{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Metall Zug N -B-","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,1688.081539452],[1446076800000,1678.112553983],[1446163200000,1674.789558827],[1446422400000,1674.789558827],[1446508800000,1671.46656367],[1446595200000,1684.758544296],[1446681600000,1688.746138484],[1446768000000,1691.404534609],[1447027200000,1692.06913364],[1447113600000,1693.398331703],[1447200000000,1694.727529765],[1447286400000,1692.06913364],[1447372800000,1688.081539452],[1447632000000,1678.112553983],[1447718400000,1676.783355921],[1447804800000,1674.789558827],[1447891200000,1673.460360764],[1447977600000,1664.820573358],[1448236800000,1667.478969483],[1448323200000,1666.14977142],[1448409600000,1674.789558827],[1448496000000,1680.106351077],[1448582400000,1680.106351077],[1448841600000,1688.081539452],[1448928000000,1680.770950108],[1449014400000,1692.06913364],[1449100800000,1696.721326859],[1449187200000,1692.733732671],[1449446400000,1688.081539452],[1449532800000,1678.112553983],[1449619200000,1674.124959795],[1449705600000,1670.801964639],[1449792000000,1654.851587888],[1450051200000,1661.497578201],[1450137600000,1661.497578201],[1450224000000,1666.814370451],[1450310400000,1662.826776264],[1450396800000,1644.218003388],[1450656000000,1658.174583045],[1450742400000,1668.808167545],[1450828800000,1668.143568514],[1451260800000,1694.062930734],[1451347200000,1688.081539452],[1451433600000,1675.454157858],[1451865600000,1675.454157858],[1451952000000,1641.559607263],[1452038400000,1662.826776264],[1452124800000,1661.497578201],[1452211200000,1671.46656367],[1452470400000,1665.485172389],[1452556800000,1686.75234139],[1452643200000,1683.429346233],[1452729600000,1652.193191763],[1452816000000,1637.572013075],[1453075200000,1608.99425473],[1453161600000,1594.373076042],[1453248000000,1607.665056667],[1453334400000,1638.901211138],[1453420800000,1646.876399513],[1453680000000,1641.559607263],[1453766400000,1634.249017919],[1453852800000,1652.193191763],[1453939200000,1661.497578201],[1454025600000,1680.770950108],[1454284800000,1690.739935577],[1454371200000,1678.112553983],[1454457600000,1689.410737515],[1454544000000,1694.062930734],[1454630400000,1693.398331703],[1454889600000,1693.398331703],[1454976000000,1668.143568514],[1455062400000,1703.367317172],[1455148800000,1672.795761733],[1455235200000,1677.447954952],[1455494400000,1688.081539452],[1455580800000,1699.379722984],[1455667200000,1700.044322015],[1455753600000,1708.684109422],[1455840000000,1706.690312328],[1456099200000,1708.019510391],[1456185600000,1708.019510391],[1456272000000,1700.044322015],[1456358400000,1691.404534609],[1456444800000,1714.665500704],[1456704000000,1708.684109422],[1456790400000,1711.342505547],[1456876800000,1707.35491136],[1456963200000,1710.677906516],[1457049600000,1700.044322015],[1457308800000,1709.348708453],[1457395200000,1707.35491136],[1457481600000,1727.957481329],[1457568000000,1724.634486173],[1457654400000,1727.957481329],[1457913600000,1721.311491016],[1458000000000,1725.963684235],[1458086400000,1723.969887142],[1458172800000,1727.957481329],[1458259200000,1741.249461955],[1458518400000,1730.615877454],[1458604800000,1738.59106583],[1458691200000,1761.187432893],[1458777600000,1766.504225143],[1459209600000,1794.417384457],[1459296000000,1832.964128272],[1459382400000,1843.597712772],[1459468800000,1829.641133115],[1459728000000,1847.58530696],[1459814400000,1823.659741834],[1459900800000,1847.58530696],[1459987200000,1847.58530696],[1460073600000,1867.523277898],[1460332800000,1860.877287585],[1460419200000,1876.163065305],[1460505600000,1874.169268211],[1460592000000,1890.784243993],[1460678400000,1845.591509866],[1460937600000,1860.212688554],[1461024000000,1867.523277898],[1461110400000,1914.045210088],[1461196800000,1938.635374245],[1461283200000,1960.567142277],[1461542400000,1958.573345184],[1461628800000,1953.921151965],[1461715200000,1954.585750996],[1461801600000,1927.337190713],[1461888000000,1957.244147121],[1462147200000,2000.443084154],[1462233600000,1963.890137434],[1462320000000,1963.890137434],[1462492800000,1959.459472],[1462752000000,1952.7027152],[1462838400000,1943.24325568],[1462924800000,1953.37839088],[1463011200000,1950.67568816],[1463097600000,1947.29730976],[1463443200000,1939.1892016],[1463529600000,1954.72974224],[1463616000000,1958.10812064],[1463702400000,1959.459472],[1463961600000,1943.91893136],[1464048000000,1938.51352592],[1464134400000,1953.37839088],[1464220800000,1945.9459584],[1464307200000,1956.0810936],[1464566400000,1944.59460704],[1464652800000,1932.4324448],[1464739200000,1930.40541776],[1464825600000,1954.05406656],[1464912000000,1956.75676928],[1465171200000,1952.7027152],[1465257600000,1956.75676928],[1465344000000,1925.675688],[1465430400000,1932.4324448],[1465516800000,1925.675688],[1465776000000,1908.10812032],[1465862400000,1893.91893104],[1465948800000,1911.48649872],[1466035200000,1902.0270392],[1466121600000,1881.7567688],[1466380800000,1913.51352576],[1466467200000,1925.00001232],[1466553600000,1916.89190416],[1466640000000,1912.1621744],[1466726400000,1902.0270392],[1466985600000,1849.32433616],[1467072000000,1842.56757936],[1467158400000,1860.13514704],[1467244800000,1883.10812016],[1467331200000,1906.75676896],[1467590400000,1913.51352576],[1467676800000,1868.2432552],[1467763200000,1864.8648768],[1467849600000,1864.8648768],[1467936000000,1875.000012],[1468195200000,1892.56757968],[1468281600000,1895.94595808],[1468368000000,1925.00001232],[1468454400000,1923.64866096],[1468540800000,1936.48649888],[1468800000000,1925.675688],[1468886400000,1930.40541776],[1468972800000,1918.9189312],[1469059200000,1925.675688],[1469145600000,1929.0540664],[1469404800000,1931.08109344],[1469491200000,1927.02703936],[1469577600000,1920.27028256],[1469664000000,1924.32433664],[1469750400000,1925.675688],[1470096000000,1916.89190416],[1470182400000,1916.89190416],[1470268800000,1916.21622848],[1470355200000,1914.86487712],[1470614400000,1913.51352576],[1470700800000,1925.00001232],[1470787200000,1935.8108232],[1470873600000,1956.75676928],[1470960000000,1961.48649904],[1471219200000,1964.18920176],[1471305600000,1972.29730992],[1471392000000,1957.43244496],[1471478400000,1969.5946072],[1471564800000,1967.56758016],[1471824000000,1959.459472],[1471910400000,1983.1081208],[1471996800000,1989.8648776],[1472083200000,2003.3783912],[1472169600000,1995.94595872],[1472428800000,2027.02704],[1472515200000,2054.0540672],[1472601600000,2066.89190512],[1472688000000,2087.8378512],[1472774400000,2089.86487824],[1473033600000,2083.78379712],[1473120000000,2108.78379728],[1473206400000,2103.37839184],[1473292800000,2121.6216352],[1473379200000,2097.29731072],[1473638400000,2097.29731072],[1473724800000,2103.37839184],[1473811200000,2134.45947312],[1473897600000,2125.67568928],[1473984000000,2077.702716],[1474243200000,2081.0810944],[1474329600000,2144.59460832],[1474416000000,2143.91893264],[1474502400000,2157.43244624],[1474588800000,2172.2973112],[1474848000000,2170.94595984],[1474934400000,2122.29731088],[1475020800000,2110.13514864],[1475107200000,2141.21622992],[1475193600000,2135.1351488],[1475452800000,2148.6486624],[1475539200000,2158.7837976],[1475625600000,2141.8919056],[1475712000000,2155.4054192],[1475798400000,2150.00001376],[1476057600000,2148.6486624],[1476144000000,2142.56758128],[1476230400000,2147.29731104],[1476316800000,2114.8648784],[1476403200000,2143.91893264],[1476662400000,2135.1351488],[1476748800000,2182.4324464],[1476835200000,2151.35136512],[1476921600000,2150.00001376],[1477008000000,2150.67568944],[1477267200000,2172.2973112],[1477353600000,2179.054068],[1477440000000,2181.75677072],[1477526400000,2175.00001392],[1477612800000,2183.10812208],[1477872000000,2148.6486624],[1477