],[1609891200000,1.303],[1609977600000,1.281],[1610064000000,1.282],[1610323200000,1.249],[1610409600000,1.26],[1610496000000,1.251],[1610582400000,1.26],[1610668800000,1.231],[1610928000000,1.262],[1611014400000,1.239],[1611100800000,1.237],[1611187200000,1.235],[1611273600000,1.234],[1611532800000,1.226],[1611619200000,1.221],[1611705600000,1.198],[1611792000000,1.179],[1611878400000,1.179],[1612137600000,1.175],[1612224000000,1.185],[1612310400000,1.197],[1612396800000,1.19],[1612483200000,1.182],[1612742400000,1.18],[1612828800000,1.216],[1612915200000,1.201],[1613001600000,1.204],[1613088000000,1.192],[1613347200000,1.199],[1613433600000,1.253],[1613520000000,1.24],[1613606400000,1.229],[1613692800000,1.219],[1613952000000,1.239],[1614038400000,1.249],[1614124800000,1.299],[1614211200000,1.338],[1614297600000,1.301],[1614556800000,1.279],[1614643200000,1.283],[1614729600000,1.294],[1614816000000,1.303],[1614902400000,1.272],[1615161600000,1.277],[1615248000000,1.295],[1615334400000,1.267],[1615420800000,1.272],[1615507200000,1.272],[1615766400000,1.301],[1615852800000,1.371],[1615939200000,1.39],[1616025600000,1.399],[1616112000000,1.386],[1616371200000,1.419],[1616457600000,1.385],[1616544000000,1.4],[1616630400000,1.395],[1616716800000,1.406],[1616976000000,1.385],[1617062400000,1.358],[1617148800000,1.381],[1617235200000,1.389],[1617667200000,1.41],[1617753600000,1.414],[1617840000000,1.409],[1617926400000,1.403],[1618185600000,1.403],[1618272000000,1.413],[1618358400000,1.413],[1618444800000,1.428],[1618531200000,1.439],[1618790400000,1.435],[1618876800000,1.424],[1618963200000,1.404],[1619049600000,1.419],[1619136000000,1.415],[1619395200000,1.416],[1619481600000,1.434],[1619568000000,1.451],[1619654400000,1.424],[1619740800000,1.403],[1620086400000,1.416],[1620172800000,1.428],[1620259200000,1.422],[1620345600000,1.449],[1620604800000,1.422],[1620691200000,1.408],[1620777600000,1.398],[1620864000000,1.376],[1620950400000,1.361],[1621209600000,1.353],[1621296000000,1.351],[1621382400000,1.33],[1621468800000,1.365],[1621555200000,1.353],[1621814400000,1.365],[1621900800000,1.361],[1621987200000,1.36],[1622073600000,1.362],[1622160000000,1.358],[1622505600000,1.354],[1622592000000,1.352],[1622678400000,1.348],[1622764800000,1.35],[1623024000000,1.369],[1623110400000,1.371],[1623196800000,1.348],[1623283200000,1.355],[1623369600000,1.356],[1623628800000,1.422],[1623715200000,1.402],[1623801600000,1.369],[1623888000000,1.351],[1623974400000,1.327],[1624233600000,1.32],[1624320000000,1.329],[1624406400000,1.322],[1624492800000,1.296],[1624579200000,1.31],[1624838400000,1.326],[1624924800000,1.375],[1625011200000,1.356],[1625097600000,1.388],[1625184000000,1.404],[1625443200000,1.422],[1625529600000,1.416],[1625616000000,1.44],[1625702400000,1.429],[1625788800000,1.437],[1626048000000,1.45],[1626134400000,1.456],[1626220800000,1.434],[1626307200000,1.421],[1626393600000,1.428],[1626652800000,1.397],[1626739200000,1.4],[1626825600000,1.409],[1626912000000,1.418],[1626998400000,1.431],[1627257600000,1.419],[1627344000000,1.421],[1627430400000,1.43],[1627516800000,1.424],[1627603200000,1.415],[1627862400000,1.42],[1627948800000,1.422],[1628035200000,1.407],[1628121600000,1.407],[1628208000000,1.397],[1628467200000,1.391],[1628553600000,1.413],[1628640000000,1.398],[1628726400000,1.393],[1628812800000,1.391],[1629072000000,1.374],[1629158400000,1.376],[1629244800000,1.391],[1629331200000,1