{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sensata Tech(s) Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1522195200000,50.45],[1522281600000,51.83],[1522627200000,51.3],[1522713600000,51.8],[1522800000000,52.11],[1522886400000,52.67],[1522972800000,50.9],[1523232000000,51.12],[1523318400000,52.24],[1523404800000,52.99],[1523491200000,53.77],[1523577600000,53.27],[1523836800000,53.75],[1523923200000,54.32],[1524009600000,54.42],[1524096000000,53.99],[1524182400000,54.11],[1524441600000,54.22],[1524528000000,51.87],[1524614400000,51.79],[1524700800000,51.79],[1524787200000,51.58],[1525046400000,50.72],[1525132800000,50.03],[1525219200000,49.39],[1525305600000,49.12],[1525392000000,49.59],[1525651200000,50.8],[1525737600000,51.29],[1525824000000,51.51],[1525910400000,52.04],[1525996800000,52.07],[1526256000000,52.01],[1526342400000,51.81],[1526428800000,52.32],[1526515200000,52.98],[1526601600000,52.61],[1526860800000,52.62],[1526947200000,52.48],[1527033600000,52.52],[1527120000000,52.38],[1527206400000,52.08],[1527552000000,51.4],[1527638400000,51.55],[1527724800000,51.09],[1527811200000,52.18],[1528070400000,52.3],[1528156800000,52.47],[1528243200000,54.3],[1528329600000,54],[1528416000000,53.85],[1528675200000,54.35],[1528761600000,54.21],[1528848000000,53.68],[1528934400000,53.82],[1529020800000,53.7],[1529280000000,53.57],[1529366400000,52.41],[1529452800000,52.88],[1529539200000,51.84],[1529625600000,51.23],[1529884800000,49.83],[1529971200000,49.92],[1530057600000,49.15],[1530144000000,47.7],[1530230400000,47.58],[1530489600000,48.48],[1530576000000,48.78],[1530748800000,49.3],[1530835200000,49.67],[1531094400000,50.5],[1531180800000,50.8],[1531267200000,49.6],[1531353600000,50.4],[1531440000000,50.85],[1531699200000,50.34],[1531785600000,50.68],[1531872000000,50.93],[1531958400000,51.1],[1532044800000,50.59],[1532304000000,50.74],[1532390400000,52.49],[1532476800000,52.31],[1532563200000,53.87],[1532649600000,53.76],[1532908800000,53.94],[1532995200000,54.37],[1533081600000,54.06],[1533168000000,54.14],[1533254400000,54.5],[1533513600000,54.92],[1533600000000,55.82],[1533686400000,55.83],[1533772800000,55.53],[1533859200000,54.6],[1534118400000,54.21],[1534204800000,54.48],[1534291200000,53.88],[1534377600000,54.43],[1534464000000,55.06],[1534723200000,55.5],[1534809600000,55.79],[1534896000000,53.56],[1534982400000,53.33],[1535068800000,53.58],[1535328000000,54.08],[1535414400000,54.02],[1535500800000,53.89],[1535587200000,53.07],[1535673600000,52.95],[1536019200000,52.56],[1536105600000,52.43],[1536192000000,52.24],[1536278400000,51.64],[1536537600000,51.45],[1536624000000,51.96],[1536710400000,51.61],[1536796800000,52.04],[1536883200000,52.72],[1537142400000,49.8],[1537228800000,49.91],[1537315200000,51.26],[1537401600000,51.74],[1537488000000,51.88],[1537747200000,50.74],[1537833600000,50.3],[1537920000000,50.04],[1538006400000,49.92],[1538092800000,49.55],[1538352000000,49.39],[1538438400000,49.16],[1538524800000,49.1],[1538611200000,48.3],[1538697600000,47.25],[1538956800000,46.93],[1539043200000,45.7],[1539129600000,45.27],[1539216000000,44.64],[1539302400000,43.57],[1539561600000,44.11],[1539648000000,44.51],[1539734400000,43.7],[1539820800000,44.16],[1539907200000,43.21],[1540166400000,42.92],[1540252800000,43.58],[1540339200000,41.17],[1540425600000,42.02],[1540512000000,42.37],[1540771200000,42.57],[1540857600000,47.25],[1540944000000,46.9],[1541030400000,47.19],[1541116800000,47.94],[1541376000000,47.62],[1541462400000,47.63],[1541548800000,47.84],[1541635200000,47.76],[1541721600000,46.76],[1541980800000,46.07],[1542067200000,46.34],[1542153600000,45.97],[1542240000000,47.25],[1542326400000,47.19],[1542585600000,46.3],[1542672000000,45.97],[1542758400000,46.5],[1542931200000,46.43],[1543190400000,47.6],[1543276800000,46.01],[1543363200000,46.41],[1543449600000,45.81],[1543536000000,46.26],[1543795200000,47.78],[1543881600000,45.66],[1544054400000,45.82],[1544140800000,44.23],[1544400000000,44.11],[1544486400000,43.5],[1544572800000,44.28],[1544659200000,43.84],[1544745600000,42.75],[1545004800000,41.98],[1545091200000,43.06],[1545177600000,42.44],[1545264000000,42.22],[1545350400000,42.34],[1545609600000,41.43],[1545782400000,42.8],[1545868800000,43.51],[1545955200000,44.01],[1546214400000,44.84],[1546387200000,45.02],[1546473600000,43.51],[1546560000000,44.35],[1546819200000,44.11],[1546905600000,44.2],[1546992000000,44.9],[1547078400000,45.07],[1547164800000,45.28],[1547424000000,45.24],[1547510400000,45.82],[1547596800000,46.41],[1547683200000,46.76],[1547769600000,47.44],[1548115200000,46.71],[1548201600000,46],[1548288000000,46.35],[1548374400000,47.29],[1548633600000,47],[1548720000000,47],[1548806400000,47.33],[1548892800000,47.5],[1548979200000,48.11],[1549238400000,47.73],[1549324800000,47.98],[1549411200000,48.74],[1549497600000,46.75],[1549584000000,46.53],[1549843200000,46.73],[1549929600000,47.63],[1550016000000,48.67],[1550102400000,48.12],[1550188800000,49.27],[1550534400000,49.45],[1550620800000,49.78],[1550707200000,50.07],[1550793600000,51.03],[1551052800000,51],[1551139200000,50.53],[1551225600000,50.73],[1551312000000,50.73],[1551398400000,51],[1551657600000,51.1],[1551744000000,50.65],[1551830400000,49.81],[1551916800000,48.91],[1552003200000,48.07],[1552262400000,48.73],[1552348800000,48.43],[1552435200000,48.6],[1552521600000,47.76],[1552608000000,47.69],[1552867200000,47.8],[1552953600000,47.82],[1553040000000,46.37],[1553126400000,47.02],[1553212800000,45.7],[1553472000000,45.63],[1553558400000,45.82],[1553644800000,44.86],[1553731200000,44.43],[1553817600000,45.02],[1554076800000,46.93],[1554163200000,47.5],[1554249600000,48.59],[1554336000000,48.19],[1554422400000,48.33],[1554681600000,48.72],[1554768000000,47.57],[1554854400000,48.19],[1554940800000,48.54],[1555027200000,48.65],[1555286400000,49.11],[1555372800000,50.11],[1555459200000,50.5],[1555545600000,51.25],[1555891200