958400000,2141.8919056],[1478044800000,2154.05406784],[1478131200000,2189.1892032],[1478217600000,2128.378392],[1478476800000,2139.18920288],[1478563200000,2229.729744],[1478649600000,2216.2162304],[1478736000000,2195.94596],[1478822400000,2176.35136528],[1479081600000,2155.4054192],[1479168000000,2165.5405544],[1479254400000,2182.4324464],[1479340800000,2148.6486624],[1479427200000,2194.59460864],[1479686400000,2175.00001392],[1479772800000,2186.48650048],[1479859200000,2162.83785168],[1479945600000,2162.83785168],[1480032000000,2170.27028416],[1480291200000,2154.05406784],[1480377600000,2164.86487872],[1480464000000,2155.4054192],[1480550400000,2125.67568928],[1480636800000,2081.0810944],[1480896000000,2095.27028368],[1480982400000,2132.43244608],[1481068800000,2127.70271632],[1481155200000,2162.162176],[1481241600000,2165.5405544],[1481500800000,2159.45947328],[1481587200000,2173.64866256],[1481673600000,2193.24325728],[1481760000000,2191.21623024],[1481846400000,2191.21623024],[1482105600000,2202.02704112],[1482192000000,2273.6486632],[1482278400000,2263.513528],[1482364800000,2263.513528],[1482451200000,2263.513528],[1482796800000,2238.51352784],[1482883200000,2263.513528],[1482969600000,2196.62163568],[1483056000000,2188.51352752],[1483401600000,2193.24325728],[1483488000000,2209.4594736],[1483574400000,2263.513528],[1483660800000,2273.6486632],[1483920000000,2297.297312],[1484006400000,2358.78379888],[1484092800000,2337.8378528],[1484179200000,2287.1621768],[1484265600000,2296.62163632],[1484524800000,2279.05406864],[1484611200000,2289.86487952],[1484697600000,2294.59460928],[1484784000000,2297.297312],[1484870400000,2290.5405552],[1485129600000,2281.75677136],[1485216000000,2280.40542],[1485302400000,2323.64866352],[1485388800000,2277.70271728],[1485475200000,2298.64866336],[1485734400000,2338.51352848],[1485820800000,2398.648664],[1485907200000,2412.1621776],[1485993600000,2455.40542112],[1486080000000,2452.7027184],[1486339200000,2440.54055616],[1486425600000,2489.8648808],[1486512000000,2526.35136752],[1486598400000,2563.51352992],[1486684800000,2518.24325936],[1486944000000,2533.7838],[1487030400000,2601.351368],[1487116800000,2648.6486656],[1487203200000,2633.10812496],[1487289600000,2652.027044],[1487548800000,2652.027044],[1487635200000,2689.1892064],[1487721600000,2692.5675848],[1487808000000,2679.0540712],[1487894400000,2692.5675848],[1488153600000,2699.3243416],[1488240000000,2702.70272],[1488326400000,2712.8378552],[1488412800000,2716.2162336],[1488499200000,2722.29731472],[1488758400000,2722.9729904],[1488844800000,2727.70272016],[1488931200000,2722.9729904],[1489017600000,2676.35136848],[1489104000000,2722.9729904],[1489363200000,2729.7297472],[1489449600000,2728.37839584],[1489536000000,2729.7297472],[1489622400000,2729.7297472],[1489708800000,2716.2162336],[1489968000000,2756.08109872],[1490054400000,2769.59461232],[1490140800000,2760.1351528],[1490227200000,2720.94596336],[1490313600000,2756.7567744],[1490572800000,2733.1081256],[1490659200000,2679.0540712],[1490745600000,2654.72974672],[1490832000000,2709.4594768],[1490918400000,2703.37839568],[1491177600000,2702.02704432],[1491264000000,2732.43244992],[1491350400000,2729.7297472],[1491436800000,2750.0000176],[1491523200000,2758.10812576],[1491782400000,2716.2162336],[1491868800000,2707.43244976],[1491955200000,2685.810828],[1492041600000,2764.86488256],[1492473600000,2722.29731472],[1492560000000,2729.7297472],[1492646400000,2735.81082832],[1492732800000,2702.70272],[1492992000000,2725.67569312],[1493078400000,2723.64866608],[1493164800000,2702.70272],[1493251200000,2702.70272],[1493337600000,2643.91893584],[1493683200000,2702.70272],[1493769600000,2676.35136848],[1493856000000,2736.486504],[1493942400000,2741.21623376],[1494201600000,2744.59461216],[1494288000000,2702.70272],[1494374400000,2708.10812544],[1494460800000,2718.91893632],[1494547200000,2770.270288],[1494806400000,2797.2973152],[1494892800000,2797.2973152],[1494979200000,2770.270288],[1495065600000,2740.54055808],[1495152000000,2788.51353136],[1495411200000,2847.9729912],[1495497600000,2858.1081264],[1495584000000,2836.48650464],[1495756800000,2852.70272096],[1496016000000,2838.51353168],[1496102400000,2837.837856],[1496188800000,2837.16218032],[1496275200000,2838.51353168],[1496361600000,2847.9729912],[1496707200000,2812.83785584],[1496793600000,2831.75677488],[1496880000000,2829.72974784],[1496966400000,2816.21623424],[1497225600000,2786.48650432],[1497312000000,2821.62163968],[1497398400000,2814.86488288],[1497484800000,2800.00001792],[1497571200000,2827.7027208],[1497830400000,2861.4865048],[1497916800000,2858.78380208],[1498003200000,2824.3243424],[1498089600000,2868.2432616],[1498176000000,2879.05407248],[1498435200000,2878.3783968],[1498521600000,2858.1081264],[1498608000000,2814.1892072],[1498694400000,2795.27028816],[1498780800000,2814.1892072],[1499040000000,2858.1081264],[1499126400000,2858.1081264],[1499212800000,2853.37839664],[1499299200000,2836.48650464],[1499385600000,2863.51353184],[1499644800000,2858.78380208],[1499731200000,2846.62163984],[1499817600000,2860.13515344],[1499904000000,2841.89191008],[1499990400000,2851.3513696],[1500249600000,2841.2162344],[1500336000000,2835.13515328],[1500422400000,2835.81082896],[1500508800000,2847.29731552],[1500595200000,2760.1351528],[1500854400000,2746.6216392],[1500940800000,2736.486504],[1501027200000,2729.7297472],[1501113600000,2747.29731488],[1501200000000,2691.21623344],[1501459200000,2736.486504],[1501632000000,2715.54055792],[1501718400000,2716.2162336],[1501804800000,2753.378396],[1502064000000,2782.43245024],[1502150400000,2780.4054232],[1502236800000,2770.270288],[1502323200000,2737.83785536],[1502409600000,2768.91893664],[1502668800000,2733.78380128],[1502755200000,2729.05407152],[1502841600000,2712.16217952],[1502928000000,2707.43244976],[1503014400000,2712.8378552],[1503273600000,2673.64866576],[1503360000000,2750.0000176],[1503446400000,2693.91893616],[1503532800000,2659.45947648],[1503619200000,2692.5675848],[1503878400000,2668.24326032],[1503964800000,2664.18920624],[1504051200000,2702.70272],[1504137600000,2675.6756928],[1504224000000,2712.16217952],[1504483200000,2668.918936],[1504569600000,2655.4054224],[1504656000000,2702.70272],[1504742400000,2719.594612],[1504828800000,2676.35136848],[1505088000000,2718.91893632],[1505174400000,2729.7297472],[1505260800000,2837.837856],[1505347200000,2830.40542352],[1505433600000,2824.3243424],[1505692800000,2743.91893648],[1505779200000,2735.13515264],[1505865600000,2735.81082832],[1505952000000,2726.3513688],[1506038400000,2747.97299056],[1506297600000,2729.7297472],[1506384000000,2730.40542288],[1506470400000,2729.7297472],[1506556800000,2726.3513688],[1506643200000,2655.4054224],[1506902400000,2716.2162336],[1506988800000,2655.4054224],[1507075200000,2662.83785488],[1507161600000,2689.86488208],[1507248000000,2691.21623344],[1507507200000,2710.13515248],[1507593600000,2667.56758464],[1507680000000,2660.13515216],[1507766400000,2668.24326032],[1507852800000,2666.21623328],[1508112000000,2666.21623328],[1508198400000,2625.0000168],[1508284800000,2628.3783952],[1508371200000,2630.40542224],[1508457600000,2634.45947632],[1508716800000,2614.18920592],[1508803200000,2614.8648816],[1508889600000,2608.78380048],[1508976000000,2602.02704368],[1509062400000,2608.78380048],[1509321600000,2613.51353024],[1509408000000,2589.86488144],[1509494400000,2600.67569232],[1509580800000,2543.9189352],[1509667200000,2533.7838],[1509926400000,2358.78379888],[1510012800000,2414.18920464],[1510099200000,2390.54055584],[1510185600000,2325.00001488],[1510272000000,2303.37839312],[1510531200000,2284.45947408],[1510617600000,2316.21623104],[1510704000000,2277.0270416],[1510790400000,2253.3783928],[1510876800000,2257.43244688],[1511136000000,2239