{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Dermapharm Hldg I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1517270400000,29.6],[1517356800000,31],[1517443200000,31.9],[1517529600000,31.6],[1517616000000,30],[1517702400000,29.5],[1517788800000,31],[1517875200000,30],[1517961600000,30],[1518048000000,28.9],[1518134400000,26],[1518220800000,26],[1518393600000,26.83],[1518480000000,26.61],[1518566400000,26.895],[1518652800000,26.844],[1518739200000,26.59],[1518825600000,26.1908],[1518912000000,26.1878],[1518998400000,26.605],[1519084800000,26.113],[1519171200000,26.5],[1519257600000,26.49],[1519344000000,26.344],[1519430400000,26.0559],[1519516800000,26.0579],[1519603200000,26.475],[1519689600000,26.295],[1519776000000,26.256],[1519862400000,25.975],[1519948800000,25.8],[1520035200000,25.7352],[1520121600000,25.7093],[1520208000000,25.99],[1520294400000,25.995],[1520380800000,25.8891],[1520467200000,25.705],[1520553600000,26.422],[1520640000000,26.005],[1520726400000,26.01],[1520812800000,25.985],[1520899200000,25.957],[1520985600000,26.205],[1521072000000,26.5],[1521158400000,26.5],[1521244800000,26.361],[1521331200000,26.354],[1521417600000,26.5],[1521504000000,26.4518],[1521590400000,25.7732],[1521676800000,25.3696],[1521763200000,25.4451],[1521849600000,25.1548],[1521936000000,25.1548],[1522022400000,24.61],[1522108800000,24.59],[1522195200000,23.475],[1522281600000,23.966],[1522713600000,23.806],[1522800000000,23.275],[1522886400000,23.6034],[1522972800000,24.5345],[1523059200000,24.2947],[1523145600000,24.2957],[1523232000000,25.081],[1523318400000,25.56],[1523404800000,25.5554],[1523491200000,26.6393],[1523577600000,26.395],[1523664000000,25.4535],[1523750400000,25.5484],[1523836800000,26.235],[1523923200000,26.4945],[1524009600000,26.735],[1524096000000,27.215],[1524182400000,26.64],[1524268800000,25.93],[1524355200000,25.947],[1524441600000,26.094],[1524528000000,26.01],[1524614400000,25.989],[1524700800000,26.17],[1524787200000,27.48],[1524873600000,26.789],[1524960000000,26.7822],[1525046400000,27.65],[1525219200000,27.2074],[1525305600000,26.48],[1525392000000,26.8521],[1525478400000,26.8241],[1525564800000,26.8411],[1525651200000,27.68],[1525737600000,27.58],[1525824000000,27.115],[1525910400000,27.33],[1525996800000,27.355],[1526083200000,27.075],[1526169600000,27.07],[1526256000000,27.31],[1526342400000,26.48],[1526428800000,26.933],[1526515200000,27.24],[1526601600000,27.495],[1526688000000,27.343],[1526774400000,27.399],[1526860800000,27.675],[1526947200000,28.09],[1527033600000,28.008],[1527120000000,28.255],[1527206400000,28.45],[1527292800000,27.79],[1527379200000,27.796],[1527465600000,28.38],[1527552000000,27.92],[1527638400000,27.897],[1527724800000,27.985],[1527811200000,28.282],[1527897600000,28.279],[1527984000000,28.255],[1528070400000,28.22],[1528156800000,28.388],[1528243200000,28.34],[1528329600000,28.64],[1528416000000,27.821],[1528502400000,27.558],[1528588800000,27.4753],[1528675200000,27.746],[1528761600000,27.843],[1528848000000,27.329],[1528934400000,28.08],[1529020800000,27.2221],[1529107200000,27.392],[1529193600000,27.385],[1529280000000,27.787],[1529366400000,27.95],[1529452800000,27.57],[1529539200000,27.5],[1529625600000,27.523],[1529712000000,27.243],[1529798400000,27.26],[1529884800000,28.127],[1529971200000,28.04],[1530057600000,27.2845],[1530144000000,26.585],[1530230400000,27.725],[1530316800000,27.725],[1530403200000,27.669],[1530489600000,28.3235],[1530576000000,27.98],[1530662400000,28.32],[1530748800000,27.91],[1530835200000,27.8923],[1530921600000,27.426],[1531008000000,28.407],[1531094400000,28.61],[1531180800000,28.185],[1531267200000,28.241],[1531353600000,28.145],[1531440000000,28.45],[1531526400000,27.86],[1531612800000,27.865],[1531699200000,28.55],[1531785600000,28.1042],[1531872000000,27.995],[1531958400000,27.995],[1532044800000,27.61],[1532131200000,27.378],[1532217600000,27.387],[1532304000000,27.7],[1532390400000,27.7333],[1532476800000,27.673],[1532563200000,27.4775],[1532649600000,27.6225],[1532736000000,27.216],[1532822400000,27.216],[1532908800000,27.85],[1532995200000,27.277],[1533081600000,27.54],[1533168000000,27.535],[1533254400000,28.194],[1533340800000,27.968],[1533427200000,27.957],[1533513600000,28.26],[1533600000000,27.951],[1533686400000,27.821],[1533772800000,28.065],[1533859200000,27.7751],[1533945600000,27.5552],[1534032000000,27.5512],[1534118400000,28.1438],[1534204800000,28.862],[1534291200000,29.091],[1534377600000,28.8],[1534464000000,29.735],[1534550400000,28.921],[1534636800000,28.928],[1534723200000,28.802],[1534809600000,29.27],[1534896000000,29.0265],[1534982400000,29.229],[1535068800000,29.375],[1535155200000,28.931],[1535241600000,28.936],[1535328000000,28.8],[1535414400000,27.8621],[1535500800000,27.706],[1535587200000,27.769],[1535673600000,28.338],[1535760000000,28.111],[1535846400000,28.107],[1535932800000,27.667],[1536019200000,27.705],[1536105600000,27.728],[1536192000000,27.5572],[1536278400000,27.51],[1536364800000,27.115],[1536451200000,27.123],[1536537600000,27.77],[1536624000000,27.904],[1536710400000,28.934],[1536796800000,29.46],[1536883200000,29.03],[1536969600000,28.811],[1537056000000,28.76],[1537142400000,29.193],[1537228800000,28.987],[1537315200000,27.898],[1537401600000,28.556],[1537488000000,28.782],[1537574400000,28.538],[1537660800000,28.498],[1537747200000,28.5824],[1537833600000,27.866],[1537920000000,28.09],[1538006400000,29.165],[1538092800000,29.055],[1538179200000,28.522],[1538265600000,28.56],[1538352000000,29.1658],[1538438400000,29.113],[1538524800000,29.106],[1538611200000,30.29],[1538697600000,29.766],[1538784000000,29.753],[1538870400000,29.775],[1538956800000,29.879],[1539043200000,28.835],[1539129600000,28.985],[1539216000000,26.9555],[1539302400000,27.191],[1539388800000,26.7926],[1539475200000,26.7696],[1539561600000,26.8262],[1539648000000,26.217],[1539734400000,27.1354],[1539820800000,27.505],[1539907200000,26.9265],[1539993600000,26.7086],[1540080000000,26.7116],[1540166400000,26.74],[1540252800000,25.99],[1540339200000,25.82],[1540425600000,26.2718],[1540512000000,25.4206],[1540598400000,25.2407],[1540684800000,25.3187],[1540771200000,26.0411],[1540857600000,25.495],[1540944000000,25.465],[1541030400000,25.495],[1541116800000,26.47],[1541203200000,26.042],[1541289600000,26.084],[1541376000000,25.543],[1541462400000,25.7369],[1541548800000,26.785],[1541635200000,26.7968],[1541721600000,27.2484],[1541808000000,27.0365],[1541894400000,27.0135],[1541980800000,26.886],[1542067200000,27.202],[1542153600000,25.956],[1542240000000,23.25],[1542326400000,22.8],[1542412800000,22.326],[1542499200000,22.289],[1542585600000,22.61],[1542672000000,24.029],[1542758400000,24.31],[1542844800000,23.965],[1542931200000,24.245],[1543017600000,23.3593],[1543104000000,23.3903],[1543190400000,23.11],[1543276800000,22.99],[1543363200000,23.095],[1543449600000,23.95],[1543536000000,24.1639],[1543622400000,24.028],[1543708800000,24.1339],[1543795200000,24.501],[1543881600000,23.86],[1543968000000,23.91],[1544054400000,22.5876],[1544140800000,23.1],[1544227200000,22.8766],[1544313600000,22.8656],[1544400000000,24.2339],[1544486400000,25.318],[1544572800000,24.36],[1544659200000,24.262],[1544745600000,23.467],[1544832000000,23.309],[1544918400000,23.315],[1545004800000,22.698],[1545091200000,22.9],[1545177600000,22.415],[1545264000000,21.442],[1545350400000,21.9],[1545868800000,22.3167],[1545955200000,22.6836],[1546387200000,23.799],[1546473600000,24.477],[1546560000000,24.0609],[1546646400000,23.9181],[1546732800000,23.936],[1546819200000,24.0389],[1546905600000,24.18],[1546992000000,23.169],[1547078400000,23.11],[1547164800000,22.82],[1547251200000,22.683],[1547337600000,22.6517],[1547424000000,22.205],[1547510400000,22.32],[1547596800000,23.49],[1547683200000,22.658],[1547769600000,23.365],[1547856000000,22.8146],[1547942400000,22.7896],[1548028800000,22.966],[1548115200000,22.6797],[1548201600000,23.1626],[1548288000000,22.985],[1548374400000,23.5756],[1548460800000,23.1944],[1548547200