000,50.56],[1555977600000,51.09],[1556064000000,51.09],[1556150400000,50.38],[1556236800000,50.09],[1556496000000,50.07],[1556582400000,49.94],[1556668800000,49.99],[1556755200000,50.76],[1556841600000,51.79],[1557100800000,50.6],[1557187200000,49.45],[1557273600000,48.98],[1557360000000,48.69],[1557446400000,48.87],[1557705600000,45.56],[1557792000000,46.03],[1557878400000,46.55],[1557964800000,46.82],[1558051200000,45.92],[1558310400000,45.01],[1558396800000,45.57],[1558483200000,44.92],[1558569600000,44.32],[1558656000000,44.16],[1559001600000,43.73],[1559088000000,43.26],[1559174400000,43.84],[1559260800000,42.69],[1559520000000,43.64],[1559606400000,45.45],[1559692800000,45.35],[1559779200000,45.34],[1559865600000,45.79],[1560124800000,46.81],[1560211200000,46.9],[1560297600000,46.5],[1560384000000,47.14],[1560470400000,45.84],[1560729600000,45.53],[1560816000000,46.7],[1560902400000,47.33],[1560988800000,48.44],[1561075200000,48.2],[1561334400000,47.73],[1561420800000,47.88],[1561507200000,47.96],[1561593600000,48.61],[1561680000000,49],[1561939200000,48.9],[1562025600000,48.35],[1562112000000,48.25],[1562284800000,48],[1562544000000,47.5],[1562630400000,46.96],[1562716800000,46.75],[1562803200000,46.38],[1562889600000,47.24],[1563148800000,47.25],[1563235200000,47.4],[1563321600000,46.78],[1563408000000,46.5],[1563494400000,46.45],[1563753600000,46.16],[1563840000000,47.96],[1563926400000,48.73],[1564012800000,48.35],[1564099200000,48.81],[1564358400000,48.59],[1564444800000,47.4],[1564531200000,47.43],[1564617600000,46.3],[1564704000000,46.03],[1564963200000,45.35],[1565049600000,45.58],[1565136000000,45.86],[1565222400000,46.18],[1565308800000,45.74],[1565568000000,44.81],[1565654400000,45.12],[1565740800000,43.77],[1565827200000,43.57],[1565913600000,44.34],[1566172800000,44.64],[1566259200000,44.55],[1566345600000,44.79],[1566432000000,44.76],[1566518400000,43.51],[1566777600000,43.45],[1566864000000,43.41],[1566950400000,43.66],[1567036800000,45.26],[1567123200000,45.58],[1567468800000,45.41],[1567555200000,45.94],[1567641600000,47.37],[1567728000000,47.98],[1567987200000,48.86],[1568073600000,49.3],[1568160000000,50.46],[1568246400000,50.91],[1568332800000,52.14],[1568592000000,51.71],[1568678400000,51.71],[1568764800000,51.39],[1568851200000,51.3],[1568937600000,50.42],[1569196800000,50.63],[1569283200000,49.54],[1569369600000,49.97],[1569456000000,49.4],[1569542400000,49.4],[1569801600000,50.06],[1569888000000,49.67],[1569974400000,47.17],[1570060800000,48.02],[1570147200000,48.46],[1570406400000,47.76],[1570492800000,46.29],[1570579200000,46.77],[1570665600000,46.96],[1570752000000,48.51],[1571011200000,48.82],[1571097600000,49.28],[1571184000000,49.55],[1571270400000,50.12],[1571356800000,50.45],[1571616000000,50.98],[1571702400000,50.91],[1571788800000,51.01],[1571875200000,51.26],[1571961600000,51.08],[1572220800000,51.51],[1572307200000,51.61],[1572393600000,50.75],[1572480000000,51.19],[1572566400000,51.58],[1572825600000,52.82],[1572912000000,53.66],[1572998400000,53.82],[1573084800000,53.63],[1573171200000,53.03],[1573430400000,52.89],[1573516800000,52.54],[1573603200000,52.08],[1573689600000,52.25],[1573776000000,52.43],[1574035200000,52.22],[1574121600000,52.34],[1574208000000,51.62],[1574294400000,50.99],[1574380800000,51.16],[1574640000000,52.03],[1574726400000,51.97],[1574812800000,52.3],[1574985600000,51.49],[1575244800000,51.08],[1575331200000,49.97],[1575417600000,50.55],[1575504000000,50.96],[1575590400000,51.65],[1575849600000,51.36],[1575936000000,51.24],[1576022400000,52.05],[1576108800000,52.47],[1576195200000,51.98],[1576454400000,52.71],[1576540800000,53.14],[1576627200000,54.05],[1576713600000,53.59],[1576800000000,53.45],[1577059200000,53.74],[1577145600000,53.59],[1577318400000,53.88],[1577404800000,53.71],[1577664000000,53.79],[1577750400000,53.87],[1577923200000,54.2],[1578009600000,53.67],[1578268800000,53.1],[1578355200000,52.72],[1578441600000,52.56],[1578528000000,52.48],[1578614400000,51.47],[1578873600000,52.03],[1578960000000,52.65],[1579046400000,52.14],[1579132800000,52.81],[1579219200000,52.71],[1579564800000,52.37],[1579651200000,51.9],[1579737600000,51.4],[1579824000000,50.3],[1580083200000,48.6],[1580169600000,49.12],[1580256000000,48.81],[1580342400000,48.67],[1580428800000,47.27],[1580688000000,47.41],[1580774400000,48.48],[1580860800000,48.97],[1580947200000,48.15],[1581033600000,47.52],[1581292800000,47.85],[1581379200000,49.41],[1581465600000,49.79],[1581552000000,49.31],[1581638400000,48.88],[1581984000000,47.54],[1582070400000,48.58],[1582156800000,48.35],[1582243200000,47.25],[1582502400000,45.68],[1582588800000,44.02],[1582675200000,43.09],[1582761600000,40.95],[1582848000000,40.8],[1583107200000,41.19],[1583193600000,39.93],[1583280000000,40.95],[1583366400000,38.37],[1583452800000,38.04],[1583712000000,34.48],[1583798400000,37.94],[1583884800000,36.12],[1583971200000,33.17],[1584057600000,34.31],[1584316800000,27.89],[1584403200000,25.75],[1584489600000,23.11],[1584576000000,25.86],[1584662400000,25.8],[1584921600000,25.02],[1585008000000,27.44],[1585094400000,29.91],[1585180800000,31.82],[1585267200000,29.1],[1585526400000,29.36],[1585612800000,28.93],[1585699200000,27.75],[1585785600000,28.02],[1585872000000,27.89],[1586131200000,31.44],[1586217600000,31.97],[1586304000000,32.58],[1586390400000,34.28],[1586736000000,32.99],[1586822400000,33.32],[1586908800000,31.3],[1586995200000,30.45],[1587081600000,32.7],[1587340800000,32.32],[1587427200000,31.68],[1587513600000,32.24],[1587600000000,33.18],[1587686400000,34.55],[1587945600000,36.5],[1588032000000,37.05],[1588118400000,38.29],[1588204800000,36.38],[1588291200000,34.12],[1588550400000,33.25],[1588636800000,34.34],[1588723200000,34.25],[1588809600000,35.65],[1588896000000,36.71],[1589155200000,35.89],[1589241600000,34.6],[1589328000000,33.04],[1589414400000,33.18],[1589500800000,33.28],[1589760000000,35.99],[1589846