{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rio Tinto Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,27.83],[1478217600000,27.305],[1478476800000,28.2],[1478563200000,28.71],[1478649600000,30.535],[1478736000000,31.485],[1478822400000,30.67],[1479081600000,31.49],[1479168000000,30.095],[1479254400000,29.735],[1479340800000,30.165],[1479427200000,29.36],[1479686400000,29.625],[1479772800000,30.725],[1479859200000,31.015],[1479945600000,31.05],[1480032000000,31.14],[1480291200000,31.385],[1480377600000,30.7],[1480464000000,29.87],[1480550400000,30.235],[1480636800000,30.155],[1480896000000,30.595],[1480982400000,30.17],[1481068800000,32.125],[1481155200000,32.95],[1481241600000,32.285],[1481500800000,32.375],[1481587200000,31.74],[1481673600000,31.715],[1481760000000,30.9],[1481846400000,30.845],[1482105600000,30.505],[1482192000000,30.945],[1482278400000,31.1],[1482364800000,30.74],[1482451200000,30.675],[1482883200000,31.705],[1482969600000,31.445],[1483056000000,31.515],[1483401600000,31.35],[1483488000000,31.045],[1483574400000,31.065],[1483660800000,30.885],[1483920000000,31.34],[1484006400000,33.035],[1484092800000,33.48],[1484179200000,34.065],[1484265600000,34.125],[1484524800000,34.81],[1484611200000,34.155],[1484697600000,34.955],[1484784000000,34.52],[1484870400000,34.475],[1485129600000,34.71],[1485216000000,36.155],[1485302400000,35.81],[1485388800000,35.255],[1485475200000,35.68],[1485734400000,34.94],[1485820800000,34.95],[1485907200000,35.175],[1485993600000,35.12],[1486080000000,33.865],[1486339200000,33.815],[1486425600000,34.245],[1486512000000,33.805],[1486598400000,33.85],[1486684800000,35.745],[1486944000000,36.905],[1487030400000,36.47],[1487116800000,36.565],[1487203200000,36.415],[1487289600000,35.94],[1487548800000,36.54],[1487635200000,36.54],[1487721600000,36.095],[1487808000000,34.115],[1487894400000,33.24],[1488153600000,33.41],[1488240000000,33.035],[1488326400000,34.025],[1488412800000,33.59],[1488499200000,33.4],[1488758400000,32.685],[1488844800000,32.885],[1488931200000,32.655],[1489017600000,32.005],[1489104000000,31.785],[1489363200000,33.035],[1489449600000,33.185],[1489536000000,33.505],[1489622400000,34.58],[1489708800000,34.53],[1489968000000,34.65],[1490054400000,33.305],[1490140800000,33.09],[1490227200000,32.635],[1490313600000,32.6],[1490572800000,31.31],[1490659200000,32.23],[1490745600000,32.545],[1490832000000,32.895],[1490918400000,32.2],[1491177600000,31.98],[1491264000000,32.635],[1491350400000,32.645],[1491436800000,32.515],[1491523200000,32.5],[1491782400000,32.68],[1491868800000,32.805],[1491955200000,31.435],[1492041600000,31.165],[1492473600000,30.075],[1492560000000,30.36],[1492646400000,30.73],[1492732800000,30.675],[1492992000000,31.155],[1493078400000,31.065],[1493164800000,31.2],[1493251200000,30.245],[1493337600000,30.745],[1493683200000,30.495],[1493769600000,29.635],[1493856000000,29.11],[1493942400000,29.755],[1494201600000,29.27],[1494288000000,29.7],[1494374400000,29.81],[1494460800000,29.985],[1494547200000,29.67],[1494806400000,30.235],[1494892800000,31.005],[1494979200000,30.93],[1495065600000,30.98],[1495152000000,31.67],[1495411200000,32.075],[1495497600000,32.06],[1495584000000,31.725],[1495670400000,31.62],[1495756800000,31.93],[1496102400000,31.825],[1496188800000,31.105],[1496275200000,31.425],[1496361600000,31.54],[1496620800000,31.14],[1496707200000,31.425],[1496793600000,31.635],[1496880000000,32.245],[1496966400000,32.65],[1497225600000,32.435],[1497312000000,32.17],[1497398400000,31.485],[1497484800000,30.785],[1497571200000,30.51],[1497830400000,30.885],[1497916800000,30.015],[1498003200000,30.29],[1498089600000,30.375],[1498176000000,30.535],[1498435200000,30.57],[1498521600000,31.565],[1498608000000,31.595],[1498694400000,32.325],[1498780800000,32.365],[1499040000000,33.715],[1499126400000,33.835],[1499212800000,33.725],[1499299200000,33.465],[1499385600000,33.55],[1499644800000,33.985],[1499731200000,34.25],[1499817600000,34.56],[1499904000000,34.23],[1499990400000,34.39],[1500249600000,34.815],[1500336000000,34.485],[1500422400000,34.43],[1500508800000,33.91],[1500595200000,33.545],[1500854400000,33.19],[1500940800000,34.745],[1501027200000,34.6],[1501113600000,34.985],[1501200000000,35.025],[1501459200000,35.225],[1501545600000,35.055],[1501632000000,34],[1501718400000,34.88],[1501804800000,35.54],[1502064000000,36.355],[1502150400000,36.235],[1502236800000,36.005],[1502323200000,34.74],[1502409600000,33.73],[1502668800000,34.14],[1502755200000,33.72],[1502841600000,34.59],[1502928000000,34.35],[1503014400000,34.24],[1503273600000,34.58],[1503360000000,35.4],[1503446400000,36.2],[1503532800000,36.54],[1503619200000,36.685],[1503964800000,36.54],[1504051200000,36.83],[1504137600000,37.55],[1504224000000,37.685],[1504483200000,37.305],[1504569600000,36.955],[1504656000000,36.995],[1504742400000,37.18],[1504828800000,36.05],[1505088000000,36.78],[1505174400000,36.94],[1505260800000,36.29],[1505347200000,35.045],[1505433600000,34.635],[1505692800000,34.965],[1505779200000,35.185],[1505865600000,35.04],[1505952000000,34.68],[1506038400000,34.965],[1506297600000,34.44],[1506384000000,34.14],[1506470400000,34.235],[1506556800000,34.155],[1506643200000,34.81],[1506902400000,35.465],[1506988800000,35.905],[1507075200000,36.135],[1507161600000,36.71],[1507248000000,36.96],[1507507200000,36.31],[1507593600000,36.055],[1507680000000,35.71],[1507766400000,35.8],[1507852800000,36.98],[1508112000000,37.215],[1508198400000,37.18],[1508284800000,35.985],[1508371200000,35.945],[1508457600000,35.985],[1508716800000,35.855],[1508803200000,35.91],[1508889600000,34.915],[1508976000000,35.655],[1509062400000,35.51],[1509321600000,35.6],[1509408000000,35.55],[1509494400000,36.485],[1509580800000,37.41],[1509667200000,37.24],[1509926400000,37.73],[1510012800000,37.435],[1510099200000,37.7],[1510185600000,36.88],[1510272000000,36.84],[1510531200000,36.945],[1510617600000,35.92],[1510704000000,35.585],[1510790400000,35.505],[1510876800000,35.525],[1511136000000,35.465],[1511222400000,35.71],[1511308800000,36.245],[1511395200000,36.645],[1511481600000,36.585],[1511740800000,36.16],[1511827200000,35.965],[1511913600000,35.23],[1512000000000,35.01],[1512086400000,35.09],[1512345600000,35.42],[1512432000000,34.78],[1512518400000,34.98],[1512604800000,34.485],[1512691200000,34.67],[1512950400000,35.39],[1513036800000,35.47],[1513123200000,35.545],[1513209600000,35.63],[1513296000000,36.18],[1513555200000,36.7],[1513641600000,36.435],[1513728000000,37.065],[1513814400000,37.695],[1513900800000,37.51],[1514332800000,37.97],[1514419200000,38.545],[1514505600000,39.38],[1514851200000,39.74],[1514937600000,39.865],[1515024000000,39.865],[1515110400000,39.555],[1515369600000,40.295],[1515456000000,40.88],[1515542400000,40.79],[1515628800000,41.64],[1515715200000,41.705],[1515974400000,41.665],[1516060800000,40.475],[1516147200000,40.045],[1516233600000,40.02],[1516320000000,40.145],[1516579200000,39.875],[1516665600000,39.42],[1516752000000,39.355],[1516838400000,39