.8648792],[1511222400000,2216.2162304],[1511308800000,2252.02704144],[1511395200000,2305.40542016],[1511481600000,2307.4324472],[1511740800000,2270.94596048],[1511827200000,2245.27028464],[1511913600000,2223.64866288],[1512000000000,2236.4865008],[1512086400000,2244.59460896],[1512345600000,2229.729744],[1512432000000,2197.29731136],[1512518400000,2168.9189328],[1512604800000,2168.24325712],[1512691200000,2195.94596],[1512950400000,2214.18920336],[1513036800000,2222.29731152],[1513123200000,2204.72974384],[1513209600000,2239.8648792],[1513296000000,2223.64866288],[1513555200000,2206.75677088],[1513641600000,2217.56758176],[1513728000000,2199.3243384],[1513814400000,2202.7027168],[1513900800000,2351.3513664],[1514332800000,2459.4594752],[1514419200000,2500.000016],[1514505600000,2497.29731328],[1514937600000,2554.0540704],[1515024000000,2587.8378544],[1515110400000,2567.567584],[1515369600000,2554.0540704],[1515456000000,2604.7297464],[1515542400000,2608.1081248],[1515628800000,2581.0810976],[1515715200000,2597.9729896],[1515974400000,2601.351368],[1516060800000,2574.3243408],[1516147200000,2581.0810976],[1516233600000,2550.675692],[1516320000000,2564.1892056],[1516579200000,2577.7027192],[1516665600000,2547.2973136],[1516752000000,2554.0540704],[1516838400000,2543.9189352],[1516924800000,2547.2973136],[1517184000000,2560.8108272],[1517270400000,2503.3783944],[1517356800000,2520.2702864],[1517443200000,2520.2702864],[1517529600000,2462.8378536],[1517788800000,2486.4865024],[1517875200000,2476.3513672],[1517961600000,2489.8648808],[1518048000000,2462.8378536],[1518134400000,2391.8919072],[1518393600000,2418.9189344],[1518480000000,2429.0540696],[1518566400000,2452.7027184],[1518652800000,2462.8378536],[1518739200000,2462.8378536],[1518998400000,2432.432448],[1519084800000,2449.32434],[1519171200000,2445.9459616],[1519257600000,2429.0540696],[1519344000000,2442.5675832],[1519603200000,2493.2432592],[1519689600000,2516.891908],[1519776000000,2500.000016],[1519862400000,2415.540556],[1519948800000,2398.648664],[1520208000000,2371.6216368],[1520294400000,2378.3783936],[1520380800000,2314.189204],[1520467200000,2300.6756904],[1520553600000,2307.4324472],[1520812800000,2314.189204],[1520899200000,2334.4594744],[1520985600000,2327.7027176],[1521072000000,2307.4324472],[1521158400000,2334.4594744],[1521417600000,2378.3783936],[1521504000000,2395.2702856],[1521590400000,2391.8919072],[1521676800000,2317.5675824],[1521763200000,2320.9459608],[1522022400000,2297.297312],[1522108800000,2297.297312],[1522195200000,2280.40542],[1522281600000,2226.3513656],[1522713600000,2250.0000144],[1522800000000,2199.3243384],[1522886400000,2219.5946088],[1522972800000,2162.162176],[1523232000000,2135.1351488],[1523318400000,2206.0810952],[1523404800000,2233.1081224],[1523491200000,2219.5946088],[1523577600000,2239.8648792],[1523836800000,2236.4865008],[1523923200000,2219.5946088],[1524009600000,2253.3783928],[1524096000000,2229.729744],[1524182400000,2195.94596],[1524441600000,2172.2973112],[1524528000000,2182.4324464],[1524614400000,2189.1892032],[1524700800000,2243.2432576],[1524787200000,2277.0270416],[1525046400000,2250.0000144],[1525219200000,2243.2432576],[1525305600000,2229.729744],[1525392000000,2206.0810952],[1525651200000,2226.3513656],[1525737600000,2148.6486624],[1525824000000,2141.8919056],[1525996800000,2202.7027168],[1526256000000,2206.0810952],[1526342400000,2185.8108248],[1526428800000,2185.8108248],[1526515200000,2179.054068],[1526601600000,2162.162176],[1526947200000,2135.1351488],[1527033600000,2131.7567704],[1527120000000,2199.3243384],[1527206400000,2199.3243384],[1527465600000,2192.5675816],[1527552000000,2189.1892032],[1527638400000,2162.162176],[1527724800000,2141.8919056],[1527811200000,2135.1351488],[1528070400000,2152.0270408],[1528156800000,2195.94596],[1528243200000,2104.7297432],[1528329600000,2195.94596],[1528416000000,2209.4594736],[1528675200000,2182.4324464],[1528761600000,2222.9729872],[1528848000000,2243.2432576],[1528934400000,2246.621636],[1529020800000,2246.621636],[1529280000000,2243.2432576],[1529366400000,2135.1351488],[1529452800000,2145.270284],[1529539200000,2152.0270408],[1529625600000,2212.837852],[1529884800000,2158.7837976],[1529971200000,2135.1351488],[1530057600000,2131.7567704],[1530144000000,2125.0000136],[1530230400000,2125.0000136],[1530489600000,2108.1081216],[1530576000000,2118.2432568],[1530662400000,2101.3513648],[1530748800000,2118.2432568],[1530835200000,2094.594608],[1531094400000,2040.5405536],[1531180800000,2054.0540672],[1531267200000,2057.4324456],[1531353600000,2037.1621752],[1531440000000,2067.5675808],[1531699200000,2081.0810944],[1531785600000,2081.0810944],[1531872000000,2081.0810944],[1531958400000,2087.8378512],[1532044800000,2067.5675808],[1532304000000,2067.5675808],[1532390400000,2074.3243376],[1532476800000,2067.5675808],[1532563200000,2060.810824],[1532649600000,2054.0540672],[1532908800000,2050.6756888],[1532995200000,2077.702716],[1533168000000,2084.4594728],[1533254400000,2087.8378512],[1533513600000,2128.378392],[1533600000000,2118.2432568],[1533686400000,2121.6216352],[1533772800000,2114.8648784],[1533859200000,2087.8378512],[1534118400000,2057.4324456],[1534204800000,2074.3243376],[1534291200000,2074.3243376],[1534377600000,2074.3243376],[1534464000000,2057.4324456],[1534723200000,2094.594608],[1534809600000,2152.0270408],[1534896000000,2229.729744],[1534982400000,2216.2162304],[1535068800000,2222.9729872],[1535328000000,2195.94596],[1535414400000,2246.621636],[1535500800000,2222.9729872],[1535587200000,2182.4324464],[1535673600000,2233.1081224],[1535932800000,2243.2432576],[1536019200000,2273.6486632],[1536105600000,2270.2702848],[1536192000000,2277.0270416],[1536278400000,2270.2702848],[1536537600000,2243.2432576],[1536624000000,2239.8648792],[1536710400000,2270.2702848],[1536796800000,2233.1081224],[1536883200000,2263.513528],[1537142400000,2263.513528],[1537228800000,2256.7567712],[1537315200000,2260.1351496],[1537401600000,2239.8648792],[1537488000000,2253.3783928],[1537747200000,2263.513528],[1537833600000,2273.6486632],[1537920000000,2266.8919064],[1538006400000,2162.162176],[1538092800000,2175.6756896],[1538352000000,2135.1351488],[1538438400000,2141.8919056],[1538524800000,2125.0000136],[1538611200000,2121.6216352],[1538697600000,2067.5675808],[1538956800000,2091.2162296],[1539043200000,2094.594608],[1539129600000,2094.594608],[1539216000000,2040.5405536],[1539302400000,2081.0810944],[1539561600000,2027.02704],[1539648000000,2067.5675808],[1539734400000,2050.6756888],[1539820800000,2070.9459592],[1539907200000,2067.5675808],[1540166400000,2057.4324456],[1540252800000,2023.6486616],[1540339200000,2006.7567696],[1540425600000,2020.2702832],[1540512000000,1959.459472],[1540771200000,1996.6216344],[1540857600000,1989.8648776],[1540944000000,2010.135148],[1541030400000,2027.02704],[1541116800000,2037.1621752],[1541376000000,2027.02704],[1541462400000,2000.0000128],[1541548800000,2033.7837968],[1541635200000,2030.4054184],[1541721600000,2023.6486616],[1541980800000,2027.02704],[1542067200000,2020.2702832],[1542153600000,2013.5135264],[1542240000000,1993.243256],[1542326400000,1989.8648776],[1542585600000,1969.5946072],[1542672000000,1959.459472],[1542758400000,1959.459472],[1542844800000,1989.8648776],[1542931200000,1966.2162288],[1543190400000,1956.0810936],[1543276800000,1976.351364],[1543363200000,1962.8378504],[1543449600000,1962.8378504],[1543536000000,1949.3243368],[1543795200000,1996.6216344],[1543881600000,1969.5946072],[1543968000000,1929.0540664],[1544054400000,1854.7297416],[1544140800000,1837.8378496],[1544400000000,1783.7837952],[1544486400000,1804.0540656],[1544572800000,1824.324336],[1544659200000,1824.324336],[1544745600000,1783.7837952],[1545004800000,1621.621632],[1545091200000,1625.0000104],[1545