000,23.1954],[1548633600000,24.415],[1548720000000,25.3627],[1548806400000,25.39],[1548892800000,26.0815],[1548979200000,26.4152],[1549065600000,25.8591],[1549152000000,25.8511],[1549238400000,26.216],[1549324800000,27],[1549411200000,26.8],[1549497600000,26.5697],[1549584000000,26.81],[1549670400000,26.758],[1549756800000,27.149],[1549843200000,26.97],[1549929600000,27.805],[1550016000000,27.515],[1550102400000,28.095],[1550188800000,28.517],[1550275200000,28.295],[1550361600000,28.24],[1550448000000,27.995],[1550534400000,28.005],[1550620800000,27.95],[1550707200000,27.72],[1550793600000,27.42],[1550880000000,26.9515],[1550966400000,26.9585],[1551052800000,27.0225],[1551139200000,27.8489],[1551225600000,27.407],[1551312000000,27.3323],[1551398400000,27.1434],[1551484800000,26.9245],[1551571200000,26.9175],[1551657600000,32.03],[1551744000000,28.285],[1551830400000,29.13],[1551916800000,28.805],[1552003200000,28.8],[1552089600000,29.277],[1552176000000,28.372],[1552262400000,28.756],[1552348800000,28.455],[1552435200000,29.4],[1552521600000,28.7],[1552608000000,28.76],[1552694400000,28],[1552780800000,28],[1552867200000,29.1085],[1552953600000,28.565],[1553040000000,28.48],[1553126400000,28.259],[1553212800000,28.166],[1553299200000,27.867],[1553385600000,27.866],[1553472000000,28.11],[1553558400000,28.789],[1553644800000,28.165],[1553731200000,28.0279],[1553817600000,28.111],[1553904000000,27.8371],[1553990400000,27.8401],[1554076800000,28.195],[1554163200000,28.805],[1554249600000,28.96],[1554336000000,29.0574],[1554422400000,28.44],[1554508800000,28.2519],[1554595200000,28.2439],[1554681600000,28.6795],[1554768000000,28.911],[1554854400000,28.768],[1554940800000,29.2076],[1555027200000,29.7598],[1555113600000,29.436],[1555200000000,29.47],[1555286400000,30.74],[1555372800000,30.74],[1555459200000,30.9901],[1555545600000,31.49],[1555977600000,31.455],[1556064000000,31.34],[1556150400000,31.395],[1556236800000,31.6558],[1556323200000,31.0175],[1556409600000,31.0355],[1556496000000,32.2811],[1556582400000,32.29],[1556755200000,32.359],[1556841600000,32.85],[1556928000000,32.257],[1557014400000,32.004],[1557100800000,31.59],[1557187200000,32.073],[1557273600000,32.1209],[1557360000000,32.5633],[1557446400000,32.49],[1557532800000,32.2778],[1557619200000,32.1188],[1557705600000,32.8404],[1557792000000,32.559],[1557878400000,32.95],[1557964800000,33.899],[1558051200000,33.255],[1558137600000,32.457],[1558224000000,32.451],[1558310400000,32.8],[1558396800000,33.2946],[1558483200000,33.195],[1558569600000,33.239],[1558656000000,33.3],[1558742400000,33.356],[1558828800000,34.013],[1558915200000,33.52],[1559001600000,33.11],[1559088000000,31.246],[1559174400000,31.885],[1559260800000,31.105],[1559347200000,31.095],[1559433600000,30.991],[1559520000000,31.84],[1559606400000,31.74],[1559692800000,31.09],[1559779200000,31.7],[1559865600000,32.695],[1559952000000,31.8946],[1560038400000,31.8646],[1560124800000,32.1584],[1560211200000,32.145],[1560297600000,32.44],[1560384000000,32.545],[1560470400000,32.555],[1560556800000,32.026],[1560643200000,33.041],[1560729600000,32.125],[1560816000000,31.8468],[1560902400000,32.14],[1560988800000,32.14],[1561075200000,31.7617],[1561161600000,31.014],[1561248000000,31.045],[1561334400000,31.286],[1561420800000,31.259],[1561507200000,31.328],[1561593600000,29.9419],[1561680000000,30.44],[1561766400000,30.313],[1561852800000,30.272],[1561939200000,29.1963],[1562025600000,30.39],[1562112000000,31.26],[1562198400000,31.886],[1562284800000,31.546],[1562371200000,31.162],[1562457600000,31.161],[1562544000000,31.322],[1562630400000,31.34],[1562716800000,31.425],[1562803200000,31.895],[1562889600000,32.355],[1562976000000,32.04],[1563062400000,32.04],[1563148800000,31.16],[1563235200000,31.24],[1563321600000,30.805],[1563408000000,30.8],[1563494400000,31.29],[1563580800000,31.005],[1563667200000,31.035],[1563753600000,31.755],[1563840000000,32.075],[1563926400000,30.58],[1564012800000,30.7],[1564099200000,31.07],[1564185600000,30.805],[1564358400000,31.235],[1564444800000,30.315],[1564531200000,30.47],[1564617600000,30.545],[1564704000000,30.69],[1564790400000,29.795],[1564876800000,29.79],[1564963200000,28.855],[1565049600000,28.84],[1565136000000,28.88],[1565222400000,30.13],[1565308800000,30.105],[1565395200000,29.755],[1565481600000,29.74],[1565568000000,30.52],[1565654400000,30.05],[1565740800000,30.23],[1565827200000,28.855],[1565913600000,29.785],[1566000000000,29.54],[1566086400000,29.565],[1566172800000,29.83],[1566259200000,30.09],[1566345600000,30.555],[1566432000000,31.075],[1566518400000,31.385],[1566604800000,30.47],[1566691200000,30.47],[1566777600000,31.005],[1566864000000,31.385],[1566950400000,31.74],[1567036800000,31.935],[1567123200000,31.825],[1567209600000,31.545],[1567296000000,31.46],[1567382400000,32.615],[1567468800000,33.885],[1567555200000,33.53],[1567641600000,33.425],[1567728000000,33.65],[1567814400000,33.495],[1567900800000,33.455],[1567987200000,34.355],[1568073600000,32.995],[1568160000000,32.965],[1568246400000,32.56],[1568332800000,32.89],[1568419200000,32.19],[1568505600000,32.065],[1568592000000,32.23],[1568678400000,31.6],[1568764800000,32.3],[1568851200000,34.15],[1568937600000,32.92],[1569024000000,32.5],[1569110400000,32.9],[1569196800000,33.905],[1569283200000,34.51],[1569369600000,33.85],[1569456000000,34.22],[1569542400000,35.48],[1569628800000,34.835],[1569715200000,34.88],[1569801600000,36.2],[1569888000000,35.755],[1569974400000,34.28],[1570060800000,34.125],[1570147200000,33.75],[1570233600000,33.845],[1570320000000,33.805],[1570406400000,34.26],[1570492800000,34.28],[1570579200000,34.26],[1570665600000,34.11],[1570752000000,33.695],[1570838400000,33.36],[1570924800000,33.36],[1571011200000,34.05],[1571097600000,34.25],[1571184000000,34.805],[1571270400000,35.18],[1571356800000,35.505],[1571443200000,34.915],[1571529600000,34.845],[1571616000000,35.69],[1571702400000,36.37],[1571788800000,36.215],[1571875200000,35.98],[1571961600000,35.88],[1572048000000,35.55],[1572134400000,35.57],[1572220800000,35.745],[1572307200000,35.355],[1572393600000,35.46],[1572480000000,35.24],[1572566400000,35],[1572652800000,34.755],[1572739200000,34.77],[1572825600000,35.6],[1572912000000,34.705],[1572998400000,35.185],[1573084800000,34.905],[1573171200000,35.05],[1573257600000,34.94],[1573344000000,35.39],[1573430400000,36.265],[1573516800000,35.675],[1573603200000,35.8],[1573689600000,35.83],[1573776000000,36.055],[1573862400000,35.635],[1573948800000,35.64],[1574035200000,36.355],[1574121600000,35.5],[1574208000000,36.505],[1574294400000,37.335],[1574380800000,38.13],[1574467200000,37.6],[1574553600000,37.595],[1574640000000,38.89],[1574726400000,38.745],[1574812800000,38.225],[1574899200000,37.885],[1574985600000,37.615],[1575072000000,37.605],[1575158400000,37.6],[1575244800000,37.12],[1575331200000,37.11],[1575417600000,37.875],[1575504000000,37.5],[1575590400000,37],[1575676800000,36.575],[1575763200000,36.575],[1575849600000,37.99],[1575936000000,38.235],[1576022400000,38.76],[1576108800000,38.13],[1576195200000,38.15],[1576281600000,37.93],[1576368000000,37.935],[1576454400000,38.79],[1576540800000,39.12],[1576627200000,38.9],[1576713600000,38.87],[1576800000000,38.61],[1576886400000,38.155],[1576972800000,38.16],[1577059200000,38.295],[1577404800000,38.895],[1577491200000,38.22],[1577577600000,38.22],[1577664000000,39.95],[1577923200000,39.035],[1578009600000,38.565],[1578096000000,37.915],[1578182400000,37.915],[1578268800000,37.965],[1578355200000,37.79],[1578441600000,38.05],[1578528000000,38.945],[1578614400000,38.765],[1578700800000,38.12],[1578787200000,38.12],[1578873600000,37.81],[1578960000000,38.115],[1579046400000,37.62],[1579132800000,37.775],[1579219200000,37.675],[1579305600000,37.04],[1579392000000,37.045],[1579478400000,36.89],[1579564800000,37.675],[1579651200000,37.9],[1579737600000,37.985],[1579824000000,37.38],[1579910400000,36.865],[1579996800000,36.86],[1580083200000,36.685],[1580169600000,37.49],[1580256000000,37.53],[1580