.315],[1516924800000,39.43],[1517184000000,40.2],[1517270400000,39.665],[1517356800000,39.245],[1517443200000,39.255],[1517529600000,39.045],[1517788800000,38.975],[1517875200000,38.595],[1517961600000,38.725],[1518048000000,37.51],[1518134400000,37.755],[1518393600000,38.905],[1518480000000,39.58],[1518566400000,40.23],[1518652800000,41.24],[1518739200000,41.075],[1518998400000,40.545],[1519084800000,39.905],[1519171200000,40.15],[1519257600000,40.305],[1519344000000,40],[1519603200000,40.685],[1519689600000,40.425],[1519776000000,39.375],[1519862400000,37.715],[1519948800000,36.48],[1520208000000,37.015],[1520294400000,37.495],[1520380800000,37.4],[1520467200000,36.965],[1520553600000,37.175],[1520812800000,37.16],[1520899200000,37.19],[1520985600000,37.205],[1521072000000,37.41],[1521158400000,37.405],[1521417600000,36.22],[1521504000000,36.665],[1521590400000,37.075],[1521676800000,35.845],[1521763200000,35.695],[1522022400000,35.37],[1522108800000,35.945],[1522195200000,35.205],[1522281600000,36.24],[1522713600000,36.425],[1522800000000,35.405],[1522886400000,36.47],[1522972800000,35.6],[1523232000000,35.92],[1523318400000,37.115],[1523404800000,37.205],[1523491200000,37.44],[1523577600000,37.92],[1523836800000,37.325],[1523923200000,37.815],[1524009600000,39.8],[1524096000000,39.52],[1524182400000,39.82],[1524441600000,39.55],[1524528000000,39.67],[1524614400000,39.175],[1524700800000,39.48],[1524787200000,39.83],[1525046400000,39.545],[1525132800000,39.155],[1525219200000,40.315],[1525305600000,39.985],[1525392000000,40.725],[1525737600000,40.185],[1525824000000,41.2],[1525910400000,41.97],[1525996800000,42.295],[1526256000000,42.425],[1526342400000,42.385],[1526428800000,43.53],[1526515200000,43.535],[1526601600000,43.445],[1526860800000,44.03],[1526947200000,44.245],[1527033600000,42.78],[1527120000000,42.745],[1527206400000,42.65],[1527552000000,42.175],[1527638400000,42.405],[1527724800000,42.555],[1527811200000,42.9],[1528070400000,43.175],[1528156800000,43.53],[1528243200000,44.85],[1528329600000,44.605],[1528416000000,44.28],[1528675200000,44.32],[1528761600000,43.865],[1528848000000,43.97],[1528934400000,44.09],[1529020800000,42.41],[1529280000000,42.52],[1529366400000,41.275],[1529452800000,41.38],[1529539200000,41.07],[1529625600000,41.84],[1529884800000,40.44],[1529971200000,41.15],[1530057600000,41.85],[1530144000000,41.875],[1530230400000,42.14],[1530489600000,40.765],[1530576000000,40.475],[1530662400000,39.655],[1530748800000,40.375],[1530835200000,40.645],[1531094400000,41.615],[1531180800000,41.42],[1531267200000,40.305],[1531353600000,40.22],[1531440000000,40.435],[1531699200000,40.06],[1531785600000,40.825],[1531872000000,41.235],[1531958400000,40.765],[1532044800000,40.94],[1532304000000,40.565],[1532390400000,42.635],[1532476800000,41.7],[1532563200000,41.67],[1532649600000,41.595],[1532908800000,41.515],[1532995200000,42.125],[1533081600000,40.39],[1533168000000,39.16],[1533254400000,39.95],[1533513600000,39.225],[1533600000000,39.73],[1533686400000,39.475],[1533772800000,38.84],[1533859200000,38.075],[1534118400000,38.225],[1534204800000,37.83],[1534291200000,36.43],[1534377600000,36.92],[1534464000000,36.995],[1534723200000,37.31],[1534809600000,36.69],[1534896000000,36.97],[1534982400000,36.58],[1535068800000,37.195],[1535414400000,37.7],[1535500800000,37.31],[1535587200000,36.905],[1535673600000,36.4],[1535932800000,36.545],[1536019200000,35.725],[1536105600000,35.625],[1536192000000,35.36],[1536278400000,35.135],[1536537600000,35.19],[1536624000000,34.89],[1536710400000,35.36],[1536796800000,35.615],[1536883200000,35.995],[1537142400000,36.01],[1537228800000,36.12],[1537315200000,37.275],[1537401600000,38.205],[1537488000000,39.06],[1537747200000,39.13],[1537833600000,39.57],[1537920000000,38.855],[1538006400000,38.82],[1538092800000,38.925],[1538352000000,38.435],[1538438400000,38.94],[1538524800000,39.3],[1538611200000,39.06],[1538697600000,37.41],[1538956800000,37.4],[1539043200000,37.9],[1539129600000,36.495],[1539216000000,36.325],[1539302400000,36.77],[1539561600000,37.395],[1539648000000,37.415],[1539734400000,37.87],[1539820800000,37.37],[1539907200000,36.82],[1540166400000,37.025],[1540252800000,36.435],[1540339200000,35.99],[1540425600000,36.56],[1540512000000,36.455],[1540771200000,37.315],[1540857600000,37.185],[1540944000000,38.12],[1541030400000,38.515],[1541116800000,38.525],[1541376000000,39.225],[1541462400000,38.685],[1541548800000,39.335],[1541635200000,39.8],[1541721600000,38.495],[1541980800000,38.875],[1542067200000,38.415],[1542153600000,37.15],[1542240000000,38.075],[1542326400000,39.16],[1542585600000,38.925],[1542672000000,38.12],[1542758400000,38.525],[1542844800000,37.65],[1542931200000,36.345],[1543190400000,36.365],[1543276800000,35.66],[1543363200000,35.735],[1543449600000,36.31],[1543536000000,35.75],[1543795200000,37.15],[1543881600000,37.345],[1543968000000,36.55],[1544054400000,34.935],[1544140800000,35.905],[1544400000000,35.245],[1544486400000,36.67],[1544572800000,37.185],[1544659200000,37.445],[1544745600000,36.64],[1545004800000,37.61],[1545091200000,37.43],[1545177600000,38.355],[1545264000000,37.46],[1545350400000,38.03],[1545609600000,36.75],[1545868800000,37.21],[1545955200000,37.62],[1546214400000,37.385],[1546387200000,36.865],[1546473600000,36.5],[1546560000000,38.01],[1546819200000,38.345],[1546905600000,38.74],[1546992000000,39.175],[1547078400000,38.78],[1547164800000,38.7],[1547424000000,38.595],[1547510400000,39.06],[1547596800000,38.785],[1547683200000,39.045],[1547769600000,39.62],[1548028800000,39.205],[1548115200000,38.36],[1548201600000,37.6],[1548288000000,37.78],[1548374400000,38.865],[1548633600000,39.495],[1548720000000,40.555],[1548806400000,41.37],[1548892800000,41.99],[1548979200000,42.265],[1549238400000,42.565],[1549324800000,43],[1549411200000,42.975],[1549497600000,42.7],[1549584000000,42.705],[1549843200000,42.85],[1549929600000,42.91],[1550016000000,43.575],[1550102400000,43.465],[1550188800000,43.99],[1550448000000,43.71],[1550534400000,43.99],[1550620800000,44.4],[1550707200000,43.905],[1550793600000,44.645],[1551052800000,44.205],[1551139200000,43.905],[1551225600000,44.31],[1551312000000,43.45],[1551398400000,43.555],[1551657600000,43.845],[1551744000000,44.33],[1551830400000,44.75],[1551916800000,41.25],[1552003200000,41.185],[1552262400000,41.53],[1552348800000,41.815],[1552435200000,41.8],[1552521600000,41.725],[1552608000000,41.575],[1552867200000,42.565],[1552953600000,43.04],[1553040000000,42.145],[1553126400000,42.755],[1553212800000,42.24],[1553472000000,43.02],[1553558400000,43.145],[1553644800000,43.3],[1553731200000,43.815],[1553817600000,44.675],[1554076800000,45.65],[1554163200000,46.08],[1554249600000,46.295],[1554336000000,45.915],[1554422400000,46.73],[1554681600000,47.03],[1554768000000,47.175],[1554854400000,47.645],[1554940800000,47.15],[1555027200000,47.59],[1555286400000,46.955],[1555372800000,46.705],[1555459200000,45.42],[1555545600000,45.995],[1555977600000,46.335],[1556064000000,45.54],[1556150400