.372],[1629417600000,1.365],[1629676800000,1.347],[1629763200000,1.328],[1629849600000,1.341],[1629936000000,1.315],[1630022400000,1.322],[1630368000000,1.333],[1630454400000,1.33],[1630540800000,1.357],[1630627200000,1.361],[1630886400000,1.385],[1630972800000,1.393],[1631059200000,1.393],[1631145600000,1.37],[1631232000000,1.363],[1631491200000,1.361],[1631577600000,1.367],[1631664000000,1.36],[1631750400000,1.353],[1631836800000,1.358],[1632096000000,1.354],[1632182400000,1.365],[1632268800000,1.401],[1632355200000,1.394],[1632441600000,1.358],[1632700800000,1.361],[1632787200000,1.37],[1632873600000,1.358],[1632960000000,1.347],[1633046400000,1.322],[1633305600000,1.307],[1633392000000,1.32],[1633478400000,1.31],[1633564800000,1.275],[1633651200000,1.274],[1633910400000,1.266],[1633996800000,1.245],[1634083200000,1.255],[1634169600000,1.281],[1634256000000,1.303],[1634515200000,1.294],[1634601600000,1.294],[1634688000000,1.29],[1634774400000,1.271],[1634860800000,1.279],[1635120000000,1.296],[1635206400000,1.271],[1635292800000,1.267],[1635379200000,1.259],[1635465600000,1.263],[1635724800000,1.27],[1635811200000,1.27],[1635897600000,1.262],[1635984000000,1.293],[1636070400000,1.298],[1636329600000,1.282],[1636416000000,1.261],[1636502400000,1.288],[1636588800000,1.315],[1636675200000,1.308],[1636934400000,1.342],[1637020800000,1.35],[1637107200000,1.35],[1637193600000,1.364],[1637280000000,1.35],[1637539200000,1.349],[1637625600000,1.354],[1637712000000,1.36],[1637798400000,1.354],[1637884800000,1.32],[1638144000000,1.331],[1638230400000,1.321],[1638316800000,1.337],[1638403200000,1.36],[1638489600000,1.346],[1638748800000,1.366],[1638835200000,1.368],[1638921600000,1.349],[1639008000000,1.346],[1639094400000,1.341],[1639353600000,1.315],[1639440000000,1.278],[1639526400000,1.294],[1639612800000,1.29],[1639699200000,1.32],[1639958400000,1.29],[1640044800000,1.306],[1640131200000,1.319],[1640217600000,1.343],[1640304000000,1.337],[1640736000000,1.358],[1640822400000,1.369],[1640908800000,1.351],[1641254400000,1.393],[1641340800000,1.388],[1641427200000,1.385],[1641513600000,1.379],[1641772800000,1.38],[1641859200000,1.38],[1641945600000,1.363],[1642032000000,1.375],[1642118400000,1.364],[1642377600000,1.356],[1642464000000,1.387],[1642550400000,1.374],[1642636800000,1.368],[1642723200000,1.359],[1642982400000,1.317],[1643068800000,1.322],[1643155200000,1.327],[1643241600000,1.346],[1643328000000,1.323],[1643587200000,1.335],[1643673600000,1.354],[1643760000000,1.373],[1643846400000,1.364],[1643932800000,1.329],[1644192000000,1.307],[1644278400000,1.309],[1644364800000,1.33],[1644451200000,1.317],[1644537600000,1.305],[1644796800000,1.278],[1644883200000,1.277],[1644969600000,1.269],[1645056000000,1.264],[1645142400000,1.273],[1645401600000,1.266],[1645488000000,1.261],[1645574400000,1.262],[1645660800000,1.216],[1645747200000,1.26],[1646006400000,1.325],[1646092800000,1.33],[1646179200000,1.376],[1646265600000,1.354],[1646352000000,1.25],[1646611200000,1.22],[1646697600000,1.231],[1646784000000,1.294],[1646870400000,1.295],[1646956800000,1.303],[1647216000000,1.345],[1647302400000,1.339],[1647388800000,1.369],[1647475200000,1.371],[1647561600000,1.371],[1647820800000,1.386],[1647907200000,1.382],[1647993600000,1.388],[1648080000000,1.401],[1648166400000,1.422],[1648425600000,1.457],[1648512000000,1.465],[1648598400000,1.437],[1648684800000,1.442],[1648771200000,1.459],[1649030400000,1.