342400000,37.085],[1580428800000,37.865],[1580515200000,38.11],[1580601600000,37.25],[1580688000000,38.57],[1580774400000,38.075],[1580860800000,38.035],[1580947200000,38.485],[1581033600000,38.605],[1581120000000,39.01],[1581206400000,38.71],[1581292800000,38.63],[1581379200000,39.16],[1581465600000,39.75],[1581552000000,39.335],[1581638400000,39.095],[1581724800000,39.13],[1581811200000,39.13],[1581897600000,39.68],[1581984000000,40.145],[1582070400000,42.155],[1582156800000,41.725],[1582243200000,41.215],[1582329600000,41.34],[1582416000000,41.33],[1582502400000,40.025],[1582588800000,36.79],[1582675200000,39.52],[1582761600000,38.52],[1582848000000,38.065],[1582934400000,37.86],[1583020800000,37.86],[1583107200000,38.85],[1583193600000,40.17],[1583280000000,39.54],[1583366400000,39.08],[1583452800000,37.21],[1583539200000,37.15],[1583625600000,36.825],[1583712000000,35.995],[1583798400000,34.5],[1583884800000,33.41],[1583971200000,30.31],[1584057600000,31.28],[1584144000000,30.295],[1584316800000,29.105],[1584403200000,30.63],[1584489600000,29.915],[1584576000000,28.985],[1584662400000,31.915],[1584748800000,31.82],[1584835200000,31.855],[1584921600000,30.395],[1585008000000,32.42],[1585094400000,36.095],[1585180800000,33.73],[1585267200000,34.535],[1585526400000,36.04],[1585612800000,38.075],[1585699200000,37.155],[1585785600000,36.305],[1585872000000,35.38],[1585958400000,35.33],[1586044800000,35.44],[1586131200000,37.595],[1586217600000,36.63],[1586304000000,38.315],[1586390400000,38.145],[1586822400000,41.885],[1586908800000,39.4],[1586995200000,40.025],[1587081600000,39.82],[1587168000000,39.74],[1587254400000,39.76],[1587340800000,40.68],[1587427200000,40.805],[1587513600000,40.46],[1587600000000,41.07],[1587686400000,40.48],[1587772800000,40.19],[1587859200000,40.205],[1587945600000,42.03],[1588032000000,41.905],[1588118400000,41.38],[1588204800000,43.555],[1588550400000,43.105],[1588636800000,44.35],[1588723200000,44.49],[1588809600000,45.72],[1588896000000,43.775],[1588982400000,44.03],[1589068800000,43.975],[1589155200000,45.175],[1589241600000,44.475],[1589328000000,43.515],[1589414400000,43.055],[1589500800000,44.865],[1589587200000,44.195],[1589673600000,44.185],[1589760000000,46.325],[1589846400000,49.45],[1589932800000,47.57],[1590019200000,46.13],[1590105600000,46.89],[1590192000000,46.8],[1590278400000,46.785],[1590364800000,48.445],[1590451200000,47.125],[1590537600000,45.48],[1590624000000,48.685],[1590710400000,48.01],[1590796800000,48.32],[1590883200000,48.32],[1590969600000,48.835],[1591056000000,48.45],[1591142400000,47.75],[1591228800000,46.58],[1591315200000,44.335],[1591401600000,44.485],[1591488000000,43.82],[1591574400000,43.305],[1591660800000,43.245],[1591747200000,44.13],[1591833600000,41.82],[1591920000000,43.42],[1592006400000,44.075],[1592092800000,43.36],[1592179200000,44.13],[1592265600000,44.205],[1592352000000,44.305],[1592438400000,44.185],[1592524800000,43.28],[1592611200000,43.43],[1592697600000,43.38],[1592784000000,44.275],[1592870400000,46.105],[1592956800000,44.545],[1593043200000,44.585],[1593129600000,44.08],[1593216000000,44.05],[1593302400000,44.055],[1593388800000,44.765],[1593475200000,44.665],[1593561600000,44.95],[1593648000000,45.065],[1593734400000,44.08],[1593820800000,44.055],[1593993600000,45.79],[1594080000000,44.805],[1594166400000,45.71],[1594252800000,45.525],[1594339200000,45.735],[1594425600000,45.17],[1594512000000,45.715],[1594598400000,46.79],[1594684800000,45.85],[1594771200000,45.79],[1594857600000,46.275],[1594944000000,47.415],[1595030400000,46.96],[1595116800000,46.96],[1595203200000,47.365],[1595289600000,46.965],[1595376000000,46.525],[1595462400000,46.075],[1595548800000,44.63],[1595635200000,45.185],[1595721600000,44.635],[1595808000000,44.8],[1595894400000,44.19],[1595980800000,43.34],[1596067200000,42.545],[1596153600000,42.87],[1596240000000,42.62],[1596326400000,42.605],[1596412800000,42.745],[1596499200000,42.3],[1596585600000,42.25],[1596672000000,42.15],[1596758400000,43.49],[1596844800000,43.16],[1596931200000,43.125],[1597017600000,42.94],[1597104000000,44.48],[1597190400000,44.9],[1597276800000,45.365],[1597363200000,44.755],[1597449600000,44.75],[1597536000000,44.75],[1597622400000,45.2],[1597708800000,46.345],[1597795200000,45.735],[1597881600000,46.17],[1597968000000,43.46],[1598054400000,43.04],[1598140800000,42.875],[1598227200000,43.76],[1598313600000,44.46],[1598400000000,43.505],[1598486400000,42.905],[1598572800000,43.835],[1598659200000,43.925],[1598745600000,43.925],[1598832000000,44.72],[1598918400000,44.45],[1599004800000,45.82],[1599091200000,43.685],[1599177600000,44.58],[1599264000000,44.57],[1599350400000,44.57],[1599436800000,45.75],[1599523200000,46.095],[1599609600000,44.465],[1599696000000,47],[1599782400000,44.62],[1599868800000,44.9],[1599955200000,45],[1600041600000,43.26],[1600128000000,43.175],[1600214400000,43.565],[1600300800000,44.1],[1600387200000,44.515],[1600473600000,44.265],[1600560000000,44.23],[1600646400000,43.745],[1600732800000,43.605],[1600819200000,43.84],[1600905600000,43.595],[1600992000000,43.5],[1601078400000,43.175],[1601164800000,43.5],[1601251200000,44.01],[1601337600000,44.705],[1601424000000,45.43],[1601510400000,45.14],[1601596800000,45.605],[1601683200000,45.365],[1601769600000,45.35],[1601856000000,47.095],[1601942400000,46.695],[1602028800000,47.4],[1602115200000,49.8],[1602201600000,50.54],[1602374400000,49.725],[1602460800000,49.15],[1602547200000,46.835],[1602633600000,45.28],[1602720000000,43.21],[1602806400000,44.345],[1602892800000,44.325],[1602979200000,44.305],[1603065600000,44.885],[1603152000000,44],[1603238400000,43.72],[1603324800000,43.745],[1603411200000,43.34],[1603497600000,43.08],[1603584000000,42.88],[1603670400000,42.63],[1603756800000,43.06],[1603843200000,40.315],[1603929600000,41.43],[1604016000000,41.435],[1604102400000,41.195],[1604188800000,41.095],[1604275200000,42.875],[1604361600000,43.91],[1604448000000,45.51],[1604534400000,46.45],[1604620800000,46.395],[1604707200000,46.395],[1604793600000,46.21],[1604880000000,49.04],[1604966400000,47.28],[1605052800000,48.81],[1605139200000,48.465],[1605225600000,48.86],[1605312000000,48.825],[1605398400000,48.555],[1605484800000,47.31],[1605571200000,46.57],[1605657600000,47.345],[1605744000000,49.445],[1605830400000,50.44],[1605916800000,50.01],[1606003200000,50.42],[1606089600000,52.79],[1606176000000,55.79],[1606262400000,53.81],[1606348800000,54.81],[1606435200000,56.24],[1606521600000,56.26],[1606608000000,56.3],[1606694400000,56.09],[1606780800000,54.65],[1606867200000,54.38],[1606953600000,53.77],[1607040000000,54.62],[1607126400000,54.29],[1607212800000,55],[1607299200000,54.48],[1607385600000,53.85],[1607472000000,53.25],[1607558400000,54.25],[1607644800000,53.31],[1607731200000,53.29],[1607817600000,53.23],[1607904000000,53.02],[1607990400000,52.72],[1608076800000,54.15],[1608163200000,55.3],[1608249600000,55.14],[1608336000000,55.03],[1608422400000,54.93],[1608508800000,54.64],[1608595200000,55.49],[1608681600000,55.37],[1609113600000,58.48],[1609200000000,57.66],[1609286400000,57.35],[1609718400000,56.6],[1609804800000,58.21],[1609891200000,57.72],[1609977600000,58.16],[1610064000000,59.91],[1610150400000,60.5],[1610236800000,60.99],[1610323200000,60.91],[1610409600000,58.73],[1610496000000,59.39],[1610582400000,59.95],[1610668800000,59.31],[1610755200000,59.36],[1610841600000,59.26],[1610928000000,59.88],[1611014400000,60.01],[1611100800000,60.92],[1611187200000,61.39],[1611273600000,62.04],[1611360000000,62.29],[1611446400000,62.84],[1611532800000,61.14],[1611619200000,60.32],[1611705600000,58.28],[1611792000000,58.82],[1611878400000,57.95],[1611964800000,57.79],[1612051200000,57.84],[1612137600000,59.46],[1612224000000,61.87],[1612310400000,61.17],[1612396800000,60.34],[1612483200000,59.73],[1612569600000,59.75],[1612656000000,59.75],[1612742400000,60.07],[1612828800000,59.19],[1612915200000,59.04],[1613001600000,59.77],[1613088000000,63.63],[1613174400000,64.22],[1613260800000,62