000,45.36],[1556236800000,45.41],[1556496000000,45.16],[1556582400000,44.565],[1556668800000,44.38],[1556755200000,43.615],[1556841600000,44.085],[1557187200000,43.975],[1557273600000,44.25],[1557360000000,43.625],[1557446400000,44.125],[1557705600000,43.735],[1557792000000,44.83],[1557878400000,45.18],[1557964800000,46.055],[1558051200000,46.8],[1558310400000,46.715],[1558396800000,46.31],[1558483200000,46.735],[1558569600000,45.935],[1558656000000,46.565],[1559001600000,47.515],[1559088000000,46.47],[1559174400000,46.505],[1559260800000,45.33],[1559520000000,45.95],[1559606400000,45.965],[1559692800000,45.305],[1559779200000,45.3],[1559865600000,45.14],[1560124800000,45.87],[1560211200000,46.975],[1560297600000,47.28],[1560384000000,48.085],[1560470400000,47.75],[1560729600000,47.9],[1560816000000,48.98],[1560902400000,46.58],[1560988800000,46.93],[1561075200000,46.8],[1561334400000,47.425],[1561420800000,47.675],[1561507200000,48.255],[1561593600000,48.415],[1561680000000,48.855],[1561939200000,49.145],[1562025600000,49.78],[1562112000000,49.755],[1562198400000,49.105],[1562284800000,47.165],[1562544000000,48.105],[1562630400000,48.045],[1562716800000,48.53],[1562803200000,48.27],[1562889600000,48.04],[1563148800000,48.77],[1563235200000,48.46],[1563321600000,48.715],[1563408000000,47.785],[1563494400000,48.44],[1563753600000,48.22],[1563840000000,48.43],[1563926400000,46.135],[1564012800000,45.79],[1564099200000,46.025],[1564358400000,46.89],[1564444800000,47.255],[1564531200000,47.06],[1564617600000,45.36],[1564704000000,43.79],[1564963200000,42.79],[1565049600000,42.33],[1565136000000,41.9],[1565222400000,41.47],[1565308800000,40.43],[1565568000000,40.415],[1565654400000,41.23],[1565740800000,40.455],[1565827200000,40.195],[1565913600000,40.105],[1566172800000,40.67],[1566259200000,40.115],[1566345600000,39.915],[1566432000000,39.42],[1566518400000,39.335],[1566864000000,39.2],[1566950400000,39.88],[1567036800000,40.45],[1567123200000,41.465],[1567382400000,41.59],[1567468800000,41.32],[1567555200000,42.19],[1567641600000,42.17],[1567728000000,42.39],[1567987200000,42.16],[1568073600000,42.43],[1568160000000,42.84],[1568246400000,43.325],[1568332800000,44.22],[1568592000000,43.47],[1568678400000,42.635],[1568764800000,42.78],[1568851200000,42.59],[1568937600000,42.37],[1569196800000,42.505],[1569283200000,41.505],[1569369600000,41.705],[1569456000000,41.715],[1569542400000,42.38],[1569801600000,42.26],[1569888000000,41.99],[1569974400000,40.215],[1570060800000,39.92],[1570147200000,40.355],[1570406400000,40.495],[1570492800000,40.395],[1570579200000,40.12],[1570665600000,41.235],[1570752000000,41.975],[1571011200000,41.16],[1571097600000,40.305],[1571184000000,39.58],[1571270400000,39.7],[1571356800000,39.76],[1571616000000,39.9],[1571702400000,40.37],[1571788800000,40.6],[1571875200000,40.69],[1571961600000,41.11],[1572220800000,41.48],[1572307200000,41.555],[1572393600000,40.69],[1572480000000,40.27],[1572566400000,41.5],[1572825600000,43.07],[1572912000000,43.58],[1572998400000,43.485],[1573084800000,43.33],[1573171200000,42.045],[1573430400000,41.265],[1573516800000,41.495],[1573603200000,40.77],[1573689600000,41],[1573776000000,41.46],[1574035200000,41.75],[1574121600000,42.095],[1574208000000,41.43],[1574294400000,40.96],[1574380800000,41.855],[1574640000000,42.225],[1574726400000,42.435],[1574812800000,42.42],[1574899200000,42.695],[1574985600000,42.17],[1575244800000,42.33],[1575331200000,41.67],[1575417600000,41.785],[1575504000000,41.445],[1575590400000,42.15],[1575849600000,42.55],[1575936000000,42.545],[1576022400000,43.255],[1576108800000,43.655],[1576195200000,43.185],[1576454400000,44.355],[1576540800000,44.67],[1576627200000,44.8],[1576713600000,44.945],[1576800000000,45.36],[1577059200000,45.69],[1577145600000,45.365],[1577404800000,45.41],[1577664000000,45.155],[1577750400000,44.92],[1577923200000,45.335],[1578009600000,44.995],[1578268800000,44.28],[1578355200000,44.385],[1578441600000,44.96],[1578528000000,44.595],[1578614400000,44.945],[1578873600000,45.535],[1578960000000,45.52],[1579046400000,45.265],[1579132800000,45.18],[1579219200000,46.55],[1579478400000,46.795],[1579564800000,46.16],[1579651200000,46.005],[1579737600000,44.225],[1579824000000,44.385],[1580083200000,42.09],[1580169600000,42.545],[1580256000000,42.55],[1580342400000,41.685],[1580428800000,40.8],[1580688000000,40.89],[1580774400000,42.175],[1580860800000,42.775],[1580947200000,42.87],[1581033600000,41.865],[1581292800000,41.12],[1581379200000,41.625],[1581465600000,42.61],[1581552000000,42.105],[1581638400000,41.995],[1581897600000,42.12],[1581984000000,41.6],[1582070400000,42.1],[1582156800000,42.23],[1582243200000,41.935],[1582502400000,39.635],[1582588800000,39.2],[1582675200000,39.08],[1582761600000,36.65],[1582848000000,35.89],[1583107200000,37.37],[1583193600000,38.19],[1583280000000,39.275],[1583366400000,36.51],[1583452800000,35.12],[1583712000000,32.515],[1583798400000,33.74],[1583884800000,33.58],[1583971200000,29.98],[1584057600000,32.695],[1584316800000,32.77],[1584403200000,33.87],[1584489600000,32.645],[1584576000000,31.88],[1584662400000,31.755],[1584921600000,30.78],[1585008000000,35.155],[1585094400000,38],[1585180800000,37.355],[1585267200000,35.19],[1585526400000,36.745],[1585612800000,37.17],[1585699200000,35.84],[1585785600000,37.095],[1585872000000,37.755],[1586131200000,37.945],[1586217600000,37.695],[1586304000000,36.875],[1586390400000,38.535],[1586822400000,38.225],[1586908800000,36.655],[1586995200000,37.06],[1587081600000,37.995],[1587340800000,38.2],[1587427200000,36.335],[1587513600000,37.635],[1587600000000,37.945],[1587686400000,37.42],[1587945600000,37.58],[1588032000000,37.775],[1588118400000,39.45],[1588204800000,36.76],[1588291200000,36.035],[1588550400000,35.595],[1588636800000,35.985],[1588723200000,35.985],[1588809600000,37.265],[1589155200000,36.67],[1589241600000,37.175],[1589328000000,37.235],[1589414400000,37.595],[1589500800000,39.19],[1589760000000,42.475],[1589846400000,42.755],[1589932800000,43.06],[1590019200000,42.195],[1590105600000,42.55],[1590451200000,41.675],[1590537600000,42.685],[1590624000000,42.97],[1590710400000,43.095],[1590969600000,43.98],[1591056000000,44.355],[1591142400000,45.08],[1591228800000,44.69],[1591315200000,45.475],[1591574400000,45.665],[1591660800000,45.17],[1591747200000,45.695],[1591833600000,44.815],[1591920000000,45.7],[1592179200000,44.93],[1592265600000,45.88],[1592352000000,45.86],[1592438400000,45.045],[1592524800000,45.025],[1592784000000,45.16],[1592870400000,46.15],[1592956800000,44.875],[1593043200000,45.455],[1593129600000,45.445],[1593388800000,45.585],[1593475200000,45.495],[1593561600000,44.47],[1593648000000,45.335],[1593734400000,44.42],[1593993600000,45.4],[1594080000000,45.64],[1594166400000,46.09],[1594252800000,46.085],[1594339200000,46.125],[1594598400000,47.7],[1594684800000,48.085],[1594771200000,48.59],[1594857600000,48.29],[1594944000000,49.21],[1595203200000,49.6],[1595289600000,48.425],[1595376000000,48.165],[1595462400000,48