46],[1649116800000,1.451],[1649203200000,1.463],[1649289600000,1.463],[1649376000000,1.473],[1649635200000,1.472],[1649721600000,1.479],[1649808000000,1.506],[1649894400000,1.503],[1650326400000,1.5],[1650412800000,1.5],[1650499200000,1.503],[1650585600000,1.506],[1650844800000,1.502],[1650931200000,1.496],[1651017600000,1.517],[1651104000000,1.515],[1651190400000,1.524],[1651536000000,1.529],[1651622400000,1.535],[1651708800000,1.522],[1651795200000,1.503],[1652054400000,1.491],[1652140800000,1.506],[1652227200000,1.514],[1652313600000,1.473],[1652400000000,1.482],[1652659200000,1.489],[1652745600000,1.493],[1652832000000,1.499],[1652918400000,1.498],[1653004800000,1.519],[1653264000000,1.531],[1653350400000,1.53],[1653436800000,1.53],[1653523200000,1.679],[1653609600000,1.741],[1653868800000,1.75],[1653955200000,1.768],[1654041600000,1.787],[1654473600000,1.801],[1654560000000,1.81],[1654646400000,1.823],[1654732800000,1.845],[1654819200000,1.788],[1655078400000,1.753],[1655164800000,1.741],[1655251200000,1.721],[1655337600000,1.703],[1655424000000,1.72],[1655683200000,1.714],[1655769600000,1.731],[1655856000000,1.724],[1655942400000,1.7],[1656028800000,1.7],[1656288000000,1.747],[1656374400000,1.774],[1656460800000,1.771],[1656547200000,1.744],[1656633600000,1.727],[1656892800000,1.743],[1656979200000,1.713],[1657065600000,1.74],[1657152000000,1.746],[1657238400000,1.746],[1657497600000,1.739],[1657584000000,1.773],[1657670400000,1.753],[1657756800000,1.746],[1657843200000,1.764],[1658102400000,1.801],[1658188800000,1.817],[1658275200000,1.809],[1658361600000,1.853],[1658448000000,1.82],[1658707200000,1.867],[1658793600000,1.859],[1658880000000,1.863],[1658966400000,1.872],[1659052800000,1.88],[1659312000000,1.877],[1659398400000,1.87],[1659484800000,1.84],[1659571200000,1.832],[1659657600000,1.743],[1659916800000,1.745],[1660003200000,1.752],[1660089600000,1.772],[1660176000000,1.766],[1660262400000,1.776],[1660521600000,1.758],[1660608000000,1.752],[1660694400000,1.766],[1660780800000,1.792],[1660867200000,1.809],[1661126400000,1.8],[1661212800000,1.779],[1661299200000,1.778],[1661385600000,1.763],[1661472000000,1.761],[1661817600000,1.769],[1661904000000,1.753],[1661990400000,1.709],[1662076800000,1.767],[1662336000000,1.765],[1662422400000,1.731],[1662508800000,1.772],[1662595200000,1.789],[1662681600000,1.801],[1662940800000,1.68],[1663027200000,1.723],[1663113600000,1.652],[1663200000000,1.639],[1663286400000,1.626],[1663632000000,1.623],[1663718400000,1.645],[1663804800000,1.643],[1663891200000,1.592],[1664150400000,1.592],[1664236800000,1.596],[1664323200000,1.583],[1664409600000,1.571],[1664496000000,1.562],[1664755200000,1.577],[1664841600000,1.587],[1664928000000,1.591],[1665014400000,1.569],[1665100800000,1.543],[1665360000000,1.545],[1665446400000,1.537],[1665532800000,1.502],[1665619200000,1.539],[1665705600000,1.533],[1665964800000,1.616],[1666051200000,1.604],[1666137600000,1.594],[1666224000000,1.59],[1666310400000,1.564],[1666569600000,1.591],[1666656000000,1.629],[1666742400000,1.637],[1666828800000,1.633],[1666915200000,1.639],[1667174400000,1.64],[1667260800000,1.637],[1667347200000,1.643],[1667433600000,1.652],[1667520000000,1.676],[1667779200000,1.647],[1667865600000,1.671],[1667952000000,1.621],[1668038400000,1.698],[1668124800000,1.635],[1668384000000,1.642],[1668470400000,1.653],[1668556800000,1.649],[1668643200000,1.671],[1668729600000,1.694],[1668988800000,1.