.98],[1613347200000,66.43],[1613433600000,63.53],[1613520000000,61.04],[1613606400000,63.41],[1613692800000,62.67],[1613779200000,62.24],[1613865600000,62.29],[1613952000000,62.03],[1614038400000,59.06],[1614124800000,59.71],[1614211200000,58.79],[1614297600000,59.24],[1614384000000,58.7],[1614470400000,58.66],[1614556800000,59.59],[1614643200000,59.11],[1614729600000,58.88],[1614816000000,54.87],[1614902400000,56.1],[1614988800000,55.71],[1615075200000,55.81],[1615161600000,55.37],[1615248000000,58.47],[1615334400000,58.29],[1615420800000,57.74],[1615507200000,58.04],[1615593600000,57.72],[1615680000000,57.68],[1615766400000,58.49],[1615852800000,59.11],[1615939200000,59.91],[1616025600000,59.74],[1616112000000,60.8],[1616198400000,60.4],[1616284800000,60.76],[1616371200000,61.66],[1616457600000,62.4],[1616544000000,61.2],[1616630400000,61.62],[1616716800000,61.87],[1616803200000,62.01],[1616889600000,61.97],[1616976000000,65.43],[1617062400000,62.5],[1617148800000,61.58],[1617235200000,62.1],[1617667200000,62.1],[1617753600000,61.75],[1617840000000,61.8],[1617926400000,65.8],[1618012800000,65.8],[1618099200000,65.55],[1618185600000,65.6],[1618272000000,73.05],[1618358400000,74],[1618444800000,75.95],[1618531200000,76.8],[1618617600000,76.75],[1618704000000,76.3],[1618790400000,72.45],[1618876800000,73.35],[1618963200000,76.1],[1619049600000,74.45],[1619136000000,73.6],[1619222400000,73.6],[1619308800000,74.35],[1619395200000,73.4],[1619481600000,74.25],[1619568000000,73.5],[1619654400000,73.2],[1619740800000,73.05],[1620000000000,73.15],[1620086400000,69.15],[1620172800000,71.85],[1620259200000,68.65],[1620345600000,70.85],[1620432000000,71.2],[1620518400000,69.85],[1620604800000,70.45],[1620691200000,69.35],[1620777600000,68.55],[1620864000000,69.75],[1620950400000,70.25],[1621036800000,70.7],[1621123200000,70.7],[1621209600000,71.25],[1621296000000,71.25],[1621382400000,69],[1621468800000,69.5],[1621555200000,69.95],[1621641600000,69.65],[1621728000000,69.55],[1621814400000,70.4],[1621900800000,68.3],[1621987200000,69.65],[1622073600000,69.4],[1622160000000,70.4],[1622246400000,70.15],[1622419200000,69.45],[1622505600000,69.25],[1622592000000,68.6],[1622678400000,69.7],[1622764800000,70.2],[1622851200000,70],[1622937600000,69.95],[1623024000000,71.3],[1623110400000,70.95],[1623196800000,73.1],[1623283200000,72.75],[1623369600000,73.05],[1623456000000,72.5],[1623542400000,72.5],[1623628800000,73.15],[1623715200000,73.15],[1623801600000,71.85],[1623888000000,70.25],[1623974400000,70.3],[1624060800000,70.05],[1624147200000,70],[1624233600000,70.65],[1624320000000,70.1],[1624406400000,69.25],[1624492800000,68.1],[1624579200000,68.4],[1624665600000,68.5],[1624752000000,68.5],[1624838400000,68.5],[1624924800000,68.65],[1625011200000,67.1],[1625097600000,68.45],[1625184000000,69.7],[1625270400000,68.75],[1625356800000,68.75],[1625443200000,69],[1625529600000,69.6],[1625616000000,69.15],[1625702400000,66.9],[1625788800000,69.05],[1625875200000,69.7],[1626048000000,68.1],[1626134400000,67.05],[1626220800000,67],[1626307200000,65.65],[1626393600000,65.35],[1626652800000,63.85],[1626739200000,64.9],[1626825600000,65.5],[1626912000000,66.25],[1626998400000,66.55],[1627084800000,65.75],[1627257600000,64.9],[1627344000000,64.5],[1627430400000,68.45],[1627516800000,65.55],[1627603200000,66.65],[1627862400000,67.7],[1627948800000,69.55],[1628035200000,67.65],[1628121600000,69.5],[1628208000000,69.35],[1628467200000,70.15],[1628553600000,70.7],[1628640000000,70.75],[1628726400000,71.65],[1628812800000,72.95],[1629072000000,73.007],[1629158400000,73.7],[1629244800000,75.45],[1629331200000,74.95],[1629417600000,76],[1629676800000,77.95],[1629763200000,76.3],[1629849600000,78.15],[1629936000000,77],[1630022400000,76.95],[1630281600000,77.95],[1630368000000,78.55],[1630454400000,79.95],[1630540800000,82.75],[1630627200000,80.9],[1630886400000,81.85],[1630972800000,83],[1631059200000,84.45],[1631145600000,88],[1631232000000,85.2],[1631491200000,86.05],[1631577600000,85.75],[1631664000000,85.9],[1631750400000,84.9],[1631836800000,84.1],[1632096000000,81.9],[1632182400000,84.9],[1632268800000,86.3],[1632355200000,88.25],[1632441600000,85.5],[1632700800000,85.7],[1632787200000,82.6],[1632873600000,81.55],[1632960000000,83.35],[1633046400000,80.25],[1633305600000,80.95],[1633392000000,81.1],[1633478400000,81.2],[1633564800000,83.4],[1633651200000,81.3],[1633910400000,81.75],[1633996800000,82.25],[1634083200000,81.95],[1634169600000,84.15],[1634256000000,85.05],[1634515200000,84.95],[1634601600000,84.3],[1634688000000,86.1],[1634774400000,87.65],[1634860800000,87.65],[1635120000000,89.3],[1635206400000,89.25],[1635292800000,88.25],[1635379200000,86.85],[1635465600000,87.4],[1635724800000,87.45],[1635811200000,86.9],[1635897600000,90.45],[1635984000000,89.95],[1636070400000,80.6],[1636329600000,82.25],[1636416000000,83.5],[1636502400000,80.85],[1636588800000,82.2],[1636675200000,83.5],[1636934400000,83.25],[1637020800000,80.65],[1637107200000,79.45],[1637193600000,77.15],[1637280000000,80.55],[1637539200000,79.35],[1637625600000,82.5],[1637712000000,79.4],[1637798400000,79.65],[1637884800000,82.1],[1638144000000,82.5],[1638230400000,81.55],[1638316800000,80.8],[1638403200000,80.05],[1638489600000,80.7],[1638748800000,77.85],[1638835200000,80.15],[1638921600000,82.25],[1639008000000,82.7],[1639094400000,81],[1639353600000,79.85],[1639440000000,78.5],[1639526400000,82.55],[1639612800000,86.45],[1639699200000,87.15],[1639958400000,85.45],[1640044800000,85.4],[1640131200000,86.75],[1640217600000,86.35],[1640563200000,88.8],[1640649600000,91.1],[1640736000000,88.9],[1640822400000,89.45],[1641168000000,90.55],[1641254400000,82.65],[1641340800000,78.6],[1641427200000,80.1],[1641513600000,77.95],[1641772800000,74.9],[1641859200000,76.6],[1641945600000,76.05],[1642032000000,74.2],[1642118400000,73.05],[1642377600000,75.5],[1642464000000,72.65],[1642550400000,73.55],[1642636800000,73.85],[1642723200000,72.3],[1642982400000,68.75],[1643068800000,70.7],[1643155200000,69.1],[1643241600000,70.15],[1643328000000,70.25],[1643587200000,71.15],[1643673600000,72],[1643760000000,72.95],[1643846400000,70.85],[1643932800000,70.7],[1644192000000,70.45],[1644278400000,68],[1644364800000,71.9],[1644451200000,72.15],[1644537600000,68.65],[1644796800000,67.55],[1644883200000,69.9],[1644969600000,69.65],[1645056000000,67.1],[1645142400000,65.55],[1645401600000,60.8],[1645488000000,64.85],[1645574400000,66.1],[1645660800000,63.4],[1645747200000,65.8],[1646006400000,65.2],[1646092800000,62.7],[1646179200000,62.6],[1646265600000,60.15],[1646352000000,58.75],[1646611200000,56.05],[1646697600000,55.3],[1646784000000,57.7],[1646870400000,56.85],[1646956800000,57.95],[1647216000000,59.25],[1647302400000,58.15],[1647388800000,61.25],[1647475200000,60.6],[1647561600000,62.15],[1647820800000,62.3],[1647907200000,63.15],[1647993600000,62.6],[1648080000000,62.05],[1648166400000,60.85],[1648425600000,61],[1648512000000,60.2],[1648598400000,60.8],[1648684800000,58.8],[1648771200000,57.85],[1649030400000,58.85],[1649116800000,58.55],[1649203200000,56.85],[1649289600000,57.2],[1649376000000,56.3],[1649635200000,56.3],[1649721600000,56.8],[1649808000000,59.35],[1649894400000,58.35],[1650326400000,60.25],[1650412800000,59.55],[1650499200000,59.1],[1650585600000,56.85],[1650844800000,55.6],[1650931200000,54.35],[1651017600000,53.65],[1651104000000,53.4],[1651190400000,54.5],[1651449600000,52.65],[1651536000000,52.85],[1651622400000,52.2],[1651708800000,51],[1651795200000,50.5],[1652054400000,49.34],[1652140800000,50.2],[1652227200000,50.95],[1652313600000,48.96],[1652400000000,52.2],[1652659200000,50.7],[1652745600000,52.6],[1652832000000,45.48],[1652918400000,46.16],[1653004800000,49.14],[1653264000000,47.88],[1653350400000,46.52],[1653436800000,47.3],[1653523200000,48],[1653609600000,48.94],[1653868800000,49.98],[1653955200000,50.25],[1654041600000,49.62],[1654128000000,46.78],[1654214400000,46.92],[1654473600000,46.96],[1654560000000,46.12],[1654646400000,47.02],[1654732