.125],[1595548800000,47.42],[1595808000000,48.255],[1595894400000,47.805],[1595980800000,47.935],[1596067200000,46.58],[1596153600000,46.22],[1596412800000,48.145],[1596499200000,47.51],[1596585600000,49.445],[1596672000000,47.34],[1596758400000,46.65],[1597017600000,47.005],[1597104000000,47.19],[1597190400000,48.37],[1597276800000,47.59],[1597363200000,47],[1597622400000,47.88],[1597708800000,47.91],[1597795200000,47.955],[1597881600000,46.59],[1597968000000,46.84],[1598227200000,47.295],[1598313600000,46.14],[1598400000000,46.885],[1598486400000,46.15],[1598572800000,46.315],[1598918400000,46.385],[1599004800000,46.685],[1599091200000,44.985],[1599177600000,45.69],[1599436800000,46.785],[1599523200000,46.995],[1599609600000,48.015],[1599696000000,47.965],[1599782400000,49.97],[1600041600000,49.985],[1600128000000,51.57],[1600214400000,50.39],[1600300800000,49.945],[1600387200000,50.28],[1600646400000,48.045],[1600732800000,47.78],[1600819200000,47.955],[1600905600000,47.99],[1600992000000,47.17],[1601251200000,47.145],[1601337600000,47.005],[1601424000000,46.56],[1601510400000,46.38],[1601596800000,46.995],[1601856000000,46.96],[1601942400000,46.525],[1602028800000,47.73],[1602115200000,47.405],[1602201600000,48.105],[1602460800000,47.215],[1602547200000,47.035],[1602633600000,47.11],[1602720000000,46.565],[1602806400000,46.66],[1603065600000,46.185],[1603152000000,46.025],[1603238400000,45.745],[1603324800000,45.465],[1603411200000,45.85],[1603670400000,44.855],[1603756800000,44.36],[1603843200000,42.65],[1603929600000,43.255],[1604016000000,43.665],[1604275200000,44.415],[1604361600000,44.97],[1604448000000,44.4],[1604534400000,44.9],[1604620800000,46.08],[1604880000000,46.62],[1604966400000,47.86],[1605052800000,47.89],[1605139200000,47.79],[1605225600000,47.3],[1605484800000,47.84],[1605571200000,47.675],[1605657600000,47.945],[1605744000000,47.19],[1605830400000,47.72],[1606089600000,48.625],[1606176000000,50.57],[1606262400000,49.1],[1606348800000,48.93],[1606435200000,49.23],[1606694400000,48.81],[1606780800000,49.915],[1606867200000,52.54],[1606953600000,53.94],[1607040000000,54.48],[1607299200000,54.71],[1607385600000,54.46],[1607472000000,53.78],[1607558400000,55.4],[1607644800000,55.5],[1607904000000,55.56],[1607990400000,56.08],[1608076800000,55.6],[1608163200000,56.06],[1608249600000,56.41],[1608508800000,55.95],[1608595200000,55.86],[1608681600000,56.04],[1608768000000,55.75],[1609200000000,56.43],[1609286400000,55.3],[1609372800000,54.87],[1609718400000,57.67],[1609804800000,57.53],[1609891200000,61.19],[1609977600000,62.96],[1610064000000,63.06],[1610323200000,61.82],[1610409600000,61.27],[1610496000000,59.89],[1610582400000,61.32],[1610668800000,59.49],[1610928000000,59.72],[1611014400000,59.05],[1611100800000,60.22],[1611187200000,59.26],[1611273600000,58.67],[1611532800000,58.69],[1611619200000,59.11],[1611705600000,57.35],[1611792000000,56.75],[1611878400000,55.8],[1612137600000,56.65],[1612224000000,56.21],[1612310400000,56.26],[1612396800000,56.37],[1612483200000,56.24],[1612742400000,57.68],[1612828800000,57.73],[1612915200000,59.28],[1613001600000,59.19],[1613088000000,59.28],[1613347200000,61.99],[1613433600000,62.69],[1613520000000,62.39],[1613606400000,62.24],[1613692800000,63.77],[1613952000000,63.43],[1614038400000,63.17],[1614124800000,63.64],[1614211200000,64.72],[1614297600000,61.92],[1614556800000,62.9],[1614643200000,64.53],[1614729600000,64.24],[1614816000000,58.74],[1614902400000,58.44],[1615161600000,60.45],[1615248000000,58.33],[1615334400000,56.4],[1615420800000,57.87],[1615507200000,57.5],[1615766400000,56.12],[1615852800000,55.96],[1615939200000,54.81],[1616025600000,55.61],[1616112000000,54.8],[1616371200000,53.92],[1616457600000,53.6],[1616544000000,54.38],[1616630400000,53.54],[1616716800000,55.47],[1616976000000,54.99],[1617062400000,55.87],[1617148800000,55.71],[1617235200000,55],[1617667200000,56.38],[1617753600000,57.72],[1617840000000,57.43],[1617926400000,56.73],[1618185600000,56.59],[1618272000000,57.01],[1618358400000,58.55],[1618444800000,59.84],[1618531200000,60.55],[1618790400000,60.9],[1618876800000,59.63],[1618963200000,59.84],[1619049600000,60.09],[1619136000000,61.12],[1619395200000,62.28],[1619481600000,61.47],[1619568000000,61.71],[1619654400000,61.54],[1619740800000,61],[1620086400000,61],[1620172800000,63.99],[1620259200000,64.67],[1620345600000,65.44],[1620604800000,66.72],[1620691200000,65.19],[1620777600000,65.78],[1620864000000,63],[1620950400000,61.27],[1621209600000,62.82],[1621296000000,62.66],[1621382400000,60.28],[1621468800000,60.1],[1621555200000,59.94],[1621814400000,59.86],[1621900800000,59.04],[1621987200000,59.06],[1622073600000,60.72],[1622160000000,60.72],[1622505600000,63.17],[1622592000000,62.96],[1622678400000,61.74],[1622764800000,62.2],[1623024000000,61.4],[1623110400000,62],[1623196800000,60.66],[1623283200000,60.2],[1623369600000,61.19],[1623628800000,60.95],[1623715200000,60.09],[1623801600000,60.27],[1623888000000,58.84],[1623974400000,58.33],[1624233600000,57.96],[1624320000000,58.93],[1624406400000,59.32],[1624492800000,60.07],[1624579200000,60.65],[1624838400000,60.13],[1624924800000,60.22],[1625011200000,59.78],[1625097600000,59.29],[1625184000000,59.47],[1625443200000,60.37],[1625529600000,58.87],[1625616000000,60.39],[1625702400000,58.65],[1625788800000,61.15],[1626048000000,61.18],[1626134400000,60.73],[1626220800000,60.97],[1626307200000,61.49],[1626393600000,59.22],[1626652800000,57.55],[1626739200000,58.39],[1626825600000,59.85],[1626912000000,58.37],[1626998400000,59.31],[1627257600000,61.1],[1627344000000,60.56],[1627430400000,61.34],[1627516800000,62.9],[1627603200000,61.05],[1627862400000,62.16],[1627948800000,62.9],[1628035200000,62.9],[1628121600000,60.42],[1628208000000,60.34],[1628467200000,61.03],[1628553600000,61.64],[1628640000000,60.94],[1628726400000,56.39],[1628812800000,56.55],[1629072000000,55.26],[1629158400000,54.86],[1629244800000,53.28],[1629331200000,51.88],[1629417600000,52.3],[1629676800000,52.57],[1629763200000,54.11],[1629849600000,54.33],[1629936000000,53.07],[1630022400000,54.06],[1630368000000,53.66],[1630454400000,53.39],[1630540800000,54.16],[1630627200000,54.01],[1630886400000,53.46],[1630972800000,53.67],[1631059200000,53.09],[1631145600000,51.8],[1631232000000,52.56],[1631491200000,52.9],[1631577600000,51.79],[1631664000000,52.35],[1631750400000,50.21],[1631836800000,47.995],[1632096000000,47.365],[1632182400000,47.16],[1632268800000,48.325],[1632355200000,48.48],[1632441600000,48.43],[1632700800000,48.15],[1632787200000,47.815],[1632873600000,48.26],[1632960000000,49.25],[1633046400000,48.12],[1633305600000,48.235],[1633392000000,48.165],[1633478400000,47.785],[1633564800000,49.77],[1633651200000,49.425],[1633910400000,51.1],[1633996800000,50.15],[1634083200000,49.51],[1634169600000,51.2],[1634256000000,50.38],[1634515200000,50.06],[1634601600000,50.6],[1634688000000,48.95],[1634774400000,46.565],[1634860800000,46.895],[1635120000000,47.8],[1635206400000,47.37],[1635292800000,46.475],[1635379200