400000,35.97],[1589932800000,36.77],[1590019200000,35.35],[1590105600000,34.95],[1590451200000,36.35],[1590537600000,37.86],[1590624000000,36.79],[1590710400000,35.65],[1590969600000,36.77],[1591056000000,37.66],[1591142400000,40.17],[1591228800000,39.29],[1591315200000,41.67],[1591574400000,42.99],[1591660800000,41.84],[1591747200000,39.89],[1591833600000,36.31],[1591920000000,37.06],[1592179200000,37.58],[1592265600000,37.93],[1592352000000,37.37],[1592438400000,37.11],[1592524800000,37.06],[1592784000000,37.28],[1592870400000,37.3],[1592956800000,35.17],[1593043200000,35.36],[1593129600000,35.74],[1593388800000,36.59],[1593475200000,37.23],[1593561600000,35.82],[1593648000000,36.28],[1593993600000,37.02],[1594080000000,36.07],[1594166400000,36.01],[1594252800000,36.1],[1594339200000,36.52],[1594598400000,37.53],[1594684800000,38.45],[1594771200000,40.49],[1594857600000,40.08],[1594944000000,40.42],[1595203200000,40.26],[1595289600000,40.45],[1595376000000,40.62],[1595462400000,41.19],[1595548800000,40.42],[1595808000000,41.77],[1595894400000,39.46],[1595980800000,40.01],[1596067200000,38.79],[1596153600000,37.98],[1596412800000,38.68],[1596499200000,39.01],[1596585600000,39.57],[1596672000000,39.56],[1596758400000,40.18],[1597017600000,41.1],[1597104000000,41.63],[1597190400000,41.79],[1597276800000,41.47],[1597363200000,41.22],[1597622400000,41.4],[1597708800000,40.99],[1597795200000,40.63],[1597881600000,39.87],[1597968000000,40.2],[1598227200000,41.29],[1598313600000,41.28],[1598400000000,41.38],[1598486400000,41.29],[1598572800000,42.21],[1598832000000,41.64],[1598918400000,42.23],[1599004800000,43.56],[1599091200000,42.1],[1599177600000,42.53],[1599523200000,41.01],[1599609600000,43.09],[1599696000000,42.18],[1599782400000,42.68],[1600041600000,42.9],[1600128000000,43.14],[1600214400000,44.11],[1600300800000,44.26],[1600387200000,43.41],[1600646400000,41.67],[1600732800000,41.88],[1600819200000,41.46],[1600905600000,41.28],[1600992000000,41.58],[1601251200000,42.89],[1601337600000,42.69],[1601424000000,43.14],[1601510400000,43.97],[1601596800000,43.6],[1601856000000,45.91],[1601942400000,45.49],[1602028800000,46.26],[1602115200000,46.95],[1602201600000,47.74],[1602460800000,47.54],[1602547200000,46.82],[1602633600000,47.3],[1602720000000,47.58],[1602806400000,47.29],[1603065600000,46.85],[1603152000000,47.62],[1603238400000,47.48],[1603324800000,48.16],[1603411200000,48.9],[1603670400000,48.24],[1603756800000,44.35],[1603843200000,43.33],[1603929600000,43.62],[1604016000000,43.71],[1604275200000,44.79],[1604361600000,45.37],[1604448000000,44.24],[1604534400000,45.19],[1604620800000,44.49],[1604880000000,46.97],[1604966400000,46.84],[1605052800000,46.51],[1605139200000,45.79],[1605225600000,46.3],[1605484800000,47.08],[1605571200000,47.97],[1605657600000,48.04],[1605744000000,47.9],[1605830400000,47.65],[1606089600000,49.39],[1606176000000,51.25],[1606262400000,50.31],[1606435200000,50.55],[1606694400000,48.83],[1606780800000,49],[1606867200000,49],[1606953600000,48.89],[1607040000000,50.15],[1607299200000,49.3],[1607385600000,49.34],[1607472000000,49.61],[1607558400000,49.64],[1607644800000,49.1],[1607904000000,49.94],[1607990400000,50.97],[1608076800000,50.93],[1608163200000,50.8],[1608249600000,50.59],[1608508800000,50.78],[1608595200000,50.74],[1608681600000,52.18],[1608768000000,52.23],[1609113600000,52.15],[1609200000000,51.47],[1609286400000,52.16],[1609372800000,52.74],[1609718400000,51.97],[1609804800000,53.42],[1609891200000,55.47],[1609977600000,56.12],[1610064000000,56.38],[1610323200000,55.91],[1610409600000,56.42],[1610496000000,55.52],[1610582400000,55.6],[1610668800000,54.72],[1611014400000,55.33],[1611100800000,55.91],[1611187200000,56.91],[1611273600000,57.84],[1611532800000,57.15],[1611619200000,56.41],[1611705600000,54.02],[1611792000000,54.79],[1611878400000,54.5],[1612137600000,55.39],[1612224000000,54.11],[1612310400000,53.89],[1612396800000,53.81],[1612483200000,52.87],[1612742400000,54.77],[1612828800000,54.53],[1612915200000,54.42],[1613001600000,56.27],[1613088000000,58.4],[1613433600000,59.03],[1613520000000,58.57],[1613606400000,58.29],[1613692800000,59.31],[1613952000000,59.03],[1614038400000,58.59],[1614124800000,59.37],[1614211200000,56.5],[1614297600000,57.29],[1614556800000,59.31],[1614643200000,59.64],[1614729600000,60.87],[1614816000000,58.52],[1614902400000,59.23],[1615161600000,58.84],[1615248000000,59.61],[1615334400000,60.68],[1615420800000,61.86],[1615507200000,62.83],[1615766400000,63.85],[1615852800000,63.13],[1615939200000,63.88],[1616025600000,63.36],[1616112000000,62.35],[1616371200000,62.28],[1616457600000,58.35],[1616544000000,58.04],[1616630400000,58.38],[1616716800000,59.63],[1616976000000,57.9],[1617062400000,57.92],[1617148800000,57.95],[1617235200000,58.57],[1617580800000,60.03],[1617667200000,59.46],[1617753600000,58.04],[1617840000000,57.93],[1617926400000,58.55],[1618185600000,58.65],[1618272000000,57.73],[1618358400000,57.77],[1618444800000,58.37],[1618531200000,58.55],[1618790400000,58.18],[1618876800000,56.62],[1618963200000,57.95],[1619049600000,58.52],[1619136000000,59.97],[1619395200000,60.05],[1619481600000,58.71],[1619568000000,59.23],[1619654400000,59.29],[1619740800000,57.74],[1620000000000,57.56],[1620086400000,56.99],[1620172800000,58],[1620259200000,57.74],[1620345600000,58.84],[1620604800000,57.62],[1620691200000,56.87],[1620777600000,54.36],[1620864000000,55.89],[1620950400000,58],[1621209600000,58.03],[1621296000000,57],[1621382400000,56.63],[1621468800000,57.28],[1621555200000,57.47],[1621814400000,58.22],[1621900800000,57.37],[1621987200000,57.81],[1622073600000,58.9],[1622160000000,59.43],[1622505600000,59.99],[1622592000000,60.1],[1622678400000,59.69],[1622764800000,60.97],[1623024000000,60.39],[1623110400000,60.3],[1623196800000,59.59],[1623283200000,59.84],[1623369600000,59.5],[1623628800000,59.63],[1623715200000,59.43],[1623801600000,58.82],[1623888000