800000,46.08],[1654819200000,46.08],[1655078400000,44.3],[1655164800000,42.86],[1655251200000,43.52],[1655337600000,43.28],[1655424000000,43.62],[1655683200000,44.48],[1655769600000,44.14],[1655856000000,44.04],[1655942400000,44.66],[1656028800000,46.64],[1656288000000,47.1],[1656374400000,47.26],[1656460800000,47.06],[1656547200000,47.56],[1656633600000,48.54],[1656892800000,49.52],[1656979200000,50.15],[1657065600000,50.6],[1657152000000,50.9],[1657238400000,50.25],[1657497600000,52],[1657584000000,52.65],[1657670400000,52.3],[1657756800000,51.6],[1657843200000,53.55],[1658102400000,52.85],[1658188800000,53.6],[1658275200000,53.7],[1658361600000,54.25],[1658448000000,53.9],[1658707200000,53.9],[1658793600000,54.45],[1658880000000,54.35],[1658966400000,55.55],[1659052800000,55],[1659312000000,56],[1659398400000,57.2],[1659484800000,58.9],[1659571200000,59.15],[1659657600000,57],[1659916800000,56.2],[1660003200000,54.55],[1660089600000,54.6],[1660176000000,54.5],[1660262400000,54.3],[1660521600000,54.75],[1660608000000,53.6],[1660694400000,53.3],[1660780800000,53.9],[1660867200000,52.5],[1661126400000,50.1],[1661212800000,48.4],[1661299200000,50.3],[1661385600000,49.22],[1661472000000,47.88],[1661731200000,47.64],[1661817600000,47.84],[1661904000000,45.9],[1661990400000,45.98],[1662076800000,45.82],[1662336000000,46.66],[1662422400000,47.4],[1662508800000,46.02],[1662595200000,44.7],[1662681600000,45.28],[1662940800000,44.8],[1663027200000,42.28],[1663113600000,41.9],[1663200000000,39.52],[1663286400000,37.9],[1663545600000,37.62],[1663632000000,37.42],[1663718400000,37.34],[1663804800000,37.08],[1663891200000,37.78],[1664150400000,37.9],[1664236800000,37.28],[1664323200000,36.84],[1664409600000,36.4],[1664496000000,37.48],[1664755200000,37.76],[1664841600000,39.4],[1664928000000,39.18],[1665014400000,39.72],[1665100800000,39.16],[1665360000000,38.6],[1665446400000,38.92],[1665532800000,38.84],[1665619200000,39.48],[1665705600000,41.1],[1665964800000,39.8],[1666051200000,40.24],[1666137600000,38.88],[1666224000000,37.66],[1666310400000,37.34],[1666569600000,38.78],[1666656000000,39.96],[1666742400000,39.78],[1666828800000,39.44],[1666915200000,38.54],[1667174400000,38.66],[1667260800000,38.48],[1667347200000,39.9],[1667433600000,38.18],[1667520000000,39.42],[1667779200000,40.78],[1667865600000,41.8],[1667952000000,42.6],[1668038400000,44.36],[1668124800000,44.1],[1668384000000,43.42],[1668470400000,43.02],[1668556800000,44.56],[1668643200000,45.16],[1668729600000,44.96],[1668988800000,45.48],[1669075200000,44.5],[1669161600000,43.26],[1669248000000,43.48],[1669334400000,43.3],[1669593600000,41.82],[1669680000000,41.32],[1669766400000,41.48],[1669852800000,42.48],[1669939200000,41.94],[1670112000000,42.54],[1670198400000,41.64],[1670284800000,40.44],[1670371200000,40],[1670457600000,39.7],[1670544000000,39.3],[1670630400000,39.28],[1670716800000,39.28],[1670803200000,39.08],[1670889600000,38.26],[1670976000000,38.78],[1671062400000,38.06],[1671148800000,36.72],[1671235200000,36.4],[1671321600000,36.4],[1671408000000,36.54],[1671494400000,36.66],[1671580800000,37.44],[1671667200000,37.14],[1671753600000,37.1],[1672099200000,36.7],[1672185600000,37.16],[1672272000000,37.56],[1672358400000,37.54],[1672617600000,38.08],[1672704000000,38.3],[1672790400000,37.52],[1672876800000,38],[1672963200000,37.02],[1673222400000,38.72],[1673308800000,38.14],[1673395200000,39.8],[1673481600000,39.86],[1673568000000,40.2],[1673654400000,40.12],[1673740800000,40.16],[1673827200000,41.14],[1673913600000,40.68],[1674000000000,38.94],[1674086400000,37.58],[1674172800000,37.84],[1674259200000,38.28],[1674345600000,38.3],[1674432000000,38.76],[1674518400000,38.02],[1674604800000,37.76],[1674691200000,38.16],[1674777600000,38.24],[1674864000000,38.32],[1674950400000,38.28],[1675036800000,38],[1675123200000,38.44],[1675209600000,38.08],[1675296000000,38.36],[1675382400000,38.86],[1675641600000,39.2],[1675728000000,38.3],[1675814400000,38.6],[1675900800000,39.04],[1675987200000,38.38],[1676160000000,37.92],[1676246400000,37.6],[1676332800000,38.26],[1676419200000,38.58],[1676505600000,38.28],[1676592000000,38.62],[1676678400000,38.14],[1676764800000,38.16],[1676851200000,38.16],[1676937600000,37.16],[1677024000000,37.54],[1677110400000,37.64],[1677196800000,38],[1677283200000,37.72],[1677369600000,37.7],[1677456000000,38.42],[1677542400000,38.14],[1677628800000,38.3],[1677715200000,38.8],[1677801600000,39.64],[1677888000000,39.46],[1677974400000,39.44],[1678060800000,39.16],[1678147200000,39.6],[1678233600000,39.36],[1678320000000,39.34],[1678406400000,37.8],[1678492800000,37.82],[1678579200000,37.82],[1678665600000,38.22],[1678752000000,37.48],[1678838400000,36.92],[1678924800000,38.16],[1679011200000,37.92],[1679097600000,36.46],[1679184000000,36.52],[1679270400000,37.12],[1679356800000,38.5],[1679443200000,36.24],[1679529600000,38.06],[1679616000000,37.4],[1679702400000,37.52],[1679788800000,37.52],[1679875200000,37.5],[1679961600000,36.9],[1680048000000,37.34],[1680134400000,37.28],[1680220800000,37.56],[1680307200000,37.54],[1680393600000,37.54],[1680480000000,38.8],[1680566400000,39.86],[1680652800000,40.38],[1680739200000,40.96],[1681171200000,40.48],[1681257600000,40.48],[1681344000000,41.56],[1681430400000,42.28],[1681516800000,41.74],[1681603200000,41.78],[1681689600000,42.3],[1681776000000,43.88],[1681862400000,45.46],[1681948800000,45.58],[1682035200000,45.28],[1682121600000,45.66],[1682208000000,45.66],[1682294400000,45.32],[1682380800000,45.44],[1682467200000,45.4],[1682553600000,44.14],[1682640000000,45.66],[1682726400000,45.2],[1682812800000,45.18],[1682985600000,42.66],[1683072000000,44.18],[1683158400000,44],[1683244800000,44],[1683331200000,43.96],[1683417600000,43.98],[1683504000000,44.14],[1683590400000,43.72],[1683676800000,44.04],[1683763200000,44.08],[1683849600000,44.08],[1683936000000,43.62],[1684022400000,43.62],[1684108800000,47.56],[1684195200000,45.88],[1684281600000,45.4],[1684368000000,45.3],[1684454400000,45.52],[1684540800000,45.56],[1684627200000,45.44],[1684713600000,46],[1684800000000,46.74],[1684886400000,45.46],[1684972800000,46.1],[1685059200000,46.76],[1685145600000,46.78],[1685318400000,47.04],[1685404800000,46.62],[1685491200000,46.7],[1685577600000,47.18],[1685664000000,47.82],[1685750400000,47.98],[1685836800000,47.46],[1685923200000,47.4],[1686009600000,47.38],[1686096000000,47.2],[1686182400000,46.78],[1686268800000,45.86],[1686355200000,45.9],[1686441600000,45.9],[1686528000000,47.16],[1686614400000,46.18],[1686700800000,47.4],[1686787200000,47.3],[1686873600000,46.92],[1686960000000,46.62],[1687046400000,46.6],[1687132800000,46.56],[1687219200000,46.26],[1687305600000,45.02],[1687392000000,44.66],[1687478400000,45.04],[1687564800000,44.5],[1687651200000,44.52],[1687737600000,43.92],[1687824000000,44],[1687910400000,45.4],[1687996800000,45.14],[1688083200000,44.68],[1688169600000,45.1],[1688256000000,45.12],[1688342400000,44.74],[1688428800000,45.34],[1688515200000,44.78],[1688601600000,44.64],[1688688000000,43.9],[1688774400000,43.8],[1688860800000,43.82],[1688947200000,43.66],[1689033600000,43.34],[1689120000000,43.64],[1689206400000,43.02],[1689292800000,41.72],[1689379200000,41.72],[1689465600000,41.72],[1689552000000,42.04],[1689638400000,42.72],[1689724800000,43.12],[1689811200000,42.92],[1689897600000,43.24],[1689984000000,42.96],[1690070400000,42.96],[1690156800000,42.76],[1690243200000,43.96],[1690329600000,43.62],[1690416000000,43.52],[1690502400000,43.3],[1690588800000,43.64],[1690675200000,43.64],[1690761600000,44.36],[1690848000000,43.32],[1690934400000,42.88],[1691020800000,42.72],[1691107200000,42.5],[1691193600000,42.38],[1691280000000,42.36],[1691366400000,42.52],[1691452800000,42.54],[1691539200000,42.6],[1691625600000,42.84],[1691712000000,42.18],[1691798400000,42.24],[1691884800000,42.24],[1691971200000,42.74],[1692057600000,43.06],[1692144000000,48.48],[1692230400000,46.56],[1692316800000,46.86],[1692403200000,46.96],[1692489600000,46.5],[1692576000000,47.32],[1692662