000,45.935],[1635465600000,45.775],[1635724800000,45.695],[1635811200000,44.605],[1635897600000,44.605],[1635984000000,44.44],[1636070400000,44.265],[1636329600000,44.675],[1636416000000,44.41],[1636502400000,44.44],[1636588800000,45.955],[1636675200000,45.715],[1636934400000,45.08],[1637020800000,44.7],[1637107200000,44.48],[1637193600000,43.715],[1637280000000,44.62],[1637539200000,45.53],[1637625600000,46.665],[1637712000000,47.32],[1637798400000,46.595],[1637884800000,45.46],[1638144000000,46.18],[1638230400000,46.555],[1638316800000,46.975],[1638403200000,47.325],[1638489600000,45.76],[1638748800000,45.94],[1638835200000,48.12],[1638921600000,47.315],[1639008000000,47.67],[1639094400000,47.615],[1639353600000,47.495],[1639440000000,48.52],[1639526400000,47.43],[1639612800000,49],[1639699200000,48.76],[1639958400000,47.525],[1640044800000,49.095],[1640131200000,48.495],[1640217600000,48.755],[1640304000000,48.7],[1640736000000,48.555],[1640822400000,49.01],[1640908800000,48.705],[1641254400000,49.235],[1641340800000,50.23],[1641427200000,50.7],[1641513600000,52.06],[1641772800000,52.22],[1641859200000,52.98],[1641945600000,54.52],[1642032000000,54.76],[1642118400000,53.85],[1642377600000,53.87],[1642464000000,54.41],[1642550400000,56.57],[1642636800000,55.88],[1642723200000,54.47],[1642982400000,52.69],[1643068800000,53.32],[1643155200000,54.41],[1643241600000,55.73],[1643328000000,53.79],[1643587200000,51.79],[1643673600000,53.33],[1643760000000,53.73],[1643846400000,53.86],[1643932800000,53.65],[1644192000000,55.42],[1644278400000,56.22],[1644364800000,56.78],[1644451200000,58.3],[1644537600000,57.26],[1644796800000,57.1],[1644883200000,56.33],[1644969600000,56.85],[1645056000000,55.79],[1645142400000,56.39],[1645401600000,56.92],[1645488000000,57.17],[1645574400000,55.73],[1645660800000,54.69],[1645747200000,56.68],[1646006400000,58.11],[1646092800000,59.2],[1646179200000,61.47],[1646265600000,61.2],[1646352000000,60.55],[1646611200000,60.26],[1646697600000,58.82],[1646784000000,58.11],[1646870400000,54.84],[1646956800000,55.63],[1647216000000,53.1],[1647302400000,52.02],[1647388800000,54.43],[1647475200000,55.92],[1647561600000,55.96],[1647820800000,58.16],[1647907200000,56.98],[1647993600000,58.14],[1648080000000,58.7],[1648166400000,59.31],[1648425600000,58.72],[1648512000000,58.33],[1648598400000,60.67],[1648684800000,61.07],[1648771200000,62.19],[1649030400000,61.51],[1649116800000,60.79],[1649203200000,60.9],[1649289600000,60.74],[1649376000000,61.29],[1649635200000,60.67],[1649721600000,61.59],[1649808000000,61.62],[1649894400000,61.99],[1650326400000,61.5],[1650412800000,58.44],[1650499200000,57.6],[1650585600000,56.75],[1650844800000,53.8],[1650931200000,54.44],[1651017600000,56.6],[1651104000000,56.17],[1651190400000,57.05],[1651536000000,56.5],[1651622400000,54.74],[1651708800000,54.76],[1651795200000,54.59],[1652054400000,51.91],[1652140800000,51.66],[1652227200000,53.62],[1652313600000,51.95],[1652400000000,53.27],[1652659200000,53.37],[1652745600000,54.64],[1652832000000,53.72],[1652918400000,53.43],[1653004800000,54.49],[1653264000000,55.61],[1653350400000,55.36],[1653436800000,56.61],[1653523200000,56.39],[1653609600000,57.14],[1653868800000,57.34],[1653955200000,57.39],[1654041600000,57.56],[1654473600000,59.72],[1654560000000,61.03],[1654646400000,60.41],[1654732800000,58.97],[1654819200000,56.74],[1655078400000,55.98],[1655164800000,55.66],[1655251200000,56.54],[1655337600000,54.47],[1655424000000,51.66],[1655683200000,51.18],[1655769600000,52.4],[1655856000000,50.26],[1655942400000,49.125],[1656028800000,49.885],[1656288000000,50.68],[1656374400000,51.52],[1656460800000,50.95],[1656547200000,49.295],[1656633600000,48.305],[1656892800000,48.41],[1656979200000,46.4],[1657065600000,46.76],[1657152000000,48.62],[1657238400000,48.395],[1657497600000,47.985],[1657584000000,47.785],[1657670400000,48.065],[1657756800000,45.795],[1657843200000,45.955],[1658102400000,47.06],[1658188800000,47.075],[1658275200000,46.925],[1658361600000,46.695],[1658448000000,47.85],[1658707200000,48.405],[1658793600000,48.115],[1658880000000,47.935],[1658966400000,48.4],[1659052800000,49.135],[1659312000000,48.62],[1659398400000,48.11],[1659484800000,47.915],[1659571200000,48.295],[1659657600000,49.11],[1659916800000,49.515],[1660003200000,49.735],[1660089600000,50.05],[1660176000000,48.31],[1660262400000,48.4],[1660521600000,47.335],[1660608000000,49.27],[1660694400000,48.875],[1660780800000,49.44],[1660867200000,49.085],[1661126400000,49.475],[1661212800000,50.38],[1661299200000,49.36],[1661385600000,49.465],[1661472000000,49.825],[1661817600000,48.075],[1661904000000,47.745],[1661990400000,46.03],[1662076800000,47.07],[1662336000000,47.405],[1662422400000,47.13],[1662508800000,46.305],[1662595200000,47.24],[1662681600000,48.615],[1662940800000,49.42],[1663027200000,49.215],[1663113600000,47.965],[1663200000000,47.76],[1663286400000,47.63],[1663632000000,47.365],[1663718400000,47.13],[1663804800000,48.095],[1663891200000,46.785],[1664150400000,46.81],[1664236800000,47.79],[1664323200000,48.59],[1664409600000,48.89],[1664496000000,49.11],[1664755200000,49.38],[1664841600000,50.89],[1664928000000,50.82],[1665014400000,50.5],[1665100800000,50.73],[1665360000000,51.41],[1665446400000,50.07],[1665532800000,49.51],[1665619200000,48.905],[1665705600000,47.62],[1665964800000,48.1],[1666051200000,47.52],[1666137600000,47.415],[1666224000000,47.21],[1666310400000,48.115],[1666569600000,47.535],[1666656000000,47.17],[1666742400000,48.4],[1666828800000,46.595],[1666915200000,44.845],[1667174400000,45.535],[1667260800000,47.34],[1667347200000,46.29],[1667433600000,46.745],[1667520000000,50.41],[1667779200000,50.38],[1667865600000,51.15],[1667952000000,51.22],[1668038400000,51.43],[1668124800000,53.88],[1668384000000,54.04],[1668470400000,54.61],[1668556800000,53.73],[1668643200000,53.61],[1668729600000,53.83],[1668988800000,52.74],[1669075200000,53.98],[1669161600000,53.77],[1669248000000,53.97],[1669334400000,53.81],[1669593600000,53.82],[1669680000000,55.73],[1669766400000,56.42],[1669852800000,55.98],[1669939200000,55.83],[1670198400000,56.88],[1670284800000,56.85],[1670371200000,56.43],[1670457600000,57.91],[1670544000000,58.48],[1670803200000,56.87],[1670889600000,57.48],[1670976000000,56.26],[1671062400000,56.48],[1671148800000,56.27],[1671408000000,56.16],[1671494400000,56.53],[1671580800000,57.87],[1671667200000,57.29],[1671753600000,57.91],[1672185600000,58.16],[1672272000000,58.29],[1672358400000,58.02],[1672704000000,58.58],[1672790400000,58.46],[1672876800000,59.33],[1672963200000,60.58],[1673222400000,60.78],[1673308800000,60.8],[1673395200000,61.24],[1673481600000,62.78],[1673568000000,62.44],[1673827200000,61.1],[1673913600000,61.29],[1674000000000,61.98],[1674086400000,61.6],[1674172800000,62.22],[1674432000000,62.57],[1674518400000,62.97],[1674604800000,63.24],[1674691200000,63.86],[1674777600000,62.75],[1675036800000,63.3],[1675123200000,63.26],[1675209600000,61.93],[1675296000000,60.57],[1675382400000,61.27],[1675641600