177600000,1739.864876],[1545264000000,1587.837848],[1545350400000,1641.8919024],[1545868800000,1668.9189296],[1545955200000,1689.1892],[1546473600000,1712.8378488],[1546560000000,1787.1621736],[1546819200000,1739.864876],[1546905600000,1834.4594712],[1546992000000,1898.6486608],[1547078400000,1959.459472],[1547164800000,1925.675688],[1547424000000,1932.4324448],[1547510400000,1939.1892016],[1547596800000,1939.1892016],[1547683200000,1929.0540664],[1547769600000,1929.0540664],[1548028800000,1925.675688],[1548115200000,1905.4054176],[1548201600000,1925.675688],[1548288000000,1925.675688],[1548374400000,1939.1892016],[1548633600000,1939.1892016],[1548720000000,1945.9459584],[1548806400000,1972.9729856],[1548892800000,1972.9729856],[1548979200000,1972.9729856],[1549238400000,1959.459472],[1549324800000,1969.5946072],[1549411200000,1976.351364],[1549497600000,1956.0810936],[1549584000000,1959.459472],[1549843200000,1956.0810936],[1549929600000,1949.3243368],[1550016000000,1945.9459584],[1550102400000,1945.9459584],[1550188800000,1952.7027152],[1550448000000,1959.459472],[1550534400000,1945.9459584],[1550620800000,1939.1892016],[1550707200000,1935.8108232],[1550793600000,1932.4324448],[1551052800000,1922.2973096],[1551139200000,1925.675688],[1551225600000,1925.675688],[1551312000000,1956.0810936],[1551398400000,1976.351364],[1551657600000,1952.7027152],[1551744000000,1959.459472],[1551830400000,1932.4324448],[1551916800000,1912.1621744],[1552003200000,1885.1351472],[1552262400000,1891.891904],[1552348800000,1905.4054176],[1552435200000,1902.0270392],[1552521600000,1891.891904],[1552608000000,1773.64866],[1552867200000,1837.8378496],[1552953600000,1875.000012],[1553040000000,1841.216228],[1553126400000,1881.7567688],[1553212800000,1891.891904],[1553472000000,1831.0810928],[1553558400000,1827.7027144],[1553644800000,1760.1351464],[1553731200000,1709.4594704],[1553817600000,1699.3243352],[1554076800000,1736.4864976],[1554163200000,1729.7297408],[1554249600000,1722.972984],[1554336000000,1750.0000112],[1554422400000,1722.972984],[1554681600000,1729.7297408],[1554768000000,1722.972984],[1554854400000,1722.972984],[1554940800000,1716.2162272],[1555027200000,1716.2162272],[1555286400000,1736.4864976],[1555372800000,1722.972984],[1555459200000,1777.0270384],[1555545600000,1783.7837952],[1555977600000,1783.7837952],[1556064000000,1851.3513632],[1556150400000,1871.6216336],[1556236800000,1810.8108224],[1556496000000,1831.0810928],[1556582400000,1817.5675792],[1556755200000,1831.0810928],[1556841600000,1804.0540656],[1557100800000,1817.5675792],[1557187200000,1716.2162272],[1557273600000,1743.2432544],[1557360000000,1695.9459568],[1557446400000,1668.9189296],[1557705600000,1635.1351456],[1557792000000,1601.3513616],[1557878400000,1594.5946048],[1557964800000,1614.8648752],[1558051200000,1635.1351456],[1558310400000,1628.3783888],[1558396800000,1621.621632],[1558483200000,1621.621632],[1558569600000,1608.1081184],[1558656000000,1608.1081184],[1558915200000,1574.3243344],[1559001600000,1554.054064],[1559088000000,1554.054064],[1559260800000,1581.0810912],[1559520000000,1554.054064],[1559606400000,1554.054064],[1559692800000,1581.0810912],[1559779200000,1614.8648752],[1559865600000,1398.6486576],[1560211200000,1472.9729824],[1560297600000,1459.4594688],[1560384000000,1527.0270368],[1560470400000,1493.2432528],[1560729600000,1486.486496],[1560816000000,1540.5405504],[1560902400000,1520.27028],[1560988800000,1527.0270368],[1561075200000,1486.486496],[1561334400000,1486.486496],[1561420800000,1452.702712],[1561507200000,1486.486496],[1561593600000,1472.9729824],[1561680000000,1486.486496],[1561939200000,1500.0000096],[1562025600000,1486.486496],[1562112000000,1500.0000096],[1562198400000,1500.0000096],[1562284800000,1472.9729824],[1562544000000,1452.702712],[1562630400000,1452.702712],[1562716800000,1445.9459552],[1562803200000,1432.4324416],[1562889600000,1425.6756848],[1563148800000,1432.4324416],[1563235200000,1412.1621712],[1563321600000,1405.4054144],[1563408000000,1412.1621712],[1563494400000,1418.918928],[1563753600000,1405.4054144],[1563840000000,1432.4324416],[1563926400000,1405.4054144],[1564012800000,1364.8648736],[1564099200000,1425.6756848],[1564358400000,1439.1891984],[1564444800000,1459.4594688],[1564531200000,1452.702712],[1564704000000,1439.1891984],[1564963200000,1432.4324416],[1565049600000,1378.3783872],[1565136000000,1391.8919008],[1565222400000,1418.918928],[1565308800000,1418.918928],[1565568000000,1405.4054144],[1565654400000,1378.3783872],[1565740800000,1385.135144],[1565827200000,1347.9729816],[1565913600000,1364.8648736],[1566172800000,1337.8378464],[1566259200000,1337.8378464],[1566345600000,1385.135144],[1566432000000,1385.135144],[1566518400000,1358.1081168],[1566777600000,1337.8378464],[1566864000000,1385.135144],[1566950400000,1358.1081168],[1567036800000,1358.1081168],[1567123200000,1358.1081168],[1567382400000,1371.6216304],[1567468800000,1364.8648736],[1567555200000,1351.35136],[1567641600000,1378.3783872],[1567728000000,1351.35136],[1567987200000,1398.6486576],[1568073600000,1371.6216304],[1568160000000,1385.135144],[1568246400000,1385.135144],[1568332800000,1391.8919008],[1568592000000,1364.8648736],[1568678400000,1432.4324416],[1568764800000,1472.9729824],[1568851200000,1459.4594688],[1568937600000,1439.1891984],[1569196800000,1391.8919008],[1569283200000,1405.4054144],[1569369600000,1405.4054144],[1569456000000,1371.6216304],[1569542400000,1385.135144],[1569801600000,1371.6216304],[1569888000000,1364.8648736],[1569974400000,1337.8378464],[1570060800000,1344.5946032],[1570147200000,1358.1081168],[1570406400000,1344.5946032],[1570492800000,1344.5946032],[1570579200000,1334.459468],[1570665600000,1347.9729816],[1570752000000,1364.8648736],[1571011200000,1351.35136],[1571097600000,1364.8648736],[1571184000000,1344.5946032],[1571270400000,1341.2162248],[1571356800000,1351.35136],[1571616000000,1358.1081168],[1571702400000,1351.35136],[1571788800000,1324.3243328],[1571875200000,1327.7027112],[1571961600000,1314.1891976],[1572220800000,1314.1891976],[1572307200000,1324.3243328],[1572393600000,1331.0810896],[1572480000000,1337.8378464],[1572566400000,1358.1081168],[1572825600000,1351.35136],[1572912000000,1385.135144],[1572998400000,1391.8919008],[1573084800000,1439.1891984],[1573171200000,1418.918928],[1573430400000,1412.1621712],[1573516800000,1418.918928],[1573603200000,1405.4054144],[1573689600000,1385.135144],[1573776000000,1385.135144],[1574035200000,1391.8919008],[1574121600000,1385.135144],[1574208000000,1385.135144],[1574294400000,1391.8919008],[1574380800000,1398.6486576],[1574640000000,1412.1621712],[1574726400000,1439.1891984],[1574812800000,1452.702712],[1574899200000,1472.9729824],[1574985600000,1459.4594688],[1575244800000,1452.702712],[1575331200000,1425.6756848],[1575417600000,1439.1891984],[1575504000000,1466.2162256],[1575590400000,1466.2162256],[1575849600000,1459.4594688],[1575936000000,1459.4594688],[1576022400000,1459.4594688],[1576108800000,1459.4594688],[1576195200000,1452.702712],[1576454400000,1459.4594688],[1576540800000,1445.9459552],[1576627200000,1445.9459552],[1576713600000,1459.4594688],[1576800000000,1459.4594688],[1577059200000,1472.9729824],[1577404800000,1472.9729824],[1577664000000,1472.9729824],[1578009600000,1486.486496],[1578268800000,1445.9459552],[1578355200000,1466.2162256],[1578441600000,1486.486496],[1578528000000,1486.486496],[1578614400000,1506.7567664],[1578873600000,1486.486496],[1578960000000,1520.27028],[1579046400000,1513.5135232],[1579132800000,1493.2432528],[1579219200000,1520.27028],[1579478400000,1527.0270368],[1579564800000,1540.5405504],[1579651200000,1520.27028],[1579737600000,1506.7567664],[1579824000000,1500.0000096],[1580083200000,1493.2432528],[1580169600000,1479.7297392],[1580256000000,1500.0000096],