000,57.14],[1623974400000,56.43],[1624233600000,57.34],[1624320000000,57.35],[1624406400000,57.61],[1624492800000,58.05],[1624579200000,58.22],[1624838400000,57.4],[1624924800000,57.64],[1625011200000,57.97],[1625097600000,58.5],[1625184000000,58.26],[1625529600000,57.44],[1625616000000,57.86],[1625702400000,56.45],[1625788800000,57.74],[1626048000000,58.21],[1626134400000,57.06],[1626220800000,56.74],[1626307200000,56.13],[1626393600000,54.18],[1626652800000,53.32],[1626739200000,54.73],[1626825600000,55.72],[1626912000000,54.52],[1626998400000,54.88],[1627257600000,55.52],[1627344000000,54.48],[1627430400000,56.29],[1627516800000,58.11],[1627603200000,58.62],[1627862400000,58.27],[1627948800000,59.07],[1628035200000,58.43],[1628121600000,57.84],[1628208000000,58.47],[1628467200000,58.58],[1628553600000,59.64],[1628640000000,59.93],[1628726400000,60.62],[1628812800000,60.61],[1629072000000,60.23],[1629158400000,59.25],[1629244800000,58.4],[1629331200000,57.56],[1629417600000,57.86],[1629676800000,58.51],[1629763200000,59.34],[1629849600000,59.9],[1629936000000,59.73],[1630022400000,60.6],[1630281600000,60.38],[1630368000000,59.18],[1630454400000,58.93],[1630540800000,58.75],[1630627200000,58.21],[1630972800000,57.28],[1631059200000,56.64],[1631145600000,56.04],[1631232000000,56.77],[1631491200000,58.26],[1631577600000,57.33],[1631664000000,57.49],[1631750400000,57.19],[1631836800000,56.26],[1632096000000,55.3],[1632182400000,54.75],[1632268800000,55.4],[1632355200000,56.46],[1632441600000,57.03],[1632700800000,57.85],[1632787200000,56.06],[1632873600000,55.43],[1632960000000,54.72],[1633046400000,56.08],[1633305600000,55.57],[1633392000000,56.11],[1633478400000,55.33],[1633564800000,56.48],[1633651200000,57.05],[1633910400000,56.68],[1633996800000,56.63],[1634083200000,56.57],[1634169600000,58.08],[1634256000000,58.37],[1634515200000,56.94],[1634601600000,57],[1634688000000,56.86],[1634774400000,57.48],[1634860800000,56.41],[1635120000000,56.7],[1635206400000,56.12],[1635292800000,54.77],[1635379200000,55.16],[1635465600000,55.1],[1635724800000,56.54],[1635811200000,58.25],[1635897600000,58.23],[1635984000000,58.84],[1636070400000,59.74],[1636329600000,59.44],[1636416000000,58.76],[1636502400000,58.14],[1636588800000,59.94],[1636675200000,60.77],[1636934400000,60.83],[1637020800000,61.33],[1637107200000,61.34],[1637193600000,60.84],[1637280000000,59.9],[1637539200000,60.75],[1637625600000,60.95],[1637712000000,61.12],[1637884800000,57.59],[1638144000000,57.9],[1638230400000,55.7],[1638316800000,55.27],[1638403200000,57.54],[1638489600000,56.79],[1638748800000,57.7],[1638835200000,59.51],[1638921600000,60.02],[1639008000000,59.15],[1639094400000,59.82],[1639353600000,59.36],[1639440000000,57.3],[1639526400000,58.28],[1639612800000,58.32],[1639699200000,57.19],[1639958400000,56.39],[1640044800000,57.51],[1640131200000,58.12],[1640217600000,59.84],[1640563200000,60.42],[1640649600000,60.86],[1640736000000,61.03],[1640822400000,61.37],[1640908800000,61.69],[1641168000000,62.94],[1641254400000,65],[1641340800000,63.79],[1641427200000,64.28],[1641513600000,62.91],[1641772800000,62.58],[1641859200000,64.09],[1641945600000,64.12],[1642032000000,64.08],[1642118400000,63.54],[1642464000000,62.57],[1642550400000,60.4],[1642636800000,58.62],[1642723200000,58.73],[1642982400000,58.97],[1643068800000,58.02],[1643155200000,57.04],[1643241600000,55.19],[1643328000000,55.75],[1643587200000,57.36],[1643673600000,57.27],[1643760000000,57.33],[1643846400000,55.52],[1643932800000,55.29],[1644192000000,55.6],[1644278400000,56.63],[1644364800000,58.3],[1644451200000,57.04],[1644537600000,55.96],[1644796800000,56.72],[1644883200000,58.6],[1644969600000,59.18],[1645056000000,57.68],[1645142400000,57.15],[1645488000000,56.89],[1645574400000,56.6],[1645660800000,57.41],[1645747200000,58.94],[1646006400000,57.91],[1646092800000,56.83],[1646179200000,57.76],[1646265600000,57.32],[1646352000000,55.5],[1646611200000,53.38],[1646697600000,55.13],[1646784000000,53.69],[1646870400000,53.12],[1646956800000,52.44],[1647216000000,51.85],[1647302400000,52.24],[1647388800000,53.24],[1647475200000,54.15],[1647561600000,53.45],[1647820800000,52.7],[1647907200000,52.7],[1647993600000,50.96],[1648080000000,51.1],[1648166400000,51.17],[1648425600000,50.65],[1648512000000,53.14],[1648598400000,52.01],[1648684800000,50.85],[1648771200000,50.56],[1649030400000,51],[1649116800000,49.34],[1649203200000,48.59],[1649289600000,48.25],[1649376000000,47.77],[1649635200000,48.16],[1649721600000,47.9],[1649808000000,48.15],[1649894400000,47.39],[1650240000000,46.97],[1650326400000,48.24],[1650412800000,49.39],[1650499200000,49.36],[1650585600000,48.59],[1650844800000,48.73],[1650931200000,45.49],[1651017600000,44.36],[1651104000000,46.38],[1651190400000,45.41],[1651449600000,46.08],[1651536000000,46.94],[1651622400000,48],[1651708800000,46.44],[1651795200000,45.75],[1652054400000,44.52],[1652140800000,44.29],[1652227200000,42.88],[1652313600000,44.21],[1652400000000,45.08],[1652659200000,44.25],[1652745600000,46.06],[1652832000000,44.03],[1652918400000,44.46],[1653004800000,44.94],[1653264000000,45.63],[1653350400000,45.19],[1653436800000,44.88],[1653523200000,46.3],[1653609600000,47.34],[1653955200000,48.03],[1654041600000,47.48],[1654128000000,49.34],[1654214400000,48.22],[1654473600000,48.66],[1654560000000,49.15],[1654646400000,48.47],[1654732800000,47.77],[1654819200000,46.01],[1655078400000,44.12],[1655164800000,43.54],[1655251200000,44.23],[1655337600000,41.14],[1655424000000,41.28],[1655769600000,42.39],[1655856000000,42.38],[1655942400000,42.01],[1656028800000,43.19],[1656288000000,43.51],[1656374400000,42.65],[1656460800000,41.83],[1656547200000,41.31],[1656633600000,40.59],[1656979200000,40.36],[1657065600000,40.25],[1657152000000,42.07],[1657238400000,41.57],[1657497600000,40.48],[1657584000000,40.32],[1657670400000,39.99],[1657756800000,39.18],[1657843200000,40.69],[1658102400