000,60.5],[1675728000000,60.74],[1675814400000,60.54],[1675900800000,60.69],[1675987200000,59.59],[1676246400000,59.76],[1676332800000,60.34],[1676419200000,60.48],[1676505600000,61.54],[1676592000000,60.9],[1676851200000,62.86],[1676937600000,62.08],[1677024000000,59.65],[1677110400000,58.48],[1677196800000,56.86],[1677456000000,56.49],[1677542400000,57.17],[1677628800000,59.78],[1677715200000,60.27],[1677801600000,61.47],[1678060800000,59.73],[1678147200000,59.08],[1678233600000,59.63],[1678320000000,56.96],[1678406400000,56.21],[1678665600000,55.46],[1678752000000,56.29],[1678838400000,53.26],[1678924800000,52.7],[1679011200000,52.24],[1679270400000,53.6],[1679356800000,53.35],[1679443200000,53.09],[1679529600000,52.76],[1679616000000,52.48],[1679875200000,52.31],[1679961600000,53.24],[1680048000000,53.87],[1680134400000,54.44],[1680220800000,54.86],[1680480000000,54.01],[1680566400000,53.02],[1680652800000,52.74],[1680739200000,53.02],[1681171200000,55.67],[1681257600000,55.22],[1681344000000,55.36],[1681430400000,54.46],[1681689600000,55.57],[1681776000000,56.12],[1681862400000,55.28],[1681948800000,54.34],[1682035200000,51.28],[1682294400000,51.37],[1682380800000,49.865],[1682467200000,50.23],[1682553600000,50.43],[1682640000000,50.44],[1682985600000,49.01],[1683072000000,49.495],[1683158400000,48.695],[1683244800000,49.92],[1683590400000,50.07],[1683676800000,49.825],[1683763200000,48.73],[1683849600000,49.185],[1684108800000,49.595],[1684195200000,49.14],[1684281600000,49.74],[1684368000000,49.405],[1684454400000,49.585],[1684713600000,49.4],[1684800000000,48.88],[1684886400000,47.665],[1684972800000,47.64],[1685059200000,49.28],[1685404800000,48.4],[1685491200000,47.75],[1685577600000,48.95],[1685664000000,50.86],[1685923200000,50.48],[1686009600000,51.11],[1686096000000,51.14],[1686182400000,51.26],[1686268800000,51.22],[1686528000000,50.54],[1686614400000,52.14],[1686700800000,53.54],[1686787200000,53.585],[1686873600000,52.97],[1687132800000,52.23],[1687219200000,51.56],[1687305600000,51.09],[1687392000000,50.72],[1687478400000,49.73],[1687737600000,50.09],[1687824000000,50.46],[1687910400000,50.06],[1687996800000,49.98],[1688083200000,49.89],[1688342400000,50.92],[1688428800000,50.48],[1688515200000,50.19],[1688601600000,48.87],[1688688000000,49.12],[1688947200000,48.625],[1689033600000,49.425],[1689120000000,51.41],[1689206400000,52.32],[1689292800000,52.24],[1689552000000,50.99],[1689638400000,51.07],[1689724800000,51.01],[1689811200000,51.89],[1689897600000,51.44],[1690156800000,51.89],[1690243200000,54.06],[1690329600000,52.26],[1690416000000,52.33],[1690502400000,51.17],[1690761600000,51.48],[1690848000000,50.92],[1690934400000,49.62],[1691020800000,50.01],[1691107200000,50.1],[1691366400000,49.73],[1691452800000,49.015],[1691539200000,49.505],[1691625600000,47.885],[1691712000000,47.23],[1691971200000,46.385],[1692057600000,45.885],[1692144000000,45.615],[1692230400000,46.36],[1692316800000,46.015],[1692576000000,46.195],[1692662400000,46.805],[1692748800000,47.6875],[1692835200000,47.46],[1692921600000,47.57],[1693267200000,48.325],[1693353600000,48.645],[1693440000000,48.84],[1693526400000,49.775],[1693785600000,49.95],[1693872000000,49.8],[1693958400000,49.8],[1694044800000,48.48],[1694131200000,48.25],[1694390400000,50.12],[1694476800000,50.01],[1694563200000,49.965],[1694649600000,52.23],[1694736000000,53.03],[1694995200000,52.3],[1695081600000,52.24],[1695168000000,52.84],[1695254400000,51.35],[1695340800000,51.775],[1695600000000,50.79],[1695686400000,50.605],[1695772800000,50.68],[1695859200000,51.86],[1695945600000,51.89],[1696204800000,51.1],[1696291200000,50.31],[1696377600000,49.33],[1696464000000,49.49],[1696550400000,50.1],[1696809600000,49.38],[1696896000000,50.58],[1696982400000,50.57],[1697068800000,50.71],[1697155200000,50.655],[1697414400000,52.16],[1697500800000,52.17],[1697587200000,50.81],[1697673600000,50.54],[1697760000000,49.325],[1698019200000,49.01],[1698105600000,50.54],[1698192000000,51.64],[1698278400000,51.35],[1698364800000,52.05],[1698624000000,52.44],[1698710400000,52.55],[1698796800000,52.62],[1698883200000,53.63],[1698969600000,53.3],[1699228800000,53.44],[1699315200000,52.24],[1699401600000,52],[1699488000000,52.65],[1699574400000,52.51],[1699833600000,53.05],[1699920000000,54.24],[1700006400000,54.38],[1700092800000,53.95],[1700179200000,54.49],[1700438400000,55.09],[1700524800000,55.39],[1700611200000,55.05],[1700697600000,55.17],[1700784000000,54.9],[1701043200000,54.59],[1701129600000,54.3],[1701216000000,54],[1701302400000,54.02],[1701388800000,55.96],[1701648000000,54.49],[1701734400000,54.17],[1701820800000,55.01],[1701907200000,55.69],[1701993600000,55.71],[1702252800000,54.93],[1702339200000,55.2],[1702425600000,54.96],[1702512000000,56.39],[1702598400000,56.92],[1702857600000,57.625],[1702944000000,57.94],[1703030400000,57.84],[1703116800000,58.13],[1703203200000,58.41],[1703635200000,58.24],[1703721600000,58.63],[1703808000000,58.57],[1704153600000,58.8],[1704240000000,57.72],[1704326400000,57.55],[1704412800000,57.04],[1704672000000,56.84],[1704758400000,55.72],[1704844800000,55.01],[1704931200000,54.47],[1705017600000,54.75],[1705276800000,54.43],[1705363200000,54.7],[1705449600000,53.69],[1705536000000,54.32],[1705622400000,53.87],[1705881600000,52.93],[1705968000000,54.1],[1706054400000,54.935],[1706140800000,54.765],[1706227200000,55.59],[1706486400000,55.71],[1706572800000,55.1],[1706659200000,55.11],[1706745600000,54.74],[1706832000000,54.16],[1707091200000,53.51],[1707177600000,53.99],[1707264000000,53.82],[1707350400000,53.61],[1707436800000,53.39],[1707696000000,53.625],[1707782400000,53],[1707868800000,53.02],[1707955200000,53.35],[1708041600000,55.18],[1708300800000,54.22],[1708387200000,52.22],[1708473600000,51.62],[1708560000000,51.745],[1708646400000,51.91],[1708905600000,50.62],[1708992000000,51.14],[1709078400000,50.38],[1709164800000,50.96],[1709251200000,51.33],[1709510400000,50.82],[1709596800000,50.22],[1709683200000,50.83],[1709769600000,49.91],[1709856000000,48.755],[1710115200000,48.03],[1710201600000,49.115],[1710288000000,49.07],[1710374400000,48.4675],[1710460800000,48.475],[1710720000000,48.855],[1710806400000,49.36],[1710892800000,49.41],[1710979200000,50.54],[1711065600000,50.03],[1711324800000,50.13],[1711411200000,49.185],[1711497600000,49.69],[1711584000000,50.19],[1712016000000,51.17],[1712102400000,50.73],[1712188800000,50.98],[1712275200000,49.715],[1712534400000,51.84],[1712620800000,52.5],[1712707200000,52.32],[1712793600000,52.31],[1712880000000,53.68],[1713139200000,53.99],[1713225600000,52.41],[1713312000000,53.92],[1713398400000,53.85],[1713484800000,53.82],[1713744000000,53.99],[1713830400000,53.14],[1713916800000,54.35],[1714003200000,53.84],[1714089600000,54.5],[1714348800000,54.59],[1714435200000,54.7],[1714521600000,54.27],[1714608000000,54.33],[1714694400000,54.65],[1715040000000,55.91],[1715126400000,55.24],[1715212800000,55.8],[1715299200000,56.13],[1715558400000,55.6],[1715644800000,55.52],[1715731200000,55.17],