400000,47.9],[1692748800000,48.6],[1692835200000,48.18],[1692921600000,48.24],[1693008000000,47.72],[1693094400000,47.72],[1693180800000,48.82],[1693267200000,46.54],[1693353600000,45.06],[1693440000000,44.26],[1693526400000,45.06],[1693612800000,45.06],[1693785600000,45.84],[1693872000000,44.96],[1693958400000,44.52],[1694044800000,44],[1694131200000,43.36],[1694217600000,43.38],[1694304000000,43.38],[1694390400000,43.06],[1694476800000,43.04],[1694563200000,42.86],[1694649600000,42.86],[1694736000000,43.48],[1694822400000,42.84],[1694908800000,42.84],[1694995200000,42.38],[1695081600000,40.7],[1695168000000,41.1],[1695254400000,40],[1695340800000,39.72],[1695427200000,39.22],[1695513600000,39.22],[1695600000000,38.36],[1695686400000,38.96],[1695772800000,38.98],[1695859200000,39.24],[1695945600000,39.14],[1696032000000,39.12],[1696118400000,39.18],[1696204800000,39.14],[1696291200000,38.7],[1696377600000,37.98],[1696464000000,38.68],[1696550400000,39.14],[1696636800000,38.58],[1696723200000,38.4],[1696809600000,38.96],[1696896000000,38.78],[1696982400000,38.3],[1697068800000,39.32],[1697155200000,39.6],[1697241600000,38.34],[1697328000000,38.84],[1697414400000,38.84],[1697500800000,38.9],[1697587200000,38.1],[1697673600000,38.34],[1697760000000,38.4],[1697846400000,38.4],[1697932800000,38.4],[1698019200000,37.88],[1698105600000,38.14],[1698192000000,37.7],[1698278400000,37.48],[1698364800000,36.9],[1698451200000,36.64],[1698537600000,36.64],[1698624000000,35.88],[1698710400000,36.42],[1698796800000,36.94],[1698883200000,38.4],[1698969600000,37.56],[1699056000000,37.56],[1699142400000,37.56],[1699228800000,37.66],[1699315200000,37.66],[1699401600000,37.52],[1699488000000,37.18],[1699574400000,37.46],[1699660800000,37.22],[1699747200000,37.22],[1699833600000,37.66],[1699920000000,39],[1700006400000,39.08],[1700092800000,38.76],[1700179200000,39.44],[1700265600000,39.6],[1700352000000,39.62],[1700438400000,40.1],[1700524800000,39.52],[1700611200000,39.98],[1700697600000,41.08],[1700784000000,41.58],[1700870400000,40.82],[1700956800000,40.8],[1701043200000,40.86],[1701129600000,41.24],[1701216000000,41.44],[1701302400000,39.88],[1701388800000,40.52],[1701475200000,40.2],[1701561600000,40.22],[1701648000000,40.6],[1701734400000,40.14],[1701820800000,40.08],[1701907200000,40.52],[1701993600000,42.18],[1702080000000,41.74],[1702166400000,41.72],[1702252800000,42.64],[1702339200000,41.3],[1702425600000,41.44],[1702512000000,41.5],[1702598400000,41.46],[1702684800000,41.08],[1702771200000,41.08],[1702857600000,40.46],[1702944000000,41.4],[1703030400000,41.22],[1703116800000,41.86],[1703203200000,41.78],[1703635200000,41.6],[1703721600000,42.16],[1703808000000,42.4],[1704153600000,42.26],[1704240000000,40.88],[1704326400000,40.88],[1704412800000,40.16],[1704499200000,40.16],[1704585600000,40.16],[1704672000000,40.84],[1704758400000,40.66],[1704844800000,40.14],[1704931200000,40.16],[1705017600000,40.26],[1705104000000,40.34],[1705190400000,40.34],[1705276800000,40.76],[1705363200000,40.76],[1705449600000,40.3],[1705536000000,39.54],[1705622400000,39.32],[1705708800000,39.16],[1705795200000,39.2],[1705881600000,39.58],[1705968000000,39],[1706054400000,38.62],[1706140800000,37.98],[1706227200000,39.26],[1706313600000,39],[1706400000000,39],[1706486400000,39.18],[1706572800000,37.84],[1706659200000,39.66],[1706745600000,39.64],[1706832000000,39.04],[1706918400000,38.9],[1707004800000,38.9],[1707091200000,38.88],[1707177600000,39.78],[1707264000000,39.06],[1707350400000,39.14],[1707436800000,38.92],[1707523200000,38.6],[1707609600000,38.58],[1707696000000,39.12],[1707782400000,38.4],[1707868800000,38.44],[1707955200000,38.26],[1708041600000,37.86],[1708128000000,37.8],[1708214400000,37.8],[1708300800000,38.16],[1708387200000,37.18],[1708473600000,37.16],[1708560000000,38.78],[1708646400000,38.34],[1708732800000,38.32],[1708819200000,38.32],[1708905600000,38.3],[1708992000000,37.54],[1709078400000,36.98],[1709164800000,37.14],[1709251200000,37.44],[1709337600000,37.16],[1709424000000,37.18],[1709510400000,37.02],[1709596800000,37.22],[1709683200000,37.3],[1709769600000,37.64],[1709856000000,37.3],[1709942400000,36.94],[1710028800000,36.94],[1710115200000,37.42],[1710201600000,37.48],[1710288000000,37.28],[1710374400000,37.56],[1710460800000,36.16],[1710547200000,36.12],[1710633600000,36.12],[1710720000000,33.42],[1710806400000,33.24],[1710892800000,33.7],[1710979200000,33.42],[1711065600000,33.32],[1711152000000,33.32],[1711238400000,33.32],[1711324800000,32.92],[1711411200000,33.38],[1711497600000,34.44],[1711584000000,32.62],[1712016000000,31.8],[1712102400000,31.6],[1712188800000,32.5],[1712275200000,32.15],[1712361600000,32.1],[1712448000000,32.1],[1712534400000,32.8],[1712620800000,32.7],[1712707200000,33.5],[1712793600000,33.6],[1712880000000,33.95],[1712966400000,33.15],[1713052800000,33.05],[1713139200000,33.15],[1713225600000,33],[1713312000000,31.95],[1713398400000,31.45],[1713484800000,31.75],[1713571200000,31.75],[1713657600000,31.8],[1713744000000,32.7],[1713830400000,32.9],[1713916800000,31.95],[1714003200000,31.2],[1714089600000,31.05],[1714176000000,31.15],[1714262400000,31.15],[1714348800000,31.45],[1714435200000,31.4],[1714608000000,32.45],[1714694400000,33.25],[1714780800000,33.25],[1714867200000,33.3],[1714953600000,33.65],[1715040000000,34.1],[1715126400000,34.9],[1715212800000,34.75],[1715299200000,34.95],[1715385600000,34.95],[1715472000000,34.95],[1715558400000,35.15],[1715644800000,35.3],[1715731200000,36.45],[1715817600000,37],[1715904000000,37.65],[1715990400000,37.2],[1716076800000,37.2],[1716163200000,37.45],[1716249600000,35.65],[1716336000000,37.4],[1716422400000,38.1],[1716508800000,36.95],[1716595200000,36.75],[1716681600000,36.8],[1716768000000,37.15],[1716854400000,36.6],[1716940800000,36.45],[1717027200000,36.2],[1717113600000,36.95],[1717200000000,36.55],[1717286400000,36.55],[1717372800000,37.05],[1717459200000,38.15],[1717545600000,38.35],[1717632000000,38.6],[1717718400000,37.25],[1717804800000,36.95],[1717891200000,36.9],[1717977600000,37.25],[1718064000000,37.1],[1718150400000,36.9],[1718236800000,36.55],[1718323200000,36.7],[1718409600000,36],[1718496000000,36.05],[1718582400000,36.35],[1718668800000,35.9],[1718755200000,35.8],[1718841600000,36.05],[1718928000000,36],[1719014400000,35.9],[1719100800000,35.9],[1719187200000,35.8],[1719273600000,35.9],[1719360000000,36],[1719446400000,36.9],[1719532800000,36.15],[1719792000000,36.1],[1719878400000,35.5],[1719964800000,36.1],[1720051200000,35.9],[1720137600000,36.4],[1720224000000,36.8],[1720310400000,36.8],[1720396800000,36.7],[1720483200000,35.1],[1720569600000,35.7],[1720656000000,35.75],[1720742400000,35.9],[1720828800000,35.7],[1720915200000,35.65],[1721001600000,35.9],[1721088000000,35.65],[1721174400000,35.85],[1721260800000,35.95],[1721347200000,35.35],[1721606400000,35.85],[1721692800000,36],[1721779200000,35.1],[1721865600000,34.9],[1721952000000,35],[1722038400000,35],[1722124800000,34.95],[1722211200000,34.8],[1722297600000,35.1],[1722384000000,35.2],[1722470400000,35.85],[1722556800000,34],[1722816000000,33.8],[1722902400000,34.5],[1722988800000,34.95],[1723075200000,35.85],[1723161600000,34.7],[1723248000000,34.7],[1723334400000,34.7],[1723420800000,34.95],[1723507200000,35.1],[1723593600000,35.3],[1723680000000,35.3],[1723766400000,35.7],[1723852800000,35.7],[1723939200000,35.7],[1724025600000,35.65],[1724112000000,36],[1724198400000,35.85],[1724284800000,35.55],[1724371200000,35.4],[1724457600000,35.4],[1724544000000,35.4],[1724630400000,34.8],[1724716800000,34.6],[1724803200000,34.15],[1724889600000,34.6],[1724976000000,34.75],[1725235200000,34.3],[1725321600000,33.55],[1725408000000,33.5],[1725494400000,32.5],[1725580800000,32.2],[1725667200000,32.15],[1725753600000,32.2],[1725840000000,32.55],[1725926400000,32.3],[1726012800000,32.55],[1726099200000,32.85],[1726185600000,33],[1726272000000,33.5],[1726358400000,33.5],[1726444800000,35.35],[1726531200000,35.25],[1726617600000,35.15],[1726704000000,35.05],[1726