000,40.16],[1658188800000,42.72],[1658275200000,43.48],[1658361600000,44.28],[1658448000000,44.29],[1658707200000,43.96],[1658793600000,41.51],[1658880000000,43.63],[1658966400000,44.48],[1659052800000,44.47],[1659312000000,44.51],[1659398400000,44.15],[1659484800000,45.73],[1659571200000,45.82],[1659657600000,45.27],[1659916800000,45],[1660003200000,43.51],[1660089600000,44.86],[1660176000000,45.03],[1660262400000,45.67],[1660521600000,45.54],[1660608000000,45.56],[1660694400000,44.84],[1660780800000,45.27],[1660867200000,43.92],[1661126400000,42.41],[1661212800000,42.25],[1661299200000,41.86],[1661385600000,43.05],[1661472000000,41.18],[1661731200000,41.09],[1661817600000,40.65],[1661904000000,40.28],[1661990400000,40.11],[1662076800000,39.82],[1662422400000,39.44],[1662508800000,40.65],[1662595200000,41.06],[1662681600000,41.92],[1662940800000,43.27],[1663027200000,41.36],[1663113600000,41.08],[1663200000000,40.47],[1663286400000,40.05],[1663545600000,40.9],[1663632000000,40.64],[1663718400000,39.88],[1663804800000,38.54],[1663891200000,37.65],[1664150400000,37.52],[1664236800000,37.52],[1664323200000,38.73],[1664409600000,37.71],[1664496000000,37.28],[1664755200000,38.49],[1664841600000,40.16],[1664928000000,40.55],[1665014400000,40.77],[1665100800000,39.39],[1665360000000,39.27],[1665446400000,38.18],[1665532800000,37.99],[1665619200000,39.38],[1665705600000,37.92],[1665964800000,39.7],[1666051200000,40.34],[1666137600000,40.17],[1666224000000,40.49],[1666310400000,41.69],[1666569600000,41.62],[1666656000000,39.46],[1666742400000,39.06],[1666828800000,39.66],[1666915200000,40.31],[1667174400000,40.21],[1667260800000,40.54],[1667347200000,39.13],[1667433600000,38.7],[1667520000000,40.71],[1667779200000,41.31],[1667865600000,41.42],[1667952000000,41.03],[1668038400000,44.14],[1668124800000,45.33],[1668384000000,44.67],[1668470400000,45.08],[1668556800000,43.61],[1668643200000,43.21],[1668729600000,44.03],[1668988800000,43.75],[1669075200000,45.09],[1669161600000,45.03],[1669334400000,45.26],[1669593600000,43.47],[1669680000000,44],[1669766400000,45.1],[1669852800000,45.57],[1669939200000,45.22],[1670198400000,44.59],[1670284800000,43.95],[1670371200000,43.77],[1670457600000,43.75],[1670544000000,43.46],[1670803200000,43.79],[1670889600000,43.96],[1670976000000,42.94],[1671062400000,41.7],[1671148800000,40.95],[1671408000000,40.44],[1671494400000,40.52],[1671580800000,40.89],[1671667200000,39.87],[1671753600000,39.77],[1672099200000,39.71],[1672185600000,39.1],[1672272000000,40.45],[1672358400000,40.38],[1672704000000,40.61],[1672790400000,41.51],[1672876800000,41.89],[1672963200000,43.34],[1673222400000,43.63],[1673308800000,44.11],[1673395200000,44.48],[1673481600000,45.42],[1673568000000,45.29],[1673913600000,44.84],[1674000000000,44.94],[1674086400000,43.68],[1674172800000,44.85],[1674432000000,46.34],[1674518400000,46.58],[1674604800000,46.18],[1674691200000,46.35],[1674777600000,46.79],[1675036800000,45.88],[1675123200000,50.85],[1675209600000,52.63],[1675296000000,53.87],[1675382400000,53.29],[1675641600000,52.63],[1675728000000,53.07],[1675814400000,52.26],[1675900800000,51.68],[1675987200000,51.52],[1676246400000,51.95],[1676332800000,52.37],[1676419200000,52.63],[1676505600000,52.38],[1676592000000,52.17],[1676937600000,51.03],[1677024000000,50.21],[1677110400000,50.55],[1677196800000,50.04],[1677456000000,50.13],[1677542400000,50.58],[1677628800000,50.77],[1677715200000,51.02],[1677801600000,51.65],[1678060800000,51.07],[1678147200000,50.52],[1678233600000,51.12],[1678320000000,49.83],[1678406400000,48.41],[1678665600000,47.16],[1678752000000,48.4],[1678838400000,46.41],[1678924800000,46.96],[1679011200000,45.63],[1679270400000,46.46],[1679356800000,47.79],[1679443200000,46.86],[1679529600000,46.81],[1679616000000,46.83],[1679875200000,47.16],[1679961600000,47.59],[1680048000000,48.76],[1680134400000,49.05],[1680220800000,50.02],[1680480000000,49.41],[1680566400000,47.56],[1680652800000,46.41],[1680739200000,45.78],[1681084800000,46.7],[1681171200000,47],[1681257600000,46.75],[1681344000000,47.22],[1681430400000,47.34],[1681689600000,47.34],[1681776000000,47.54],[1681862400000,48.02],[1681948800000,48],[1682035200000,47.81],[1682294400000,47.87],[1682380800000,44.14],[1682467200000,43.22],[1682553600000,43.28],[1682640000000,43.45],[1682899200000,43.29],[1682985600000,42.86],[1683072000000,41.92],[1683158400000,40.76],[1683244800000,41.56],[1683504000000,41.46],[1683590400000,40.88],[1683676800000,40.33],[1683763200000,40.21],[1683849600000,40.14],[1684108800000,41.15],[1684195200000,40.29],[1684281600000,40.96],[1684368000000,41.74],[1684454400000,41.46],[1684713600000,41.91],[1684800000000,41.31],[1684886400000,40.64],[1684972800000,40.58],[1685059200000,41.97],[1685404800000,42.46],[1685491200000,41.52],[1685577600000,41.83],[1685664000000,42.94],[1685923200000,42.72],[1686009600000,43.88],[1686096000000,44.57],[1686182400000,43.84],[1686268800000,43.82],[1686528000000,44.29],[1686614400000,44.83],[1686700800000,44.55],[1686787200000,45.01],[1686873600000,45.34],[1687219200000,44.87],[1687305600000,44.54],[1687392000000,43.81],[1687478400000,43.12],[1687737600000,43.63],[1687824000000,44.49],[1687910400000,44.43],[1687996800000,44.46],[1688083200000,44.99],[1688342400000,44.33],[1688515200000,43.95],[1688601600000,43.42],[1688688000000,44.41],[1688947200000,44.54],[1689033600000,45.2],[1689120000000,45.45],[1689206400000,45.77],[1689292800000,45.47],[1689552000000,46.24],[1689638400000,47.18],[1689724800000,47.09],[1689811200000,46.28],[1689897600000,46.41],[1690156800000,46.48],[1690243200000,42.55],[1690329600000,41.83],[1690416000000,41.82],[1690502400000,42.05],[1690761600000,42.25],[1690848000000,42],[1690934400000,41.73],[1691020800000,41.49],[1691107200000,40.96],[1691366400000,41.14],[1691452800000,40.87],[1691539200000,40.69],[1691625600000,40.3],[1691712000000,39.22],[1691971200000,40.07],[1692057600000,39.46],