[1715817600000,56.36],[1715904000000,57.68],[1716163200000,57.78],[1716249600000,58.33],[1716336000000,56.81],[1716422400000,56.8],[1716508800000,56.61],[1716854400000,56.01],[1716940800000,54.8],[1717027200000,54.71],[1717113600000,54.71],[1717372800000,54.39],[1717459200000,53.5],[1717545600000,53.22],[1717632000000,54.07],[1717718400000,53.58],[1717977600000,53.53],[1718064000000,52.34],[1718150400000,52.64],[1718236800000,52.3],[1718323200000,52.23],[1718582400000,51.775],[1718668800000,52.03],[1718755200000,52.37],[1718841600000,52.73],[1718928000000,52.27],[1719187200000,52.5],[1719273600000,52.5],[1719360000000,52.88],[1719446400000,51.83],[1719532800000,52.09],[1719792000000,52.36],[1719878400000,51.66],[1719964800000,53.24],[1720051200000,53.7],[1720137600000,52.55],[1720396800000,52.05],[1720483200000,52.13],[1720569600000,52.14],[1720656000000,52.61],[1720742400000,52.58],[1721001600000,52.01],[1721088000000,50.7],[1721174400000,50.69],[1721260800000,50.1],[1721347200000,49.075],[1721606400000,49.37],[1721692800000,48.745],[1721779200000,49.345],[1721865600000,49.7],[1721952000000,50.31],[1722211200000,50.05],[1722297600000,49.465],[1722384000000,50.17],[1722470400000,50.07],[1722556800000,49.37],[1722816000000,49.32],[1722902400000,49.05],[1722988800000,49.255],[1723075200000,49.3],[1723161600000,49.165],[1723420800000,49.385],[1723507200000,49.2925],[1723593600000,48.57],[1723680000000,47.565],[1723766400000,47.33],[1724025600000,48.3275],[1724112000000,47.76],[1724198400000,48.47],[1724284800000,47.745],[1724371200000,47.51],[1724716800000,48.24],[1724803200000,47.535],[1724889600000,47.88],[1724976000000,47.57],[1725235200000,47.065],[1725321600000,46.015],[1725408000000,45.785],[1725494400000,45.97],[1725580800000,45.13],[1725840000000,45.845],[1725926400000,45.535],[1726012800000,46.33],[1726099200000,47.23],[1726185600000,47.53],[1726444800000,47.745],[1726531200000,48.015],[1726617600000,47.64],[1726704000000,49.15],[1726790400000,48.04],[1727049600000,48.28],[1727136000000,50.58],[1727222400000,50.79],[1727308800000,52.62],[1727395200000,53.21],[1727654400000,53.01],[1727740800000,52.98],[1727827200000,53.78],[1727913600000,53.18],[1728000000000,52.95],[1728259200000,52.96],[1728345600000,50.52],[1728432000000,50.48],[1728518400000,50.69],[1728604800000,51.04],[1728864000000,51.31],[1728950400000,50.53],[1729036800000,50.39],[1729123200000,49.4725],[1729209600000,49.9775],[1729468800000,49.655],[1729555200000,50.07],[1729641600000,49.42],[1729728000000,49.38],[1729814400000,50.28],[1730073600000,50.76],[1730160000000,51.24],[1730246400000,50.495],[1730332800000,50.15],[1730419200000,50.31],[1730678400000,50.27],[1730764800000,50.31],[1730851200000,50.37],[1730937600000,52.07],[1731024000000,49.4],[1731283200000,48.51],[1731369600000,47.31],[1731456000000,47.46],[1731542400000,47.38],[1731628800000,48.09],[1731888000000,48.67],[1731974400000,48.9475],[1732060800000,49.21],[1732147200000,49.245],[1732233600000,49.49],[1732492800000,50.14],[1732579200000,49.265],[1732665600000,49.1],[1732752000000,48.97],[1732838400000,49.275],[1733097600000,49.7425],[1733184000000,50.33],[1733270400000,50.06],[1733356800000,49.63],[1733443200000,49.2025],[1733702400000,51.1],[1733788800000,50.91],[1733875200000,50.8],[1733961600000,49.91],[1734048000000,48.975],[1734307200000,48.465],[1734393600000,48.15],[1734480000000,47.5575],[1734566400000,46.96],[1734652800000,46.845],[1734912000000,46.825],[1734998400000,47.035],[1735257600000,46.95],[1735516800000,46.735],[1735603200000,47.185],[1735776000000,47.655],[1735862400000,46.96],[1736121600000,47.085],[1736208000000,46.645],[1736294400000,47.17],[1736380800000,48.1],[1736467200000,48.255],[1736726400000,48.84],[1736812800000,49.085],[1736899200000,49.395],[1736985600000,49.345],[1737072000000,50.37],[1737331200000,50.955],[1737417600000,50.25],[1737504000000,49.925],[1737590400000,49.46],[1737676800000,49.905],[1737936000000,48.995],[1738022400000,48.19],[1738108800000,48.36],[1738195200000,48.7175],[1738281600000,48.975],[1738540800000,48.33],[1738627200000,48.775],[1738713600000,48.95],[1738800000000,50.33],[1738886400000,50.11],[1739145600000,50.15],[1739232000000,49.48],[1739318400000,49.97],[1739404800000,50.24],[1739491200000,50.4],[1739750400000,50.89],[1739836800000,50.77],[1739923200000,50.17],[1740009600000,50.46],[1740096000000,50.84],[1740355200000,49.975],[1740441600000,48.425],[1740528000000,48.82],[1740614400000,48.215],[1740700800000,47.95],[1740960000000,48.805],[1741046400000,48.365],[1741132800000,49.13],[1741219200000,48.0225],[1741305600000,48.05],[1741564800000,48.255],[1741651200000,47.6],[1741737600000,46.79],[1741824000000,47.135],[1741910400000,48.1725],[1742169600000,48.845],[1742256000000,49.02],[1742342400000,49.1],[1742428800000,48.435],[1742515200000,47.69],[1742774400000,48.375],[1742860800000,48.585],[1742947200000,48.775],[1743033600000,48.065],[1743120000000,47.14],[1743379200000,45.845],[1743465600000,46.505],[1743552000000,46.015],[1743638400000,44.885],[1743724800000,42.47],[1743984000000,42.1],[1744070400000,41.955],[1744156800000,41.1575],[1744243200000,42.11],[1744329600000,43.0375],[1744588800000,43.4875],[1744675200000,43.52],[1744761600000,43.485],[1744848000000,43.98],[1745280000000,44.76],[1745366400000,45.955],[1745452800000,46.14],[1745539200000,45.48],[1745798400000,45.245],[1745884800000,45.5325],[1745971200000,44.345],[1746057600000,44.355],[1746144000000,45.11],[1746489600000,44.745],[1746576000000,45.485],[1746662400000,44.525],[1746748800000,44.91],[1747008000000,46.665],[1747094400000,46.98],[1747180800000,46.765],[1747267200000,46.945],[1747353600000,46.73],[1747612800000,46.41],[1747699200000,46.765],[1747785600000,46.595],[1747872000000,45.815],[1747958400000,45.495],[1748304000000,44.915],[1748390400000,44.555],[1748476800000,44.695],[1748563200000,44.12],[1748822400000,43.79],[1748908800000,43.255],[1748995200000,43.36],[1749081600000,43.96],[1749168000000,43.45],[1749427200000,43.55],[1749513600000,43.87],[1749600000000,43.69],[1749686400000,42.92],[1749772800000,42.73],[1750032000000,43.02],[1750118400000,42.5825],[1750204800000,42.385],[1750291200000,41.395],[1750377600000,41.41],[1750636800000,41.79],[1750723200000,42.015],[1750809600000,41.285],[1750896000000,42.7],[1750982400000,42.85],[1751241600000,42.525],[1751328000000,42.57],[1751414400000,43.88],[1751500800000,42.995],[1751587200000,42.64],[1751846400000,42.545],[1751932800000,43.105],[1752019200000,42.84],[1752105600000,44.555],[1752192000000,44.485],[1752451200000,44.29],[1752537600000,43.47],[1752624000000,43.985],[1752710400000,44.39],[1752796800000,44.77],[1753056000000,46.135],[1753142400000,47.175],[1753228800000,47.355],[1753315200000,47.175],[1753401600000,46.83],[1753660800000,46.28],[1753747200000,46.44],[1753833600000,45.955],[1753920000000,44.93],[1754006400000,44.87],[1754265600000,45.01],[1754352000000,44.955],[1754438400000,45.035],[1754524800000,44.995],[1754611200000,45.8025],[1754870400000,45.885],[1754956800000,46.53],[1755043200000,46