699],[1669075200000,1.702],[1669161600000,1.679],[1669248000000,1.701],[1669334400000,1.702],[1669593600000,1.697],[1669680000000,1.709],[1669766400000,1.707],[1669852800000,1.722],[1669939200000,1.724],[1670198400000,1.718],[1670284800000,1.7],[1670371200000,1.643],[1670457600000,1.605],[1670544000000,1.595],[1670803200000,1.598],[1670889600000,1.573],[1670976000000,1.58],[1671062400000,1.548],[1671148800000,1.54],[1671408000000,1.553],[1671494400000,1.543],[1671580800000,1.577],[1671667200000,1.573],[1671753600000,1.565],[1672185600000,1.567],[1672272000000,1.57],[1672358400000,1.561],[1672704000000,1.56],[1672790400000,1.568],[1672876800000,1.56],[1672963200000,1.566],[1673222400000,1.552],[1673308800000,1.546],[1673395200000,1.538],[1673481600000,1.537],[1673568000000,1.536],[1673827200000,1.535],[1673913600000,1.531],[1674000000000,1.517],[1674086400000,1.53],[1674172800000,1.527],[1674432000000,1.57],[1674518400000,1.534],[1674604800000,1.528],[1674691200000,1.539],[1674777600000,1.523],[1675036800000,1.529],[1675123200000,1.455],[1675209600000,1.464],[1675296000000,1.474],[1675382400000,1.496],[1675641600000,1.519],[1675728000000,1.482],[1675814400000,1.531],[1675900800000,1.526],[1675987200000,1.526],[1676246400000,1.519],[1676332800000,1.49],[1676419200000,1.492],[1676505600000,1.484],[1676592000000,1.504],[1676851200000,1.53],[1676937600000,1.53],[1677024000000,1.512],[1677110400000,1.5],[1677196800000,1.495],[1677456000000,1.491],[1677542400000,1.552],[1677628800000,1.642],[1677715200000,1.621],[1677801600000,1.632],[1678060800000,1.603],[1678147200000,1.595],[1678233600000,1.602],[1678320000000,1.596],[1678406400000,1.59],[1678665600000,1.519],[1678752000000,1.523],[1678838400000,1.482],[1678924800000,1.529],[1679011200000,1.514],[1679270400000,1.509],[1679356800000,1.548],[1679443200000,1.541],[1679529600000,1.548],[1679616000000,1.521],[1679875200000,1.545],[1679961600000,1.547],[1680048000000,1.538],[1680134400000,1.552],[1680220800000,1.54],[1680480000000,1.546],[1680566400000,1.54],[1680652800000,1.508],[1680739200000,1.522],[1681171200000,1.527],[1681257600000,1.532],[1681344000000,1.538],[1681430400000,1.539],[1681689600000,1.538],[1681776000000,1.539],[1681862400000,1.533],[1681948800000,1.536],[1682035200000,1.54],[1682294400000,1.539],[1682380800000,1.533],[1682467200000,1.519],[1682553600000,1.527],[1682640000000,1.518],[1682985600000,1.538],[1683072000000,1.541],[1683158400000,1.528],[1683244800000,1.51],[1683590400000,1.514],[1683676800000,1.509],[1683763200000,1.49],[1683849600000,1.496],[1684108800000,1.515],[1684195200000,1.507],[1684281600000,1.501],[1684368000000,1.494],[1684454400000,1.495],[1684713600000,1.474],[1684800000000,1.478],[1684886400000,1.472],[1684972800000,1.454],[1685059200000,1.46],[1685404800000,1.444],[1685491200000,1.431],[1685577600000,1.445],[1685664000000,1.459],[1685923200000,1.444],[1686009600000,1.438],[1686096000000,1.432],[1686182400000,1.4265],[1686268800000,1.438],[1686528000000,1.429],[1686614400000,1.423],[1686700800000,1.409],[1686787200000,1.406],[1686873600000,1.408],[1687132800000,1.424],[1687219200000,1.411],[1687305600000,1.396],[1687392000000,1.374],[1687478400000,1.3685],[1687737600000,1.371],[1687824000000,1.372],[1687910400000,1.419],[1687996800000,1.546],[1688083200000,1.555],[1688342400000,1.57],[1688428800000,1.574],[1688515200000,1.536],[1688601600000,1.517],[1688688000000,1.527],[1688947200000,1.524],[1689033600000