[1692144000000,38.55],[1692230400000,37.98],[1692316800000,37.71],[1692576000000,37.41],[1692662400000,37.4],[1692748800000,37.49],[1692835200000,37.15],[1692921600000,37.1],[1693180800000,37.6],[1693267200000,37.9],[1693353600000,37.57],[1693440000000,37.62],[1693526400000,38],[1693872000000,38.39],[1693958400000,38.23],[1694044800000,36.84],[1694131200000,37.1],[1694390400000,37.17],[1694476800000,37.42],[1694563200000,37.24],[1694649600000,37.35],[1694736000000,37.89],[1694995200000,37.93],[1695081600000,37.75],[1695168000000,37.24],[1695254400000,36.7],[1695340800000,36.84],[1695600000000,36.54],[1695686400000,36.17],[1695772800000,37.18],[1695859200000,38.22],[1695945600000,37.82],[1696204800000,37.65],[1696291200000,37.59],[1696377600000,37.83],[1696464000000,36.71],[1696550400000,37.34],[1696809600000,37.36],[1696896000000,37.64],[1696982400000,37.74],[1697068800000,37.41],[1697155200000,36.78],[1697414400000,37.43],[1697500800000,37.69],[1697587200000,36.43],[1697673600000,35.75],[1697760000000,35.56],[1698019200000,34.83],[1698105600000,35.17],[1698192000000,34.44],[1698278400000,34.56],[1698364800000,34.31],[1698624000000,34.1],[1698710400000,31.88],[1698796800000,31.65],[1698883200000,31.73],[1698969600000,32.46],[1699228800000,31.86],[1699315200000,31.61],[1699401600000,31.32],[1699488000000,30.88],[1699574400000,31.55],[1699833600000,31.07],[1699920000000,32.72],[1700006400000,33],[1700092800000,32.69],[1700179200000,32.62],[1700438400000,32.32],[1700524800000,31.8],[1700611200000,31.8],[1700784000000,31.99],[1701043200000,31.89],[1701129600000,32.29],[1701216000000,32.37],[1701302400000,32.51],[1701388800000,33.18],[1701648000000,33.32],[1701734400000,32.89],[1701820800000,33.05],[1701907200000,33.66],[1701993600000,33.36],[1702252800000,33.81],[1702339200000,33.73],[1702425600000,34.85],[1702512000000,36.59],[1702598400000,36.06],[1702857600000,35.84],[1702944000000,36.6],[1703030400000,36.47],[1703116800000,37.49],[1703203200000,37.38],[1703548800000,37.55],[1703635200000,37.81],[1703721600000,37.76],[1703808000000,37.57],[1704153600000,37.12],[1704240000000,36.2],[1704326400000,36.04],[1704412800000,36.22],[1704672000000,35.93],[1704758400000,35.62],[1704844800000,35.05],[1704931200000,34.79],[1705017600000,34.26],[1705363200000,34.24],[1705449600000,33.82],[1705536000000,34.42],[1705622400000,34.45],[1705881600000,34.99],[1705968000000,35.33],[1706054400000,35.32],[1706140800000,35.4],[1706227200000,35.45],[1706486400000,35.75],[1706572800000,37.35],[1706659200000,36.17],[1706745600000,36.78],[1706832000000,36.56],[1707091200000,36.12],[1707177600000,33.06],[1707264000000,33.17],[1707350400000,32.71],[1707436800000,32.95],[1707696000000,33.62],[1707782400000,32.35],[1707868800000,32.74],[1707955200000,33.81],[1708041600000,33.68],[1708387200000,33.67],[1708473600000,34.25],[1708560000000,34.26],[1708646400000,35.03],[1708905600000,34.43],[1708992000000,34.01],[1709078400000,33.87],[1709164800000,34.42],[1709251200000,34.73],[1709510400000,35.18],[1709596800000,33.91],[1709683200000,34.41],[1709769600000,35.07],[1709856000000,35.37],[1710115200000,35.49],[1710201600000,35.71],[1710288000000,35.81],[1710374400000,35.42],[1710460800000,35.57],[1710720000000,35.8],[1710806400000,35.69],[1710892800000,36.37],[1710979200000,36.27],[1711065600000,35.7],[1711324800000,35.67],[1711411200000,34.91],[1711497600000,36.43],[1711584000000,36.74],[1711929600000,36.46],[1712016000000,36.29],[1712102400000,36.76],[1712188800000,36.05],[1712275200000,35.44],[1712534400000,35.89],[1712620800000,36.19],[1712707200000,35.22],[1712793600000,35.32],[1712880000000,34.58],[1713139200000,33.98],[1713225600000,33.67],[1713312000000,33.48],[1713398400000,33.51],[1713484800000,33.7],[1713744000000,33.71],[1713830400000,34.26],[1713916800000,34.42],[1714003200000,34.38],[1714089600000,34.98],[1714348800000,35.76],[1714435200000,38.31],[1714521600000,38.99],[1714608000000,39.4],[1714694400000,40.07],[1714953600000,41.09],[1715040000000,41.99],[1715126400000,42.55],[1715212800000,42.64],[1715299200000,42.34],[1715558400000,42.61],[1715644800000,42.69],[1715731200000,43.02],[1715817600000,42.64],[1715904000000,42.77],[1716163200000,42.54],[1716249600000,42.56],[1716336000000,42],[1716422400000,41.88],[1716508800000,41.85],[1716854400000,41.74],[1716940800000,40.46],[1717027200000,40.5],[1717113600000,41.32],[1717372800000,41.18],[1717459200000,40.16],[1717545600000,40.11],[1717632000000,39.2],[1717718400000,39.46],[1717977600000,39.54],[1718064000000,39.22],[1718150400000,39.64],[1718236800000,39.3],[1718323200000,38.15],[1718582400000,38.44],[1718668800000,38.73],[1718841600000,38.4],[1718928000000,38.01],[1719187200000,38.24],[1719273600000,37.31],[1719360000000,37.06],[1719446400000,37.26],[1719532800000,37.39],[1719792000000,37.36],[1719878400000,37.69],[1719964800000,37.92],[1720137600000,37.91],[1720396800000,38.59],[1720483200000,38.57],[1720569600000,39.27],[1720656000000,40.1],[1720742400000,40.7],[1721001600000,40.91],[1721088000000,42.3],[1721174400000,41.71],[1721260800000,41.52],[1721347200000,38.89],[1721606400000,39.15],[1721692800000,38.98],[1721779200000,37.25],[1721865600000,37.25],[1721952000000,38.23],[1722211200000,37.9],[1722297600000,38.17],[1722384000000,38.99],[1722470400000,37.29],[1722556800000,36.24],[1722816000000,35.25],[1722902400000,35.14],[1722988800000,34.98],[1723075200000,36.18],[1723161600000,36.04],[1723420800000,35.95],[1723507200000,36.44],[1723593600000,35.97],[1723680000000,37.11],[1723766400000,36.9],[1724025600000,37.37],[1724112000000,37.03],[1724198400000,37.31],[1724284800000,36.83],[1724371200000,38.38],[1724630400000,38.38],[1724716800000,38.04],[1724803200000,37.88],[1724889600000,37.96],[1724976000000,38.55],[1725321600000,36.6],[1725408000000,36.51],[1725494400000,36.26],[1725580800000,35.19],[1725840000000,34.91],[1725926400000,34.51],[1726012800000,34.59],[1726099200000,34.15],[1726185600000,34.66