[1580342400000,1493.2432528],[1580428800000,1486.486496],[1580688000000,1479.7297392],[1580774400000,1479.7297392],[1580860800000,1479.7297392],[1580947200000,1479.7297392],[1581033600000,1486.486496],[1581292800000,1472.9729824],[1581379200000,1479.7297392],[1581465600000,1459.4594688],[1581552000000,1405.4054144],[1581638400000,1412.1621712],[1581897600000,1385.135144],[1581984000000,1391.8919008],[1582070400000,1398.6486576],[1582156800000,1405.4054144],[1582243200000,1405.4054144],[1582502400000,1358.1081168],[1582588800000,1358.1081168],[1582675200000,1344.5946032],[1582761600000,1344.5946032],[1582848000000,1304.0540624],[1583107200000,1293.9189272],[1583193600000,1307.4324408],[1583280000000,1300.675684],[1583366400000,1266.8919],[1583452800000,1266.8919],[1583712000000,1209.4594672],[1583798400000,1168.9189264],[1583884800000,1138.5135208],[1583971200000,1050.6756824],[1584057600000,1016.8918984],[1584316800000,932.4324384],[1584403200000,932.4324384],[1584489600000,898.6486544],[1584576000000,939.1891952],[1584662400000,969.5946008],[1584921600000,959.4594656],[1585008000000,1037.1621688],[1585094400000,1077.7027096],[1585180800000,1054.0540608],[1585267200000,1064.189196],[1585526400000,1030.405412],[1585612800000,1047.297304],[1585699200000,1047.297304],[1585785600000,1067.5675744],[1585872000000,1047.297304],[1586131200000,1067.5675744],[1586217600000,1155.4054128],[1586304000000,1148.648656],[1586390400000,1199.324332],[1586822400000,1233.108116],[1586908800000,1148.648656],[1586995200000,1148.648656],[1587081600000,1155.4054128],[1587340800000,1202.7027104],[1587427200000,1192.5675752],[1587513600000,1206.0810888],[1587600000000,1219.5946024],[1587686400000,1219.5946024],[1587945600000,1226.3513592],[1588032000000,1226.3513592],[1588118400000,1250.000008],[1588204800000,1233.108116],[1588550400000,1236.4864944],[1588636800000,1226.3513592],[1588723200000,1239.8648728],[1588809600000,1239.8648728],[1588896000000,1246.6216296],[1589155200000,1250.000008],[1589241600000,1206.0810888],[1589328000000,1246.6216296],[1589414400000,1246.6216296],[1589500800000,1212.8378456],[1589760000000,1266.8919],[1589846400000,1270.2702784],[1589932800000,1273.6486568],[1590105600000,1263.5135216],[1590364800000,1273.6486568],[1590451200000,1297.2973056],[1590537600000,1320.9459544],[1590624000000,1371.6216304],[1590710400000,1391.8919008],[1591056000000,1452.702712],[1591142400000,1472.9729824],[1591228800000,1486.486496],[1591315200000,1506.7567664],[1591574400000,1621.621632],[1591660800000,1594.5946048],[1591747200000,1608.1081184],[1591833600000,1581.0810912],[1591920000000,1554.054064],[1592179200000,1513.5135232],[1592265600000,1520.27028],[1592352000000,1500.0000096],[1592438400000,1493.2432528],[1592524800000,1466.2162256],[1592784000000,1459.4594688],[1592870400000,1466.2162256],[1592956800000,1500.0000096],[1593043200000,1495],[1593129600000,1465],[1593388800000,1470],[1593475200000,1415],[1593561600000,1390],[1593648000000,1390],[1593734400000,1370],[1593993600000,1355],[1594080000000,1345],[1594166400000,1365],[1594252800000,1345],[1594339200000,1350],[1594598400000,1305],[1594684800000,1330],[1594771200000,1335],[1594857600000,1345],[1594944000000,1345],[1595203200000,1360],[1595289600000,1355],[1595376000000,1350],[1595462400000,1330],[1595548800000,1335],[1595808000000,1335],[1595894400000,1335],[1595980800000,1305],[1596067200000,1280],[1596153600000,1250],[1596412800000,1245],[1596499200000,1235],[1596585600000,1250],[1596672000000,1235],[1596758400000,1230],[1597017600000,1230],[1597104000000,1255],[1597190400000,1230],[1597276800000,1230],[1597363200000,1235],[1597622400000,1205],[1597708800000,1230],[1597795200000,1230],[1597881600000,1230],[1597968000000,1245],[1598227200000,1250],[1598313600000,1250],[1598400000000,1345],[1598486400000,1355],[1598572800000,1330],[1598832000000,1325],[1598918400000,1310],[1599004800000,1320],[1599091200000,1290],[1599177600000,1285],[1599436800000,1290],[1599523200000,1305],[1599609600000,1345],[1599696000000,1310],[1599782400000,1330],[1600041600000,1335],[1600128000000,1350],[1600214400000,1350],[1600300800000,1335],[1600387200000,1315],[1600646400000,1290],[1600732800000,1295],[1600819200000,1290],[1600905600000,1275],[1600992000000,1280],[1601251200000,1270],[1601337600000,1275],[1601424000000,1310],[1601510400000,1305],[1601596800000,1300],[1601856000000,1305],[1601942400000,1305],[1602028800000,1300],[1602115200000,1300],[1602201600000,1295],[1602460800000,1310],[1602547200000,1290],[1602633600000,1290],[1602720000000,1260],[1602806400000,1275],[1603065600000,1285],[1603152000000,1280],[1603238400000,1280],[1603324800000,1245],[1603411200000,1225],[1603670400000,1200],[1603756800000,1195],[1603843200000,1135],[1603929600000,1100],[1604016000000,1135],[1604275200000,1145],[1604361600000,1235],[1604448000000,1280],[1604534400000,1270],[1604620800000,1280],[1604880000000,1320],[1604966400000,1320],[1605052800000,1295],[1605139200000,1350],[1605225600000,1345],[1605484800000,1345],[1605571200000,1340],[1605657600000,1335],[1605744000000,1330],[1605830400000,1345],[1606089600000,1350],[1606176000000,1390],[1606262400000,1380],[1606348800000,1370],[1606435200000,1360],[1606694400000,1355],[1606780800000,1350],[1606867200000,1345],[1606953600000,1330],[1607040000000,1315],[1607299200000,1320],[1607385600000,1310],[1607472000000,1320],[1607558400000,1385],[1607644800000,1325],[1607904000000,1315],[1607990400000,1300],[1608076800000,1315],[1608163200000,1335],[1608249600000,1365],[1608508800000,1375],[1608595200000,1420],[1608681600000,1485],[1609113600000,1525],[1609200000000,1520],[1609286400000,1500],[1609718400000,1520],[1609804800000,1510],[1609891200000,1570],[1609977600000,1605],[1610064000000,1625],[1610323200000,1595],[1610409600000,1595],[1610496000000,1585],[1610582400000,1615],[1610668800000,1605],[1610928000000,1675],[1611014400000,1690],[1611100800000,1670],[1611187200000,1645],[1611273600000,1635],[1611532800000,1560],[1611619200000,1625],[1611705600000,1595],[1611792000000,1625],[1611878400000,1610],[1612137600000,1625],[1612224000000,1690],[1612310400000,1680],[1612396800000,1665],[1612483200000,1575],[1612742400000,1640],[1612828800000,1620],[1612915200000,1640],[1613001600000,1635],[1613088000000,1645],[1613347200000,1640],[1613433600000,1630],[1613520000000,1615],[1613606400000,1635],[1613692800000,1625],[1613952000000,1670],[1614038400000,1645],[1614124800000,1650],[1614211200000,1680],[1614297600000,1650],[1614556800000,1675],[1614643200000,1700],[1614729600000,1705],[1614816000000,1700],[1614902400000,1710],[1615161600000,1745],[1615248000000,1800],[1615334400000,1820],[1615420800000,1870],[1615507200000,1900],[1615766400000,1935],[1615852800000,1895],[1615939200000,1955],[1616025600000,1960],[1616112000000,1955],[1616371200000,1990],[1616457600000,2040],[1616544000000,2010],[1616630400000,2000],[1616716800000,2010],[1616976000000,2020],[1617062400000,2040],[1617148800000,2030],[1617235200000,2000],[1617667200000,2000],[1617753600000,1990],[1617840000000,1990],[1617926400000,1990],[1618185600000,1980],[1618272000000,1980],[1618358400000,1955],[1618444800000,1995],[1618531200000,2020],[1618790400000,2010],[1618876800000,1985],[1618963200000,1985],[1619049600000,2030],[1619136000000,2030],[1619395200000,2020],[1619481600000,1995],[1619568000000,1960],[1619654400000,1970],[1619740800000,1980],[1620000000000,2010],[1620086400000,1970],[1620172800000,1985],[1620259200000,1990],[1620345600000,1990],[1620604800000,1970],[1620691200000,1980],[1620777600000,1995],[1620950400000,2020],[1621209600000,2000],[1621296000000,1990],[1621382400000,1970],[1621468800000,1965],[1621555200000,1965],[1621900800000,2020],[1621987200000,2020],[1622073600000,2010],[1622160000000,2020],[1622419200000,2010],[1622505600000,2000],[