790400000,33.65],[1726876800000,34.15],[1726963200000,33.65],[1727049600000,33.4],[1727136000000,33.45],[1727222400000,33.15],[1727308800000,34.65],[1727395200000,34.7],[1727481600000,34.7],[1727568000000,34.7],[1727654400000,35.25],[1727740800000,35.45],[1727827200000,33.95],[1727913600000,33.45],[1728000000000,33.55],[1728259200000,33.15],[1728345600000,32.85],[1728432000000,32.4],[1728518400000,31.95],[1728604800000,32.65],[1728691200000,31.75],[1728777600000,31.8],[1728864000000,32],[1728950400000,31.9],[1729036800000,32.55],[1729123200000,32.4],[1729209600000,32.7],[1729296000000,32.3],[1729382400000,32.3],[1729468800000,32.7],[1729555200000,31.8],[1729641600000,31.1],[1729728000000,31.65],[1729814400000,31.55],[1729900800000,31.05],[1729987200000,31.05],[1730073600000,31.45],[1730160000000,32.05],[1730246400000,30.5],[1730332800000,30.95],[1730419200000,30.75],[1730505600000,30.75],[1730592000000,30.7],[1730678400000,30.8],[1730764800000,31.05],[1730851200000,31.1],[1730937600000,30.95],[1731024000000,31.2],[1731110400000,31.2],[1731196800000,31.25],[1731283200000,31.9],[1731369600000,31.3],[1731456000000,31.55],[1731542400000,33.5],[1731628800000,34.95],[1731715200000,34.55],[1731801600000,34.55],[1731888000000,34.05],[1731974400000,34.75],[1732060800000,37.15],[1732147200000,37.15],[1732233600000,37.8],[1732320000000,37.4],[1732406400000,37.4],[1732492800000,38.35],[1732579200000,37.15],[1732665600000,36.7],[1732752000000,36.3],[1732838400000,36.1],[1732924800000,35.75],[1733011200000,35.75],[1733097600000,35.25],[1733184000000,34.9],[1733270400000,35.85],[1733356800000,36.65],[1733443200000,37.55],[1733529600000,37.55],[1733616000000,37.6],[1733702400000,37.8],[1733788800000,37.55],[1733875200000,37.4],[1733961600000,37.45],[1734048000000,37.7],[1734134400000,37.45],[1734220800000,37.45],[1734307200000,37.65],[1734393600000,37.95],[1734480000000,37.45],[1734566400000,38.25],[1734652800000,38.25],[1734739200000,37.65],[1734825600000,37.65],[1734912000000,37.9],[1735257600000,38.2],[1735344000000,38.15],[1735430400000,38.15],[1735516800000,38.8],[1735776000000,41.4],[1735862400000,40.05],[1735948800000,40],[1736035200000,40],[1736121600000,39.9],[1736208000000,40.3],[1736294400000,40],[1736380800000,39.8],[1736467200000,40.3],[1736553600000,39.85],[1736640000000,39.85],[1736726400000,39.75],[1736812800000,40.1],[1736899200000,40.05],[1736985600000,40.05],[1737072000000,40.35],[1737158400000,39.7],[1737244800000,39.7],[1737331200000,39.35],[1737417600000,39.85],[1737504000000,40.45],[1737590400000,40.5],[1737676800000,40.2],[1737763200000,39.7],[1737849600000,39.7],[1737936000000,39.6],[1738022400000,39.85],[1738108800000,39.5],[1738195200000,39.55],[1738281600000,39.85],[1738368000000,39.45],[1738454400000,39.2],[1738540800000,38.85],[1738627200000,39.7],[1738713600000,39],[1738800000000,39],[1738886400000,39.45],[1738972800000,38.75],[1739059200000,38.75],[1739145600000,38.95],[1739232000000,38.05],[1739318400000,38.8],[1739404800000,38.9],[1739491200000,38.4],[1739577600000,38.25],[1739664000000,38.2],[1739750400000,38.8],[1739836800000,39.5],[1739923200000,38.75],[1740009600000,38.5],[1740096000000,39.15],[1740182400000,38.05],[1740268800000,38.2],[1740355200000,39.6],[1740441600000,39.05],[1740528000000,38.8],[1740614400000,38.7],[1740700800000,38.75],[1740787200000,38.1],[1740873600000,38.1],[1740960000000,39.2],[1741046400000,38.65],[1741132800000,38.95],[1741219200000,38.7],[1741305600000,39],[1741392000000,38.95],[1741478400000,38.95],[1741564800000,38.65],[1741651200000,38.65],[1741737600000,37.9],[1741824000000,38],[1741910400000,39.55],[1742083200000,39],[1742169600000,41.2],[1742256000000,40],[1742342400000,41.75],[1742428800000,41.35],[1742515200000,41.3],[1742601600000,41.2],[1742688000000,41.15],[1742774400000,40.25],[1742860800000,39.8],[1742947200000,38.2],[1743033600000,38],[1743120000000,37.3],[1743206400000,37.15],[1743292800000,37.2],[1743379200000,36.8],[1743465600000,36.75],[1743552000000,36.6],[1743638400000,36.4],[1743724800000,35.8],[1743811200000,35.15],[1743984000000,35.55],[1744070400000,36.25],[1744156800000,35.5],[1744243200000,35.95],[1744329600000,36.6],[1744416000000,36.25],[1744502400000,36.6],[1744588800000,36.4],[1744675200000,37.25],[1744761600000,37.25],[1744848000000,36.65],[1745280000000,36.25],[1745366400000,36.75],[1745452800000,37.7],[1745539200000,38.3],[1745625600000,38.4],[1745712000000,38.4],[1745798400000,38.65],[1745884800000,38.35],[1745971200000,38.8],[1746144000000,38.7],[1746230400000,38.95],[1746316800000,38.95],[1746403200000,39.3],[1746489600000,39.15],[1746576000000,39.1],[1746662400000,38.9],[1746748800000,39.3],[1746835200000,39.3],[1746921600000,39.4],[1747008000000,39.15],[1747094400000,39.8],[1747180800000,38.95],[1747267200000,35.4],[1747353600000,34.35],[1747440000000,34.05],[1747526400000,34.05],[1747612800000,35.2],[1747699200000,35.15],[1747785600000,34.85],[1747872000000,34.9],[1747958400000,35.35],[1748044800000,35.3],[1748131200000,35.3],[1748217600000,35.85],[1748304000000,35.15],[1748390400000,35.25],[1748476800000,34.95],[1748563200000,35],[1748649600000,34.85],[1748736000000,34.85],[1748822400000,34.9],[1748908800000,35.15],[1748995200000,35.3],[1749081600000,36.75],[1749168000000,37.1],[1749254400000,36.9],[1749340800000,36.9],[1749427200000,37.1],[1749513600000,35.65],[1749600000000,35.8],[1749686400000,35.5],[1749772800000,35.5],[1749859200000,35.1],[1749945600000,34.95],[1750032000000,35.7],[1750118400000,35.2],[1750204800000,34.75],[1750291200000,34.7],[1750377600000,34],[1750464000000,33.5],[1750550400000,33.35],[1750636800000,33.7],[1750723200000,34.4],[1750809600000,34],[1750896000000,34.95],[1750982400000,35],[1751068800000,34.8],[1751155200000,34.8],[1751241600000,34.9],[1751328000000,34.85],[1751414400000,35.05],[1751500800000,35.3],[1751587200000,35.1],[1751673600000,34.95],[1751760000000,34.9],[1751846400000,34.85],[1751932800000,35],[1752019200000,34.95],[1752105600000,34.95],[1752192000000,34],[1752278400000,34],[1752364800000,33.65],[1752451200000,34.2],[1752537600000,34.7],[1752624000000,34.8],[1752710400000,34.55],[1752796800000,34.35],[1752883200000,34.05],[1752969600000,34.05],[1753056000000,34.3],[1753142400000,33.95],[1753228800000,34.45],[1753315200000,35.25],[1753401600000,34.8],[1753488000000,34.8],[1753574400000,34.85],[1753660800000,35.3],[1753747200000,35.15],[1753833600000,35.2],[1753920000000,33.7],[1754006400000,33.15],[1754092800000,33.45],[1754179200000,32.95],[1754265600000,33.35],[1754352000000,33.35],[1754438400000,32.4],[1754524800000,32.3],[1754611200000,32.4],[1754697600000,32],[1754784000000,32],[1754870400000,32.7],[1754956800000,32.1],[1755043200000,32.6],[1755129600000,33.05],[1755216000000,32.75],[1755302400000,32.45],[1755388800000,32.45],[1755475200000,33.6],[1755561600000,33.95],[1755648000000,34],[1755734400000,33.7],[1755820800000,33.45],[1755907200000,33.45],[1755993600000,33.45],[1756080000000,34],[1756166400000,34],[1756252800000,34.9],[1756339200000,33.05],[1756425600000,33.05],[1756512000000,32.95],[1756598400000,33],[1756684800000,33],[1756771200000,32.85],[1756857600000,33.15],[1756944000000,33.2],[1757030400000,33],[1757116800000,32.6],[1757203200000,32.6],[1757289600000,33],[1757376000000,32.65],[1757462400000,32.85],[1757548800000,32.5],[1757635200000,32.9],[1757721600000,32.65],[1757808000000,32.65],[1757894400000,32.7],[1757980800000,32.4],[1758067200000,32.6],[1758153600000,32.5],[1758240000000,33.25],[1758326400000,32.95],[1758412800000,32.95],[1758499200000,32.8],[1758585600000,32.25],[1758672000000,31.95],[1758758400000,32.3],[1758844800000,32.35],[1758931200000,32.25],[1759017600000,32.3],[1759104000000,32.7],[1759190400000,32.6],[1759276800000,32.55],[1759363200000,32.95],[1759449600000,32.5],[1759536000000,33.1],[1759622400000,32.5],[1759708800000,33.25],[1759795200000,33.05],[1759881600000,32.65],[1759968000000,32.7],[1760054400000,32.9],[1760140800000,32.4],[1760227200000,32.45],[1760313600000,32.65],[1760400000000,32.65],[1760486400000,32.65],[1760572800