.79],[1755129600000,44.805],[1755216000000,45.0775],[1755475200000,44.4225],[1755561600000,44.98],[1755648000000,44.99],[1755734400000,45.2525],[1755820800000,46],[1756166400000,45.66],[1756252800000,45.64],[1756339200000,46.4025],[1756425600000,46.46],[1756684800000,45.9],[1756771200000,45.8725],[1756857600000,46.235],[1756944000000,46.095],[1757030400000,46.91],[1757289600000,47.035],[1757376000000,46.07],[1757462400000,45.82],[1757548800000,45.905],[1757635200000,46.0525],[1757894400000,46.23],[1757980800000,46.4475],[1758067200000,46.065],[1758153600000,45.75],[1758240000000,46.005],[1758499200000,46.94],[1758585600000,47.0175],[1758672000000,47.465],[1758758400000,49.085],[1758844800000,48.25],[1759104000000,49.1725],[1759190400000,48.98],[1759276800000,48.98],[1759363200000,48.735],[1759449600000,49.335],[1759708800000,49.915],[1759795200000,49.49],[1759881600000,50.555],[1759968000000,50.59],[1760054400000,49.795],[1760313600000,50.825],[1760400000000,50.78],[1760486400000,51.483006],[1760572800000,51.4],[1760659200000,50.345],[1760918400000,51.28],[1761004800000,51.05],[1761091200000,52.01],[1761177600000,53.145],[1761264000000,53.17],[1761523200000,53.36],[1761609600000,54.18],[1761696000000,55.595],[1761782400000,54.73],[1761868800000,54.83],[1762128000000,53.57],[1762214400000,52.7],[1762300800000,52.84],[1762387200000,52.61],[1762473600000,52.14],[1762732800000,53.025],[1762819200000,53.31],[1762905600000,54.15],[1762992000000,54.145],[1763078400000,53.83],[1763337600000,53.98],[1763424000000,52.9],[1763510400000,53.075],[1763596800000,53.38],[1763683200000,52.96],[1763942400000,53.68],[1764028800000,54.07],[1764115200000,54.65],[1764201600000,53.6],[1764288000000,54.27],[1764547200000,54.64],[1764633600000,54.23],[1764720000000,55.01],[1764806400000,54.9],[1764892800000,54.95],[1765152000000,54.87],[1765238400000,55.27],[1765324800000,56.09],[1765411200000,56.78],[1765497600000,56.05],[1765756800000,56.37],[1765843200000,56.69],[1765929600000,57.51],[1766016000000,57.95],[1766102400000,58.38],[1766361600000,59.44],[1766448000000,59.92],[1766534400000,59.79],[1766966400000,59.48],[1767052800000,60.26],[1767139200000,59.8],[1767312000000,60.01],[1767571200000,60.94],[1767657600000,62.7],[1767744000000,62.575],[1767830400000,61.91],[1767916800000,60.13],[1768176000000,61.065],[1768262400000,62.12],[1768348800000,63.29],[1768435200000,64.5],[1768521600000,63.39],[1768780800000,63.315],[1768867200000,63.09],[1768953600000,66.31],[1769040000000,64.975],[1769126400000,65.665],[1769385600000,66.79],[1769472000000,67.28],[1769558400000,67.52],[1769644800000,68.395],[1769731200000,67.165],[1769990400000,67.92],[1770076800000,70.215],[1770163200000,70.25],[1770249600000,68.14],[1770336000000,68.45],[1770595200000,70.44],[1770681600000,70.56],[1770768000000,72.81],[1770854400000,72],[1770940800000,71.83],[1771200000000,71.13],[1771286400000,70.76],[1771372800000,73.87],[1771459200000,71.02],[1771545600000,71.22],[1771804800000,71.49],[1771891200000,72.88],[1771977600000,74.68],[1772064000000,72.8],[1772150400000,73.5],[1772409600000,73.405],[1772496000000,70.86],[1772582400000,71.73],[1772668800000,67.82],[1772755200000,67.385],[1773014400000,66.61],[1773100800000,68.195],[1773187200000,67.81],[1773273600000,68.35],[1773360000000,66.73],[1773619200000,67.06],[1773705600000,67.525],[1773792000000,66.76],[1773878400000,63.43],[1773964800000,62.39],[1774224000000,63.855],[1774310400000,64.6],[1774396800000,65.55],[1774483200000,64.19],[1774569600000,65.218177],[1774828800000,67.4],[1774915200000,69.42],[1775001600000,71.18],[1775088000000,70.94],[1775520000000,71.26],[1775606400000,73.34],[1775692800000,72.46],[1775779200000,73.38],[1776038400000,73.2],[1776124800000,72.96],[1776211200000,72.48],[1776297600000,73.69],[1776384000000,74.165],[1776643200000,73.82],[1776729600000,73],[1776816000000,74.469451],[1776902400000,74.18],[1776988800000,73.79],[1777248000000,73.615],[1777334400000,73.18],[1777420800000,72.26],[1777507200000,73.52],[1777593600000,74.035],[1777939200000,73.785],[1778025600000,77.095],[1778112000000,76.98],[1778198400000,77.03],[1778457600000,79.275],[1778544000000,79.05],[1778630400000,82.55],[1778716800000,81.55],[1778803200000,77.45],[1779062400000,77.08],[1779148800000,75.19],[1779235200000,76.32],[1779321600000,77.817016],[1779408000000,77.61],[1779753600000,79.29],[1779840000000,79.12],[1779926400000,79.31],[1780012800000,79.86],[1780272000000,80.47],[1780358400000,83.19],[1780444800000,80.98],[1780531200000,78.49],[1780617600000,76.32],[1780876800000,75.98],[1780963200000,74.77],[1781049600000,74.65],[1781136000000,75.93],[1781222400000,78.14],[1781481600000,79.26],[1781568000000,78.98],[1781654400000,78.28],[1781740800000,76.06],[1781827200000,74.15],[1782086400000,75.025],[1782172800000,72.71],[1782259200000,71.385],[1782345600000,71.975],[1782432000000,71.6],[1782691200000,70.89],[1782777600000,71.47],[1782864000000,70.89],[1782950400000,70.62],[1783036800000,70.81],[1783296000000,70.3],[1783382400000,68.44],[1783468800000,64.92],[1783555200000,66.59],[1783641600000,67.4],[1783900800000,67.43],[1783987200000,69.38],[1784073600000,68.52],[1784160000000,67.38],[1784246400000,66.96],[1784505600000,66.44],[1784592000000,67.75],[1784678400000,68.97],[1784764800000,68.42],[1784851200000,68.79],[1785110400000,68.42],[1785196800000,68.51],[1785283200000,69.49],[1785369600000,71.415],[1785456000000,71.64],[1785715200000,71.07],[1785801600000,73.24],[1785888000000,75.055],[1785974400000,74.57],[1786060800000,75.22],[1786320000000,75.22],[1786406400000,75.02],[1786492800000,75.45],[1786579200000,71.67],[1786665600000,70.73],[1786924800000,71.33],[1787011200000,71.05],[1787097600000,73.73],[1787184000000,75.07],[1787270400000,76.57],[1787529600000,76.89],[1787616000000,77.33],[1787702400000,77.12],[1787788800000,76.62],[1787875200000,76.71],[1788220800000,75.77],[1788307200000,75.74],[1788393600000,76.32],[1788480000000,76.42],[1788739200000,76.635],[1788825600000,77.53],[1788912000000,76.19],[1788998400000,73.66],[1789084800000,73.79],[1789344000000,71.85],[1789430400000,71.52],[1789516800000,72.15],[1789603200000,73.34],[1789689600000,72.03],[1789948800000,72.31],[1790035200000,72.36],[1790121600000,72.04],[1790208000000,70.81],[1790294400000,70.815],[1790553600000,70.43],[1790640000000,70.65],[1790726400000,71.04],[1790812800000,69.47],[1790899200000,70.33],[1791158400000,71.51],[1791244800000,71.62],[1791331200000,70.31],[1791417600000,69.93],[1791504000000,71.17],[1791763200000,71.38],[1791849600000,70.13],[1791936000000,69.3],[1792022400000,67.9],[1792108800000,68.25],[1792368000000,67.1],[1792454400000,65.56],[1792540800000,64.83],[1792627200000,62.595],[1792713600000,62.15],[1792972800000,62.51],[1793059200000,64],[1793145600000,63.91],[1793232000000,62.41],[1793318400000,60.94],[1793577600000,62.14],[1793664000000,60.8],[1793750400000,61.85],[1793836800000,62.62],[1793923200000,62.51],[1794182400000,64.19],[1794268800000,63.29],[1794355200000,64.15]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}