1622592000000,2030],[1622678400000,2040],[1622764800000,2060],[1623024000000,2080],[1623110400000,2080],[1623196800000,2070],[1623283200000,2080],[1623369600000,2080],[1623628800000,2140],[1623715200000,2170],[1623801600000,2150],[1623888000000,2140],[1623974400000,2130],[1624233600000,2110],[1624320000000,2080],[1624406400000,2130],[1624492800000,2130],[1624579200000,2150],[1624838400000,2160],[1624924800000,2110],[1625011200000,2080],[1625097600000,2090],[1625184000000,2150],[1625443200000,2130],[1625529600000,2120],[1625616000000,2130],[1625702400000,2110],[1625788800000,2150],[1626048000000,2130],[1626134400000,2130],[1626220800000,2130],[1626307200000,2130],[1626393600000,2140],[1626652800000,2130],[1626739200000,2160],[1626825600000,2140],[1626912000000,2170],[1626998400000,2160],[1627257600000,2200],[1627344000000,2200],[1627430400000,2220],[1627516800000,2170],[1627603200000,2200],[1627862400000,2180],[1627948800000,2200],[1628035200000,2180],[1628121600000,2180],[1628208000000,2200],[1628467200000,2200],[1628553600000,2200],[1628640000000,2180],[1628726400000,2180],[1628812800000,2200],[1629072000000,2200],[1629158400000,2200],[1629244800000,2200],[1629331200000,2190],[1629417600000,2190],[1629676800000,2210],[1629763200000,2200],[1629849600000,2170],[1629936000000,2140],[1630022400000,2150],[1630281600000,2160],[1630368000000,2170],[1630454400000,2180],[1630540800000,2180],[1630627200000,2180],[1630886400000,2160],[1630972800000,2160],[1631059200000,2100],[1631145600000,2100],[1631232000000,2070],[1631491200000,2070],[1631577600000,2100],[1631664000000,2050],[1631750400000,2030],[1631836800000,2050],[1632096000000,1920],[1632182400000,1985],[1632268800000,1995],[1632355200000,2000],[1632441600000,2020],[1632700800000,2010],[1632787200000,1980],[1632873600000,1980],[1632960000000,1975],[1633046400000,1915],[1633305600000,1945],[1633392000000,1920],[1633478400000,1905],[1633564800000,1935],[1633651200000,1920],[1633910400000,1940],[1633996800000,1980],[1634083200000,1980],[1634169600000,1975],[1634256000000,2000],[1634515200000,2000],[1634601600000,2020],[1634688000000,2020],[1634774400000,2040],[1634860800000,2040],[1635120000000,2060],[1635206400000,2060],[1635292800000,2040],[1635379200000,2030],[1635465600000,2070],[1635724800000,2030],[1635811200000,2050],[1635897600000,2080],[1635984000000,2080],[1636070400000,2110],[1636329600000,2120],[1636416000000,2070],[1636502400000,2120],[1636588800000,2110],[1636675200000,2090],[1636934400000,2070],[1637020800000,2070],[1637107200000,2060],[1637193600000,2020],[1637280000000,2020],[1637539200000,1980],[1637625600000,1990],[1637712000000,1990],[1637798400000,1980],[1637884800000,1955],[1638144000000,1970],[1638230400000,1930],[1638316800000,1945],[1638403200000,1940],[1638489600000,1945],[1638748800000,2070],[1638835200000,1990],[1638921600000,2000],[1639008000000,2000],[1639094400000,2000],[1639353600000,1950],[1639440000000,1940],[1639526400000,1945],[1639612800000,1950],[1639699200000,1985],[1639958400000,1955],[1640044800000,1955],[1640131200000,1960],[1640217600000,1940],[1640563200000,1940],[1640649600000,1965],[1640736000000,1990],[1640822400000,2060],[1641168000000,2060],[1641254400000,2000],[1641340800000,2000],[1641427200000,1995],[1641513600000,1995],[1641772800000,1995],[1641859200000,1985],[1641945600000,1985],[1642032000000,1990],[1642118400000,1975],[1642377600000,1980],[1642464000000,1965],[1642550400000,1950],[1642636800000,1955],[1642723200000,1935],[1642982400000,1875],[1643068800000,1890],[1643155200000,1915],[1643241600000,1920],[1643328000000,1905],[1643587200000,1905],[1643673600000,1920],[1643760000000,1930],[1643846400000,1930],[1643932800000,1980],[1644192000000,1950],[1644278400000,1960],[1644364800000,2150],[1644451200000,2100],[1644537600000,2090],[1644796800000,2060],[1644883200000,2090],[1644969600000,2120],[1645056000000,2100],[1645142400000,2100],[1645401600000,2090],[1645488000000,2060],[1645574400000,2070],[1645660800000,1950],[1645747200000,2020],[1646006400000,2000],[1646092800000,1975],[1646179200000,1955],[1646265600000,1965],[1646352000000,1895],[1646611200000,1890],[1646697600000,1900],[1646784000000,1920],[1646870400000,1910],[1646956800000,1915],[1647216000000,1960],[1647302400000,1990],[1647388800000,2030],[1647475200000,2040],[1647561600000,2030],[1647820800000,2070],[1647907200000,2100],[1647993600000,2150],[1648080000000,2130],[1648166400000,2150],[1648425600000,2120],[1648512000000,2160],[1648598400000,2130],[1648684800000,2120],[1648771200000,2100],[1649030400000,2110],[1649116800000,2100],[1649203200000,2070],[1649289600000,2100],[1649376000000,2120],[1649635200000,2140],[1649721600000,2140],[1649808000000,2140],[1649894400000,2140],[1650326400000,2140],[1650412800000,2150],[1650499200000,2130],[1650585600000,2130],[1650844800000,2090],[1650931200000,2060],[1651017600000,2040],[1651104000000,2010],[1651190400000,2030],[1651449600000,2010],[1651536000000,2000],[1651622400000,1970],[1651708800000,1985],[1651795200000,1950],[1652054400000,1900],[1652140800000,1885],[1652227200000,1905],[1652313600000,1920],[1652400000000,1915],[1652659200000,2050],[1652745600000,1955],[1652832000000,1950],[1652918400000,1910],[1653004800000,1910],[1653264000000,1900],[1653350400000,1865],[1653436800000,1900],[1653609600000,1895],[1653868800000,1950],[1653955200000,1970],[1654041600000,1975],[1654128000000,2020],[1654214400000,2020],[1654560000000,2010],[1654646400000,2000],[1654732800000,1995],[1654819200000,1995],[1655078400000,1945],[1655164800000,1935],[1655251200000,1930],[1655337600000,1810],[1655424000000,1830],[1655683200000,1880],[1655769600000,1895],[1655856000000,1900],[1655942400000,1895],[1656028800000,1885],[1656288000000,1925],[1656374400000,1950],[1656460800000,1930],[1656547200000,1910],[1656633600000,1900],[1656892800000,1875],[1656979200000,1885],[1657065600000,1890],[1657152000000,1925],[1657238400000,1920],[1657497600000,1910],[1657584000000,1865],[1657670400000,1850],[1657756800000,1820],[1657843200000,1885],[1658102400000,1875],[1658188800000,1875],[1658275200000,1885],[1658361600000,1920],[1658448000000,1900],[1658707200000,1890],[1658793600000,1900],[1658880000000,1900],[1658966400000,1910],[1659052800000,1925],[1659398400000,1925],[1659484800000,1925],[1659571200000,1930],[1659657600000,1935],[1659916800000,1945],[1660003200000,1910],[1660089600000,1945],[1660176000000,2020],[1660262400000,2030],[1660521600000,2040],[1660608000000,2020],[1660694400000,1995],[1660780800000,2000],[1660867200000,2000],[1661126400000,1960],[1661212800000,1955],[1661299200000,1980],[1661385600000,1995],[1661472000000,1995],[1661731200000,1980],[1661817600000,1985],[1661904000000,1990],[1661990400000,1960],[1662076800000,1965],[1662336000000,1945],[1662422400000,1975],[1662508800000,1950],[1662595200000,1950],[1662681600000,1920],[1662940800000,1930],[1663027200000,1925],[1663113600000,1895],[1663200000000,1900],[1663286400000,1860],[1663545600000,1860],[1663632000000,1870],[1663718400000,1880],[1663804800000,1895],[1663891200000,1865],[1664150400000,1870],[1664236800000,1860],[1664323200000,1845],[1664409600000,1850],[1664496000000,1800],[1664755200000,1785],[1664841600000,1850],[1664928000000,1845],[1665014400000,1845],[1665100800000,1835],[1665360000000,1820],[1665446400000,1835],[1665532800000,1820],[1665619200000,1840],[1665705600000,1830],[1665964800000,1850],[1666051200000,1860],[1666137600000,1845],[1666224000000,1830],[1666310400000,1825],[1666569600000,1835],[1666656000000,1850],[1666742400000,1860],[1666828800000,1865],[1666915200000,1860],[1667174400000,1855],[1667260800000,1840],[1667347200000,1870],[1667433600000,1840],[1667520000000,1850],[1667779200000,1855],[1667865600000,1855],[1667952000000,1855],[1668038400000,1880],[1668124800000,1905],[1668384000000,1915],[1668470400