000,32.5],[1760659200000,32.9],[1760745600000,32.9],[1760832000000,32.9],[1760918400000,32.65],[1761004800000,32.6],[1761091200000,32.55],[1761177600000,32.9],[1761264000000,33],[1761350400000,32.95],[1761436800000,33.05],[1761523200000,32.7],[1761609600000,32.5],[1761696000000,33.05],[1761782400000,33.55],[1761868800000,33.9],[1761955200000,33.9],[1762041600000,33.85],[1762128000000,34.9],[1762214400000,33],[1762300800000,33.25],[1762387200000,33.05],[1762473600000,33.2],[1762560000000,33],[1762646400000,33],[1762732800000,33.05],[1762819200000,33.95],[1762905600000,33.95],[1762992000000,33.55],[1763078400000,34.05],[1763164800000,34.25],[1763251200000,34.2],[1763337600000,34.8],[1763424000000,34.95],[1763510400000,34.95],[1763596800000,35.3],[1763683200000,35.1],[1763769600000,35],[1763856000000,35],[1763942400000,35.05],[1764028800000,35.35],[1764115200000,36.6],[1764201600000,37.5],[1764288000000,37.6],[1764374400000,37.45],[1764460800000,37.5],[1764547200000,37.1],[1764633600000,37.25],[1764720000000,37.3],[1764806400000,38.1],[1764892800000,38.1],[1764979200000,37.95],[1765065600000,37.9],[1765152000000,37.75],[1765238400000,37.5],[1765324800000,38.25],[1765411200000,37.35],[1765497600000,36.85],[1765584000000,36.85],[1765670400000,36.85],[1765756800000,37.05],[1765843200000,37.4],[1765929600000,37.15],[1766016000000,36.9],[1766102400000,36.7],[1766188800000,36.7],[1766275200000,36.7],[1766361600000,37.25],[1766448000000,37.75],[1766793600000,37.85],[1766880000000,37.9],[1766966400000,39.1],[1767052800000,39.15],[1767312000000,38.5],[1767398400000,38.25],[1767484800000,38.5],[1767571200000,38.5],[1767657600000,38.65],[1767744000000,38.6],[1767830400000,38.9],[1767916800000,38.3],[1768003200000,38],[1768089600000,38],[1768176000000,37.85],[1768262400000,37.95],[1768348800000,37.9],[1768435200000,38],[1768521600000,37.1],[1768608000000,37.05],[1768694400000,36.85],[1768780800000,36.3],[1768867200000,35.9],[1768953600000,36.4],[1769040000000,36.2],[1769126400000,35.2],[1769212800000,35.2],[1769299200000,35.15],[1769385600000,35.85],[1769472000000,36],[1769558400000,35.15],[1769644800000,35.45],[1769731200000,34.85],[1769817600000,34.85],[1769904000000,34.85],[1769990400000,35.25],[1770076800000,34.65],[1770163200000,35.2],[1770249600000,35.5],[1770336000000,36.25],[1770422400000,36.1],[1770508800000,36.15],[1770595200000,36.7],[1770681600000,37.4],[1770768000000,36.9],[1770854400000,36.7],[1770940800000,36.45],[1771027200000,36.45],[1771113600000,36.4],[1771200000000,36.1],[1771286400000,37.65],[1771372800000,37.7],[1771459200000,37.8],[1771545600000,38.9],[1771632000000,38.45],[1771718400000,38.3],[1771804800000,39.1],[1771891200000,38.35],[1771977600000,39.65],[1772064000000,39.05],[1772150400000,40],[1772236800000,39.25],[1772323200000,39.25],[1772409600000,39.6],[1772496000000,37.9],[1772582400000,37.6],[1772668800000,38],[1772755200000,38.45],[1772841600000,38.2],[1772928000000,38],[1773014400000,38.45],[1773100800000,40.9],[1773187200000,40.6],[1773273600000,40.7],[1773360000000,41.05],[1773446400000,40.45],[1773532800000,40.55],[1773619200000,40.75],[1773705600000,41.4],[1773792000000,40.9],[1773878400000,41.25],[1773964800000,41.25],[1774051200000,40.8],[1774137600000,40.35],[1774224000000,41.5],[1774310400000,41.75],[1774396800000,43.05],[1774483200000,43.6],[1774569600000,42.35],[1774656000000,42.05],[1774742400000,42],[1774828800000,43.55],[1774915200000,41.9],[1775001600000,45.45],[1775088000000,47],[1775520000000,43.35],[1775606400000,41.95],[1775692800000,42.95],[1775779200000,44],[1775865600000,43.7],[1776038400000,44.85],[1776124800000,45.9],[1776211200000,45.45],[1776297600000,45.85],[1776384000000,46.2],[1776470400000,45.95],[1776556800000,45.9],[1776643200000,45.85],[1776729600000,45.7],[1776816000000,45.15],[1776902400000,45.75],[1776988800000,45.9],[1777075200000,45.5],[1777161600000,45.4],[1777248000000,46.1],[1777334400000,45.95],[1777420800000,46.15],[1777507200000,46.05],[1777680000000,46.45],[1777766400000,45.95],[1777852800000,46],[1777939200000,46.85],[1778025600000,46.15],[1778112000000,46.4],[1778198400000,46],[1778284800000,45.9],[1778371200000,45.95],[1778457600000,46.55],[1778544000000,46.55],[1778630400000,46.3],[1778716800000,50.4],[1778803200000,51.5],[1778889600000,51],[1778976000000,50.5],[1779062400000,49.65],[1779148800000,48.1],[1779235200000,49.35],[1779321600000,49.05],[1779408000000,49.25],[1779494400000,48.8],[1779580800000,49.2],[1779667200000,48.4],[1779753600000,47.8],[1779840000000,48.45],[1779926400000,48.4],[1780012800000,48.95],[1780099200000,48.45],[1780185600000,48.45],[1780272000000,46.95],[1780358400000,46.95],[1780444800000,47.6],[1780531200000,47.25],[1780617600000,47.65],[1780704000000,47],[1780790400000,47.1],[1780876800000,47.4],[1780963200000,46.1],[1781049600000,46.15],[1781136000000,47.7],[1781222400000,48.45],[1781308800000,48.45],[1781395200000,48.5],[1781481600000,48.05],[1781568000000,47.5],[1781654400000,47.8],[1781740800000,47.5],[1781827200000,46.25],[1781913600000,46.3],[1782000000000,46.3],[1782086400000,46.3],[1782172800000,46.8],[1782259200000,46.7],[1782345600000,46.3],[1782432000000,47.85],[1782691200000,46.85],[1782777600000,47.75],[1782864000000,46.6],[1782950400000,45.75],[1783036800000,47.4],[1783123200000,47.2],[1783209600000,47.2],[1783296000000,47.45],[1783382400000,46.95],[1783468800000,46.45],[1783555200000,45.3],[1783641600000,45.5],[1783728000000,45.2],[1783814400000,45.15],[1783900800000,44.75],[1783987200000,43],[1784073600000,43.2],[1784160000000,43.95],[1784246400000,42.95],[1784332800000,42.65],[1784419200000,42.65],[1784505600000,42.1],[1784592000000,41.55],[1784678400000,40.5],[1784764800000,40.1],[1784851200000,40.15],[1784937600000,40],[1785110400000,40.95],[1785196800000,41.5],[1785283200000,42.95],[1785369600000,42.4],[1785456000000,41],[1785542400000,40.25],[1785628800000,40.3],[1785715200000,40.25],[1785801600000,40.9],[1785888000000,40.75],[1785974400000,40.35],[1786060800000,39.95],[1786147200000,39.95],[1786233600000,39.95],[1786320000000,40.6],[1786406400000,40.55],[1786492800000,40.2],[1786579200000,39.7],[1786665600000,39.2],[1786752000000,39.05],[1786838400000,39.1],[1786924800000,39.4],[1787011200000,40],[1787097600000,40.25],[1787184000000,39.5],[1787270400000,40.3],[1787356800000,39.7],[1787443200000,39.75],[1787529600000,39.65],[1787616000000,39.7],[1787702400000,40.25],[1787788800000,39.95],[1787875200000,39.6],[1787961600000,39.15],[1788048000000,39.15],[1788134400000,39.45],[1788220800000,39.15],[1788307200000,38.1],[1788393600000,38.9],[1788480000000,38.95],[1788566400000,39.25],[1788652800000,39.25],[1788739200000,38.3],[1788825600000,38.9],[1788912000000,38.6],[1788998400000,38.4],[1789084800000,37.75],[1789171200000,37],[1789257600000,36.85],[1789344000000,37.6],[1789430400000,37.45],[1789516800000,38.05],[1789603200000,39.25],[1789689600000,39.3],[1789776000000,38.6],[1789948800000,38.35],[1790035200000,40.2],[1790121600000,38.8],[1790208000000,38.9],[1790294400000,38.6],[1790380800000,38.7],[1790467200000,38.6],[1790553600000,39.4],[1790640000000,38.65],[1790726400000,38.8],[1790812800000,38.05],[1790899200000,37.1],[1790985600000,37.15],[1791072000000,37.15],[1791158400000,37.05],[1791244800000,38.4],[1791331200000,38.6],[1791417600000,37.75],[1791504000000,38.05],[1791590400000,38],[1791676800000,38.05],[1791763200000,37.85],[1791849600000,37.4],[1791936000000,38.1],[1792022400000,38.35],[1792108800000,37.5],[1792281600000,37.45],[1792368000000,38.05],[1792454400000,38],[1792540800000,38.35],[1792627200000,38.9],[1792713600000,38],[1792800000000,38],[1792886400000,38],[1792972800000,38.2],[1793059200000,38.15],[1793145600000,38.3],[1793232000000,38.2],[1793318400000,38.15],[1793404800000,38.15],[1793491200000,38.15],[1793577600000,38.85],[1793664000000,38.35],[1793750400000,39.4],[1793836800000,39.4],[1793923200000,37.75],[1794009600000,37.75],[1794096000000,37.75],[1794182400000,37.95],[1794268800000,38.3],[1794355200000,38.85]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}