,1.517],[1689120000000,1.556],[1689206400000,1.5505],[1689292800000,1.566],[1689552000000,1.542],[1689638400000,1.562],[1689724800000,1.585],[1689811200000,1.581],[1689897600000,1.5885],[1690156800000,1.576],[1690243200000,1.585],[1690329600000,1.581],[1690416000000,1.587],[1690502400000,1.559],[1690761600000,1.559],[1690848000000,1.568],[1690934400000,1.555],[1691020800000,1.618],[1691107200000,1.58],[1691366400000,1.549],[1691452800000,1.553],[1691539200000,1.565],[1691625600000,1.563],[1691712000000,1.542],[1691971200000,1.532],[1692057600000,1.532],[1692144000000,1.518],[1692230400000,1.496],[1692316800000,1.486],[1692576000000,1.455],[1692662400000,1.465],[1692748800000,1.48],[1692835200000,1.483],[1692921600000,1.491],[1693267200000,1.526],[1693353600000,1.528],[1693440000000,1.53],[1693526400000,1.53],[1693785600000,1.508],[1693872000000,1.513],[1693958400000,1.525],[1694044800000,1.505],[1694131200000,1.5],[1694390400000,1.49],[1694476800000,1.494],[1694563200000,1.481],[1694649600000,1.508],[1694736000000,1.525],[1694995200000,1.501],[1695081600000,1.475],[1695168000000,1.477],[1695254400000,1.492],[1695340800000,1.507],[1695600000000,1.484],[1695686400000,1.476],[1695772800000,1.45],[1695859200000,1.47],[1695945600000,1.494],[1696204800000,1.449],[1696291200000,1.41],[1696377600000,1.39],[1696464000000,1.403],[1696550400000,1.428],[1696809600000,1.431],[1696896000000,1.459],[1696982400000,1.441],[1697068800000,1.445],[1697155200000,1.432],[1697414400000,1.449],[1697500800000,1.48],[1697587200000,1.4545],[1697673600000,1.4115],[1697760000000,1.414],[1698019200000,1.442],[1698105600000,1.413],[1698192000000,1.414],[1698278400000,1.405],[1698364800000,1.412],[1698624000000,1.43],[1698710400000,1.426],[1698796800000,1.43],[1698883200000,1.4625],[1698969600000,1.468],[1699228800000,1.446],[1699315200000,1.444],[1699401600000,1.4775],[1699488000000,1.509],[1699574400000,1.496],[1699833600000,1.516],[1699920000000,1.519],[1700006400000,1.512],[1700092800000,1.499],[1700179200000,1.532],[1700438400000,1.56],[1700524800000,1.539],[1700611200000,1.555],[1700697600000,1.572],[1700784000000,1.574],[1701043200000,1.58],[1701129600000,1.574],[1701216000000,1.57],[1701302400000,1.57],[1701388800000,1.582],[1701648000000,1.575],[1701734400000,1.588],[1701820800000,1.588],[1701907200000,1.589],[1701993600000,1.587],[1702252800000,1.579],[1702339200000,1.551],[1702425600000,1.555],[1702512000000,1.6235],[1702598400000,1.581],[1702857600000,1.584],[1702944000000,1.592],[1703030400000,1.595],[1703116800000,1.596],[1703203200000,1.616],[1703635200000,1.6245],[1703721600000,1.619],[1703808000000,1.622],[1704153600000,1.628],[1704240000000,1.619],[1704326400000,1.631],[1704412800000,1.608],[1704672000000,1.625],[1704758400000,1.622],[1704844800000,1.626],[1704931200000,1.634],[1705017600000,1.675],[1705276800000,1.676],[1705363200000,1.668],[1705449600000,1.651],[1705536000000,1.672],[1705622400000,1.664],[1705881600000,1.671],[1705968000000,1.679],[1706054400000,1.73],[1706140800000,1.756],[1706227200000,1.746],[1706486400000,1.733],[1706572800000,1.741],[1706659200000,1.741],[1706745600000,1.768],[1706832000000,1.764],[1707091200000,1.7615],[1707177600000,1.793],[1707264000000,1.794],[1707350400000,1.798],[1707436800000,1.818],[1707696000000,1.808],[1707782400000,1.7875],[1707868800000,1.789],[1707955200000,1.79],[1708041600000,1.8055],[1708300800000,1.815],[1708387200000,1.798],[1708473600000,1.814