000,1930],[1668556800000,1905],[1668643200000,1895],[1668729600000,1920],[1668988800000,1935],[1669075200000,1930],[1669161600000,1960],[1669248000000,1970],[1669334400000,1970],[1669593600000,1960],[1669680000000,1960],[1669766400000,1960],[1669852800000,1960],[1669939200000,1965],[1670198400000,1965],[1670284800000,1950],[1670371200000,1950],[1670457600000,1940],[1670544000000,1950],[1670803200000,1970],[1670889600000,1995],[1670976000000,1985],[1671062400000,1975],[1671148800000,1950],[1671408000000,1980],[1671494400000,1955],[1671580800000,1940],[1671667200000,1930],[1671753600000,1915],[1672099200000,1910],[1672185600000,1925],[1672272000000,1925],[1672358400000,1925],[1672704000000,1940],[1672790400000,1960],[1672876800000,1945],[1672963200000,1945],[1673222400000,1950],[1673308800000,1990],[1673395200000,1995],[1673481600000,1995],[1673568000000,1980],[1673827200000,2020],[1673913600000,2020],[1674000000000,2020],[1674086400000,2010],[1674172800000,2020],[1674432000000,2030],[1674518400000,2020],[1674604800000,2040],[1674691200000,2020],[1674777600000,2020],[1675036800000,2040],[1675123200000,2060],[1675209600000,2060],[1675296000000,2060],[1675382400000,2090],[1675641600000,2050],[1675728000000,2050],[1675814400000,2030],[1675900800000,2010],[1675987200000,2010],[1676246400000,2010],[1676332800000,2060],[1676419200000,2060],[1676505600000,2050],[1676592000000,2060],[1676851200000,2060],[1676937600000,2060],[1677024000000,2040],[1677110400000,2040],[1677196800000,2050],[1677456000000,2050],[1677542400000,2050],[1677628800000,2050],[1677715200000,2050],[1677801600000,2040],[1678060800000,2050],[1678147200000,2080],[1678233600000,2080],[1678320000000,2060],[1678406400000,2060],[1678665600000,2030],[1678752000000,2000],[1678838400000,1880],[1678924800000,1850],[1679011200000,1895],[1679270400000,1905],[1679356800000,1900],[1679443200000,1915],[1679529600000,1910],[1679616000000,1835],[1679875200000,1845],[1679961600000,1845],[1680048000000,1865],[1680134400000,1885],[1680220800000,1895],[1680480000000,1925],[1680566400000,1890],[1680652800000,1855],[1680739200000,1880],[1681171200000,1860],[1681257600000,1855],[1681344000000,1840],[1681430400000,1840],[1681689600000,1845],[1681776000000,1850],[1681862400000,1840],[1681948800000,1845],[1682035200000,1845],[1682294400000,1845],[1682380800000,1840],[1682467200000,1835],[1682553600000,1825],[1682640000000,1845],[1682985600000,1865],[1683072000000,1810],[1683158400000,1820],[1683244800000,1840],[1683504000000,1845],[1683590400000,1805],[1683676800000,1810],[1683763200000,1810],[1683849600000,1795],[1684108800000,1805],[1684195200000,1780],[1684281600000,1785],[1684454400000,1795],[1684713600000,1780],[1684800000000,1755],[1684886400000,1745],[1684972800000,1715],[1685059200000,1720],[1685404800000,1690],[1685491200000,1660],[1685577600000,1665],[1685664000000,1700],[1685923200000,1700],[1686009600000,1690],[1686096000000,1695],[1686182400000,1700],[1686268800000,1700],[1686528000000,1710],[1686614400000,1705],[1686700800000,1715],[1686787200000,1735],[1686873600000,1730],[1687132800000,1700],[1687219200000,1675],[1687305600000,1650],[1687392000000,1645],[1687478400000,1640],[1687737600000,1645],[1687824000000,1635],[1687910400000,1625],[1687996800000,1620],[1688083200000,1640],[1688342400000,1640],[1688428800000,1650],[1688515200000,1630],[1688601600000,1600],[1688688000000,1605],[1688947200000,1600],[1689033600000,1605],[1689120000000,1620],[1689206400000,1620],[1689292800000,1620],[1689552000000,1625],[1689638400000,1625],[1689724800000,1620],[1689811200000,1615],[1689897600000,1590],[1690156800000,1560],[1690243200000,1590],[1690329600000,1570],[1690416000000,1590],[1690502400000,1580],[1690761600000,1580],[1690934400000,1600],[1691020800000,1565],[1691107200000,1560],[1691366400000,1555],[1691452800000,1555],[1691539200000,1555],[1691625600000,1535],[1691712000000,1500],[1691971200000,1490],[1692057600000,1450],[1692144000000,1435],[1692230400000,1430],[1692316800000,1425],[1692576000000,1425],[1692662400000,1410],[1692748800000,1445],[1692835200000,1445],[1692921600000,1445],[1693180800000,1450],[1693267200000,1450],[1693353600000,1470],[1693440000000,1495],[1693526400000,1505],[1693785600000,1475],[1693872000000,1470],[1693958400000,1460],[1694044800000,1445],[1694131200000,1415],[1694390400000,1425],[1694476800000,1435],[1694563200000,1415],[1694649600000,1410],[1694736000000,1415],[1694995200000,1405],[1695081600000,1415],[1695168000000,1400],[1695254400000,1395],[1695340800000,1390],[1695600000000,1385],[1695686400000,1370],[1695772800000,1370],[1695859200000,1420],[1695945600000,1430],[1696204800000,1395],[1696291200000,1395],[1696377600000,1365],[1696464000000,1365],[1696550400000,1365],[1696809600000,1370],[1696896000000,1360],[1696982400000,1355],[1697068800000,1365],[1697155200000,1350],[1697414400000,1340],[1697500800000,1330],[1697587200000,1325],[1697673600000,1310],[1697760000000,1280],[1698019200000,1270],[1698105600000,1285],[1698192000000,1280],[1698278400000,1280],[1698364800000,1260],[1698624000000,1305],[1698710400000,1305],[1698796800000,1295],[1698883200000,1350],[1698969600000,1340],[1699228800000,1355],[1699315200000,1335],[1699401600000,1350],[1699488000000,1360],[1699574400000,1370],[1699833600000,1350],[1699920000000,1390],[1700006400000,1400],[1700092800000,1405],[1700179200000,1400],[1700438400000,1385],[1700524800000,1380],[1700611200000,1380],[1700697600000,1380],[1700784000000,1400],[1701043200000,1375],[1701129600000,1405],[1701216000000,1410],[1701302400000,1400],[1701388800000,1395],[1701648000000,1380],[1701734400000,1380],[1701820800000,1400],[1701907200000,1395],[1701993600000,1375],[1702252800000,1410],[1702339200000,1425],[1702425600000,1415],[1702512000000,1430],[1702598400000,1470],[1702857600000,1520],[1702944000000,1515],[1703030400000,1530],[1703116800000,1540],[1703203200000,1545],[1703635200000,1545],[1703721600000,1530],[1703808000000,1525],[1704240000000,1500],[1704326400000,1475],[1704412800000,1485],[1704672000000,1485],[1704758400000,1490],[1704844800000,1495],[1704931200000,1460],[1705017600000,1475],[1705276800000,1475],[1705363200000,1475],[1705449600000,1460],[1705536000000,1480],[1705622400000,1465],[1705881600000,1465],[1705968000000,1470],[1706054400000,1465],[1706140800000,1465],[1706227200000,1465],[1706486400000,1450],[1706572800000,1450],[1706659200000,1440],[1706745600000,1435],[1706832000000,1425],[1707091200000,1410],[1707177600000,1415],[1707264000000,1410],[1707350400000,1420],[1707436800000,1420],[1707696000000,1445],[1707782400000,1455],[1707868800000,1425],[1707955200000,1430],[1708041600000,1425],[1708300800000,1425],[1708387200000,1435],[1708473600000,1415],[1708560000000,1410],[1708646400000,1410],[1708905600000,1415],[1708992000000,1420],[1709078400000,1410],[1709164800000,1425],[1709251200000,1460],[1709510400000,1455],[1709596800000,1440],[1709683200000,1430],[1709769600000,1420],[1709856000000,1400],[1710115200000,1375],[1710201600000,1355],[1710288000000,1360],[1710374400000,1320],[1710460800000,1295],[1710720000000,1265],[1710806400000,1270],[1710892800000,1250],[1710979200000,1290],[1711065600000,1300],[1711324800000,1285],[1711411200000,1310],[1711497600000,1325],[1711584000000,1320],[1712016000000,1310],[1712102400000,1340],[1712188800000,1325],[1712275200000,1330],[1712534400000,1320],[1712620800000,1325],[1712707200000,1335],[1712793600000,1385],[1712880000000,1395],[1713139200000,1375],[1713225600000,1305],[1713312000000,1310],[1713398400000,1315],[1713484800000,1315],[1713744000000,1300],[1713830400000,1300],[1713916800000,1295],[1714003200000,1265],[1714089600000,1270],[1714348800000,1295],[1714435200000,1270],[1714608000000,1275],[1714694400000,1285],[1714953600000,1305],[1715040000000,1285],[1715126400000,1280],[1715299200000,1365