],[1726444800000,35.04],[1726531200000,35.72],[1726617600000,35.44],[1726704000000,36.41],[1726790400000,35.35],[1727049600000,35.62],[1727136000000,36.01],[1727222400000,35.22],[1727308800000,36.65],[1727395200000,36.98],[1727654400000,35.86],[1727740800000,35.14],[1727827200000,34.78],[1727913600000,34.38],[1728000000000,34.9],[1728259200000,35.75],[1728345600000,34.9],[1728432000000,35.14],[1728518400000,35.22],[1728604800000,35.96],[1728864000000,36.49],[1728950400000,35.45],[1729036800000,35.91],[1729123200000,36.13],[1729209600000,35.99],[1729468800000,35.45],[1729555200000,35.03],[1729641600000,34.88],[1729728000000,34.94],[1729814400000,35.1],[1730073600000,35.55],[1730160000000,35.33],[1730246400000,34.98],[1730332800000,34.34],[1730419200000,34.48],[1730678400000,33.64],[1730764800000,31.58],[1730851200000,33.46],[1730937600000,33.48],[1731024000000,33.09],[1731283200000,32.6],[1731369600000,32.85],[1731456000000,32.67],[1731542400000,32.62],[1731628800000,31.83],[1731888000000,31.55],[1731974400000,30.98],[1732060800000,30.72],[1732147200000,30.87],[1732233600000,31.89],[1732492800000,33.58],[1732579200000,32.17],[1732665600000,32.11],[1732838400000,32.14],[1733097600000,32.33],[1733184000000,32.12],[1733270400000,31.73],[1733356800000,31.14],[1733443200000,30.62],[1733702400000,30.89],[1733788800000,30.97],[1733875200000,30.6],[1733961600000,30.45],[1734048000000,30.37],[1734307200000,30.25],[1734393600000,29.48],[1734480000000,28.17],[1734566400000,27.32],[1734652800000,27.24],[1734912000000,27.44],[1734998400000,27.4],[1735171200000,27.81],[1735257600000,27.38],[1735516800000,27.12],[1735603200000,27.4],[1735776000000,27.25],[1735862400000,27.6],[1736121600000,28.34],[1736208000000,28.42],[1736294400000,27.73],[1736467200000,27.26],[1736726400000,27.46],[1736812800000,27.74],[1736899200000,28.17],[1736985600000,28.28],[1737072000000,28.42],[1737417600000,28.93],[1737504000000,28.77],[1737590400000,29.08],[1737676800000,28.6],[1737936000000,28.59],[1738022400000,27.99],[1738108800000,27.54],[1738195200000,27.43],[1738281600000,27.16],[1738540800000,25.62],[1738627200000,25.74],[1738713600000,25.59],[1738800000000,25.48],[1738886400000,25.86],[1739145600000,25.81],[1739232000000,25.8],[1739318400000,28.01],[1739404800000,28.85],[1739491200000,29.54],[1739836800000,29.67],[1739923200000,30],[1740009600000,29.97],[1740096000000,29.49],[1740355200000,29.48],[1740441600000,29.48],[1740528000000,29.38],[1740614400000,28.78],[1740700800000,28.85],[1740960000000,27.32],[1741046400000,26.53],[1741132800000,27.1],[1741219200000,27.84],[1741305600000,28.72],[1741564800000,28.13],[1741651200000,27.59],[1741737600000,26.78],[1741824000000,26.46],[1741910400000,27.18],[1742169600000,27.74],[1742256000000,27.81],[1742342400000,27.99],[1742428800000,27.9],[1742515200000,27.15],[1742774400000,27.79],[1742860800000,27.85],[1742947200000,27.46],[1743033600000,26.12],[1743120000000,24.75],[1743379200000,24.27],[1743465600000,24.23],[1743552000000,24.61],[1743638400000,20.25],[1743724800000,18.72],[1743984000000,18.9],[1744070400000,17.69],[1744156800000,20.88],[1744243200000,19.44],[1744329600000,19.57],[1744588800000,19.99],[1744675200000,19.75],[1744761600000,19.17],[1744848000000,19.47],[1745193600000,18.87],[1745280000000,19.58],[1745366400000,20.12],[1745452800000,21.64],[1745539200000,21.29],[1745798400000,21.37],[1745884800000,21.37],[1745971200000,21.4],[1746057600000,21.37],[1746144000000,22.07],[1746403200000,21.98],[1746489600000,21.63],[1746576000000,21.69],[1746662400000,22.46],[1746748800000,25.55],[1747008000000,27.67],[1747094400000,28.23],[1747180800000,27.79],[1747267200000,27.32],[1747353600000,27.17],[1747612800000,26.65],[1747699200000,26.87],[1747785600000,25.57],[1747872000000,25.53],[1747958400000,25.19],[1748304000000,26.2],[1748390400000,26.32],[1748476800000,26.86],[1748563200000,26.06],[1748822400000,25.7],[1748908800000,26.54],[1748995200000,26.6],[1749081600000,26.51],[1749168000000,27.03],[1749427200000,27.77],[1749513600000,28.33],[1749600000000,28.69],[1749686400000,28.76],[1749772800000,27.49],[1750032000000,28.55],[1750118400000,27.81],[1750204800000,28.31],[1750377600000,28.27],[1750636800000,28.62],[1750723200000,29.02],[1750809600000,29.16],[1750896000000,30.01],[1750982400000,29.96],[1751241600000,30.11],[1751328000000,31.08],[1751414400000,32.06],[1751500800000,32.22],[1751846400000,31.56],[1751932800000,32.07],[1752019200000,32.13],[1752105600000,32.33],[1752192000000,32.01],[1752451200000,31.63],[1752537600000,31.07],[1752624000000,31.09],[1752710400000,31.51],[1752796800000,31.53],[1753056000000,31.38],[1753142400000,32.06],[1753228800000,33.01],[1753315200000,32.49],[1753401600000,32.75],[1753660800000,32.93],[1753747200000,32.5],[1753833600000,31.34],[1753920000000,30.76],[1754006400000,29.93],[1754265600000,30.15],[1754352000000,29.84],[1754438400000,29.38],[1754524800000,29.37],[1754611200000,29.45],[1754870400000,29.45],[1754956800000,31.21],[1755043200000,33.14],[1755129600000,32.47],[1755216000000,31.83],[1755475200000,32.36],[1755561600000,32.17],[1755648000000,31.67],[1755734400000,31.19],[1755820800000,33.43],[1756080000000,33.08],[1756166400000,33.09],[1756252800000,33.52],[1756339200000,33.39],[1756425600000,32.54],[1756771200000,31.99],[1756857600000,31.82],[1756944000000,32.24],[1757030400000,32.03],[1757289600000,32.01],[1757376000000,31.69],[1757462400000,31.49],[1757548800000,32.19],[1757635200000,31.26],[1757894400000,31.87],[1757980800000,31.66],[1758067200000,31.1],[1758153600000,31.84],[1758240000000,31.27],[1758499200000,31.3],[1758585600000,30.7],[1758672000000,30.44],[1758758400000,29.73],[1758844800000,30.2],[1759104000000,30.4],[1759190400000,30.55],[1759276800000,30.6],[1759363200000,30.66],[1759449600000,31.05],[1759708800000,31.05],[1759795200000,30.53],[1759881600000,31.56],[1759968000000,31.48],[1760054400000,29.03],[1760313600000,30.52],[1760400000000,31.1],[1760486400