],[1708560000000,1.8315],[1708646400000,1.8],[1708905600000,1.796],[1708992000000,1.796],[1709078400000,1.792],[1709164800000,1.886],[1709251200000,1.89],[1709510400000,1.86],[1709596800000,1.874],[1709683200000,1.876],[1709769600000,1.862],[1709856000000,1.835],[1710115200000,1.824],[1710201600000,1.843],[1710288000000,1.845],[1710374400000,1.8555],[1710460800000,1.8505],[1710720000000,1.855],[1710806400000,1.8385],[1710892800000,1.841],[1710979200000,1.868],[1711065600000,1.876],[1711324800000,1.8845],[1711411200000,1.893],[1711497600000,1.899],[1711584000000,1.905],[1712016000000,1.877],[1712102400000,1.87],[1712188800000,1.875],[1712275200000,1.8575],[1712534400000,1.865],[1712620800000,1.836],[1712707200000,1.853],[1712793600000,1.859],[1712880000000,1.842],[1713139200000,1.853],[1713225600000,1.819],[1713312000000,1.809],[1713398400000,1.781],[1713484800000,1.789],[1713744000000,1.814],[1713830400000,1.82],[1713916800000,1.7975],[1714003200000,1.815],[1714089600000,1.824],[1714348800000,1.838],[1714435200000,1.8385],[1714521600000,1.828],[1714608000000,1.831],[1714694400000,1.809],[1715040000000,1.826],[1715126400000,1.836],[1715212800000,1.817],[1715299200000,1.844],[1715558400000,1.839],[1715644800000,1.858],[1715731200000,1.851],[1715817600000,1.82],[1715904000000,1.829],[1716163200000,1.84],[1716249600000,1.807],[1716336000000,1.81],[1716422400000,1.819],[1716508800000,1.815],[1716854400000,1.757],[1716940800000,1.768],[1717027200000,1.772],[1717113600000,1.7805],[1717372800000,1.791],[1717459200000,1.779],[1717545600000,1.769],[1717632000000,1.773],[1717718400000,1.751],[1717977600000,1.734],[1718064000000,1.7275],[1718150400000,1.729],[1718236800000,1.7075],[1718323200000,1.688],[1718582400000,1.687],[1718668800000,1.709],[1718755200000,1.706],[1718841600000,1.72],[1718928000000,1.718],[1719187200000,1.757],[1719273600000,1.739],[1719360000000,1.731],[1719446400000,1.797],[1719532800000,1.796],[1719792000000,1.8075],[1719878400000,1.8],[1719964800000,1.8135],[1720051200000,1.8195],[1720137600000,1.829],[1720396800000,1.8185],[1720483200000,1.8025],[1720569600000,1.843],[1720656000000,1.869],[1720742400000,1.873],[1721001600000,1.872],[1721088000000,1.8765],[1721174400000,1.858],[1721260800000,1.8795],[1721347200000,1.883],[1721606400000,1.892],[1721692800000,1.872],[1721779200000,1.894],[1721865600000,1.901],[1721952000000,1.941],[1722211200000,1.921],[1722297600000,1.92],[1722384000000,1.917],[1722470400000,1.792],[1722556800000,1.739],[1722816000000,1.667],[1722902400000,1.673],[1722988800000,1.698],[1723075200000,1.686],[1723161600000,1.6975],[1723420800000,1.686],[1723507200000,1.693],[1723593600000,1.7005],[1723680000000,1.7205],[1723766400000,1.7195],[1724025600000,1.726],[1724112000000,1.73],[1724198400000,1.733],[1724284800000,1.753],[1724371200000,1.7695],[1724716800000,1.766],[1724803200000,1.757],[1724889600000,1.749],[1724976000000,1.747],[1725235200000,1.7445],[1725321600000,1.734],[1725408000000,1.738],[1725494400000,1.7335],[1725580800000,1.713],[1725840000000,1.72],[1725926400000,1.7145],[1726012800000,1.71],[1726099200000,1.72],[1726185600000,1.727],[1726444800000,1.72],[1726531200000,1.7395],[1726617600000,1.7355],[1726704000000,1.77],[1726790400000,1.756],[1727049600000,1.767],[1727136000000,1.771],[1727222400000,1.776],[1727308800000,1.774],[1727395200000,1.788],[1727654400000,1.775],[1727740800000,1.771]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}