],[1715558400000,1330],[1715644800000,1360],[1715731200000,1340],[1715817600000,1340],[1715904000000,1345],[1716249600000,1345],[1716336000000,1350],[1716422400000,1360],[1716508800000,1345],[1716768000000,1345],[1716854400000,1350],[1716940800000,1340],[1717027200000,1330],[1717113600000,1345],[1717372800000,1320],[1717459200000,1300],[1717545600000,1280],[1717632000000,1300],[1717718400000,1310],[1717977600000,1390],[1718064000000,1335],[1718150400000,1325],[1718236800000,1335],[1718323200000,1310],[1718582400000,1280],[1718668800000,1260],[1718755200000,1255],[1718841600000,1260],[1718928000000,1250],[1719187200000,1250],[1719273600000,1245],[1719360000000,1225],[1719446400000,1235],[1719532800000,1235],[1719792000000,1230],[1719878400000,1230],[1719964800000,1230],[1720051200000,1225],[1720137600000,1235],[1720396800000,1230],[1720483200000,1240],[1720569600000,1230],[1720656000000,1245],[1720742400000,1235],[1721001600000,1240],[1721088000000,1235],[1721174400000,1280],[1721260800000,1275],[1721347200000,1250],[1721606400000,1255],[1721692800000,1250],[1721779200000,1255],[1721865600000,1250],[1721952000000,1265],[1722211200000,1255],[1722297600000,1285],[1722384000000,1275],[1722556800000,1280],[1722816000000,1255],[1722902400000,1260],[1722988800000,1275],[1723075200000,1255],[1723161600000,1275],[1723420800000,1275],[1723507200000,1270],[1723593600000,1275],[1723680000000,1270],[1723766400000,1275],[1724025600000,1260],[1724112000000,1255],[1724198400000,1250],[1724284800000,1235],[1724371200000,1235],[1724630400000,1245],[1724716800000,1250],[1724803200000,1240],[1724889600000,1240],[1724976000000,1220],[1725235200000,1205],[1725321600000,1215],[1725408000000,1210],[1725494400000,1205],[1725580800000,1205],[1725840000000,1215],[1725926400000,1210],[1726012800000,1210],[1726099200000,1210],[1726185600000,1210],[1726444800000,1200],[1726531200000,1215],[1726617600000,1205],[1726704000000,1215],[1726790400000,1200],[1727049600000,1195],[1727136000000,1190],[1727222400000,1175],[1727308800000,1210],[1727395200000,1210],[1727654400000,1230],[1727740800000,1225],[1727827200000,1190],[1727913600000,1195],[1728000000000,1215],[1728259200000,1210],[1728345600000,1215],[1728432000000,1185],[1728518400000,1210],[1728604800000,1195],[1728864000000,1190],[1728950400000,1200],[1729036800000,1200],[1729123200000,1190],[1729209600000,1200],[1729468800000,1215],[1729555200000,1215],[1729641600000,1215],[1729728000000,1200],[1729814400000,1215],[1730073600000,1205],[1730160000000,1215],[1730246400000,1210],[1730332800000,1205],[1730419200000,1210],[1730678400000,1200],[1730764800000,1195],[1730851200000,1185],[1730937600000,1180],[1731024000000,1175],[1731283200000,1170],[1731369600000,1160],[1731456000000,1155],[1731542400000,1155],[1731628800000,1135],[1731888000000,1135],[1731974400000,1135],[1732060800000,1145],[1732147200000,1125],[1732233600000,1110],[1732492800000,1040],[1732579200000,1085],[1732665600000,1125],[1732752000000,1120],[1732838400000,1120],[1733097600000,1140],[1733184000000,1145],[1733270400000,1130],[1733356800000,1140],[1733443200000,1140],[1733702400000,1145],[1733788800000,1145],[1733875200000,1130],[1733961600000,1145],[1734048000000,1140],[1734307200000,1130],[1734393600000,1100],[1734480000000,1140],[1734566400000,1140],[1734652800000,1135],[1734912000000,1130],[1735257600000,1135],[1735516800000,1130],[1735862400000,1140],[1736121600000,1120],[1736208000000,1120],[1736294400000,1085],[1736380800000,1070],[1736467200000,1080],[1736726400000,1050],[1736812800000,1055],[1736899200000,1060],[1736985600000,1060],[1737072000000,1035],[1737331200000,1020],[1737417600000,1060],[1737504000000,1020],[1737590400000,980],[1737676800000,992],[1737936000000,1035],[1738022400000,1035],[1738108800000,1040],[1738195200000,1055],[1738281600000,1055],[1738540800000,1050],[1738627200000,1055],[1738713600000,1060],[1738800000000,1055],[1738886400000,1060],[1739145600000,1075],[1739232000000,1095],[1739318400000,1095],[1739404800000,1080],[1739491200000,1080],[1739750400000,1090],[1739836800000,1090],[1739923200000,1070],[1740009600000,1060],[1740096000000,1070],[1740355200000,1070],[1740441600000,1065],[1740528000000,1065],[1740614400000,1045],[1740700800000,1055],[1740960000000,1060],[1741046400000,1055],[1741132800000,1060],[1741219200000,1090],[1741305600000,1085],[1741564800000,1085],[1741651200000,1070],[1741737600000,1055],[1741824000000,1050],[1741910400000,1050],[1742169600000,1080],[1742256000000,1120],[1742342400000,1125],[1742428800000,1095],[1742515200000,1120],[1742774400000,1150],[1742860800000,1135],[1742947200000,1140],[1743033600000,1140],[1743120000000,1130],[1743379200000,1095],[1743465600000,1095],[1743552000000,1065],[1743638400000,1035],[1743724800000,1000],[1743984000000,1005],[1744070400000,1005],[1744156800000,996],[1744243200000,1020],[1744329600000,1025],[1744588800000,1010],[1744675200000,1020],[1744761600000,1010],[1744848000000,1000],[1745280000000,978],[1745366400000,996],[1745452800000,1005],[1745539200000,1015],[1745798400000,1025],[1745884800000,1030],[1745971200000,1030],[1746144000000,1050],[1746403200000,1045],[1746489600000,1060],[1746576000000,1055],[1746662400000,1040],[1746748800000,1050],[1747008000000,1075],[1747094400000,1070],[1747180800000,1070],[1747267200000,1080],[1747353600000,1085],[1747612800000,1075],[1747699200000,1070],[1747785600000,1065],[1747872000000,1060],[1747958400000,1060],[1748217600000,1060],[1748304000000,1060],[1748390400000,1045],[1748563200000,1015],[1748822400000,1020],[1748908800000,1025],[1748995200000,1025],[1749081600000,1040],[1749168000000,1030],[1749513600000,1045],[1749600000000,1070],[1749686400000,1060],[1749772800000,1060],[1750032000000,1050],[1750118400000,1050],[1750204800000,1035],[1750291200000,1045],[1750377600000,1050],[1750636800000,1045],[1750723200000,1045],[1750809600000,1045],[1750896000000,1040],[1750982400000,1050],[1751241600000,1050],[1751328000000,1045],[1751414400000,1035],[1751500800000,1045],[1751587200000,1045],[1751846400000,1040],[1751932800000,1040],[1752019200000,1040],[1752105600000,1040],[1752192000000,1035],[1752451200000,1020],[1752537600000,1030],[1752624000000,1015],[1752710400000,1010],[1752796800000,1015],[1753056000000,1020],[1753142400000,1020],[1753228800000,1020],[1753315200000,1000],[1753401600000,996],[1753660800000,998],[1753747200000,1025],[1753833600000,1030],[1753920000000,1000],[1754265600000,990],[1754352000000,990],[1754438400000,990],[1754524800000,1015],[1754611200000,1015],[1754870400000,1000],[1754956800000,990],[1755043200000,982],[1755129600000,974],[1755216000000,976],[1755475200000,958],[1755561600000,970],[1755648000000,974],[1755734400000,974],[1755820800000,1000],[1756080000000,984],[1756166400000,960],[1756252800000,944],[1756339200000,950],[1756425600000,960],[1756684800000,960],[1756771200000,960],[1756857600000,932],[1756944000000,920],[1757030400000,914],[1757289600000,880],[1757376000000,868],[1757462400000,874],[1757548800000,866],[1757635200000,892],[1757894400000,878],[1757980800000,862],[1758067200000,854],[1758153600000,866],[1758240000000,850],[1758499200000,832],[1758585600000,830],[1758672000000,824],[1758758400000,800],[1758844800000,822],[1759104000000,830],[1759190400000,812],[1759276800000,810],[1759363200000,806],[1759449600000,864],[1759708800000,866],[1759795200000,850],[1759881600000,828],[1759968000000,806],[1760054400000,786],[1760313600000,780],[1760400000000,778],[1760486400000,788],[1760572800000,780],[1760659200000,794],[1760918400000,776],[1761004800000,780],[1761091200000,760],[1761177600000,792],[1761264000000,784],[1761523200000,778],[1761609600000,766],[1761696000000,754],[1761782400000,744],[1761868800000,744],[1762128000000,758],[1762214400000,742]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}