000,31.94],[1760572800000,31.82],[1760659200000,31.25],[1760918400000,31.77],[1761004800000,32.43],[1761091200000,31.6],[1761177600000,32.25],[1761264000000,31.88],[1761523200000,31.6],[1761609600000,30.85],[1761696000000,32.64],[1761782400000,32.46],[1761868800000,31.83],[1762128000000,31.83],[1762214400000,30.85],[1762300800000,31.7],[1762387200000,30.7],[1762473600000,31.02],[1762732800000,31.26],[1762819200000,31.43],[1762905600000,31.74],[1762992000000,30.49],[1763078400000,30.03],[1763337600000,28.81],[1763424000000,28.84],[1763510400000,28.83],[1763596800000,28.53],[1763683200000,30.23],[1763942400000,30.94],[1764028800000,31.62],[1764115200000,31.73],[1764288000000,32.07],[1764547200000,32.45],[1764633600000,32.19],[1764720000000,32.89],[1764806400000,33.18],[1764892800000,33.55],[1765152000000,33.76],[1765238400000,34.4],[1765324800000,36.14],[1765411200000,36],[1765497600000,34.78],[1765756800000,34.45],[1765843200000,33.9],[1765929600000,33.08],[1766016000000,33.22],[1766102400000,33.89],[1766361600000,34],[1766448000000,33.66],[1766534400000,33.64],[1766707200000,33.58],[1766966400000,33.19],[1767052800000,33.03],[1767139200000,33.29],[1767312000000,34.89],[1767571200000,35.21],[1767657600000,35.97],[1767744000000,34.33],[1767830400000,35.26],[1767916800000,35.72],[1768176000000,34.77],[1768262400000,35.24],[1768348800000,35.04],[1768435200000,35.22],[1768521600000,35.06],[1768867200000,34.11],[1768953600000,35.44],[1769040000000,35.43],[1769126400000,34.45],[1769385600000,34.9],[1769472000000,35.24],[1769558400000,34.37],[1769644800000,34.92],[1769731200000,34.59],[1769990400000,35.58],[1770076800000,35.36],[1770163200000,36.1],[1770249600000,35.47],[1770336000000,35.99],[1770595200000,36.2],[1770681600000,36.3],[1770768000000,37.22],[1770854400000,36.11],[1770940800000,36.88],[1771286400000,36.87],[1771372800000,36.64],[1771459200000,36.16],[1771545600000,38.35],[1771804800000,37.02],[1771891200000,38.36],[1771977600000,37.86],[1772064000000,37.56],[1772150400000,37.34],[1772409600000,36.85],[1772496000000,35.3],[1772582400000,34.95],[1772668800000,34.24],[1772755200000,32.98],[1773014400000,33.12],[1773100800000,33.54],[1773187200000,35.38],[1773273600000,34.28],[1773360000000,34.27],[1773619200000,34.05],[1773705600000,34.59],[1773792000000,34.01],[1773878400000,33.97],[1773964800000,33.18],[1774224000000,34.59],[1774310400000,36.32],[1774396800000,36.4],[1774483200000,35.53],[1774569600000,34.79],[1774828800000,33.39],[1774915200000,35.22],[1775001600000,35.18],[1775088000000,34.61],[1775433600000,34.83],[1775520000000,34.99],[1775606400000,37.38],[1775692800000,38.69],[1775779200000,38.95],[1776038400000,38.99],[1776124800000,39.34],[1776211200000,38.74],[1776297600000,38.66],[1776384000000,40.67],[1776643200000,40.77],[1776729600000,40.98],[1776816000000,40.9],[1776902400000,41.86],[1776988800000,41.69],[1777248000000,42.25],[1777334400000,41.53],[1777420800000,39.57],[1777507200000,41.64],[1777593600000,42.19],[1777852800000,41.13],[1777939200000,42.82],[1778025600000,45.75],[1778112000000,44.34],[1778198400000,44.93],[1778457600000,45.29],[1778544000000,44.51],[1778630400000,48.19],[1778716800000,48.93],[1778803200000,48.5],[1779062400000,47.82],[1779148800000,46.41],[1779235200000,47.74],[1779321600000,47.46],[1779408000000,48.59],[1779753600000,50.39],[1779840000000,50.51],[1779926400000,50.38],[1780012800000,49.39],[1780272000000,49.29],[1780358400000,53.13],[1780444800000,53.55],[1780531200000,52.64],[1780617600000,49.84],[1780876800000,50.17],[1780963200000,49.65],[1781049600000,47.02],[1781136000000,49.85],[1781222400000,50.4],[1781481600000,51.37],[1781568000000,50.25],[1781654400000,49.46],[1781740800000,50.63],[1782086400000,51.7],[1782172800000,48.81],[1782259200000,48.2],[1782345600000,49.18],[1782432000000,46.85],[1782691200000,46.89],[1782777600000,47.74],[1782864000000,46.55],[1782950400000,45.34],[1783296000000,46.12],[1783382400000,44.29],[1783468800000,43.91],[1783555200000,44.76],[1783641600000,45.32],[1783900800000,44.4],[1783987200000,44.67],[1784073600000,44.65],[1784160000000,44.45],[1784246400000,45.05],[1784505600000,44.57],[1784592000000,46.51],[1784678400000,45.95],[1784764800000,45.62],[1784851200000,45.71],[1785110400000,46.39],[1785196800000,46.73],[1785283200000,46],[1785369600000,47.99],[1785456000000,46.29],[1785715200000,46.82],[1785801600000,48.66],[1785888000000,47.59],[1785974400000,46.33],[1786060800000,46.67],[1786320000000,45.79],[1786406400000,46.23],[1786492800000,46.15],[1786579200000,45.42],[1786665600000,46.23],[1786924800000,45.92],[1787011200000,43.11],[1787097600000,42.77],[1787184000000,41.93],[1787270400000,42.83],[1787529600000,41.96],[1787616000000,42.17],[1787702400000,42.58],[1787788800000,42.49],[1787875200000,41.03],[1788134400000,41.03],[1788220800000,40.98],[1788307200000,42.04],[1788393600000,42.02],[1788480000000,43.08],[1788825600000,42.59],[1788912000000,42.03],[1788998400000,42.19],[1789084800000,43.64],[1789344000000,41.38],[1789430400000,41.64],[1789516800000,41.91],[1789603200000,42.24],[1789689600000,41.95],[1789948800000,41.84],[1790035200000,42.16],[1790121600000,41.51],[1790208000000,41.06],[1790294400000,42.19],[1790553600000,41.74],[1790640000000,41.91],[1790726400000,41.56],[1790812800000,42.35],[1790899200000,43.51],[1791158400000,43.17],[1791244800000,43.92],[1791331200000,42.37],[1791417600000,42.23],[1791504000000,42.29],[1791763200000,42.1],[1791849600000,42.5],[1791936000000,41.17],[1792022400000,41.31],[1792108800000,40.58],[1792368000000,40.85],[1792454400000,42],[1792540800000,42.28],[1792627200000,40.7],[1792713600000,40.38],[1792972800000,40.69],[1793059200000,42.32],[1793145600000,40.88],[1793232000000,41.3],[1793318400000,40.27],[1793577600000,41.23],[1793664000000,41.64],[1793750400000,41.12],[1793836800000,38.52],[1793923200000,39.31],[1794182400000,40.63],[1794268800000,39.79]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}