{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nasdaq CompositeCAD","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1513814400000,991.015581411],[1513900800000,992.347209623],[1514246400000,985.051431537],[1514332800000,982.232264092],[1514419200000,978.132428896],[1514505600000,966.766130527],[1514851200000,979.343114611],[1514937600000,989.98615227],[1515024000000,991.009347648],[1515110400000,988.731066116],[1515369600000,993.456720815],[1515456000000,997.638878694],[1515542400000,998.004428953],[1515628800000,1010.558074337],[1515715200000,1015.191767138],[1516060800000,1001.851762587],[1516147200000,1016.316636869],[1516233600000,1016.739668557],[1516320000000,1021.089293227],[1516579200000,1030.689332238],[1516665600000,1036.875885603],[1516752000000,1023.33770232],[1516838400000,1017.913006874],[1516924800000,1034.053249193],[1517184000000,1029.14424744],[1517270400000,1019.864547803],[1517356800000,1016.299909585],[1517443200000,1013.901390736],[1517529600000,1002.829344485],[1517788800000,971.114410784],[1517875200000,996.84237274],[1517961600000,988.363889657],[1518048000000,954.315264172],[1518134400000,969.211949254],[1518393600000,984.3642114],[1518480000000,987.714322415],[1518566400000,1002.404089245],[1518652800000,1015.598543965],[1518739200000,1014.842519417],[1519084800000,1020.062604794],[1519171200000,1021.708127364],[1519257600000,1023.698529558],[1519344000000,1039.395168759],[1519603200000,1054.083550222],[1519689600000,1045.034904164],[1519776000000,1041.615050799],[1519862400000,1030.983412267],[1519948800000,1045.368259251],[1520208000000,1062.78283787],[1520294400000,1062.714522057],[1520380800000,1072.136603014],[1520467200000,1074.472992758],[1520553600000,1084.903407544],[1520812800000,1088.681807101],[1520899200000,1085.397319811],[1520985600000,1084.769611094],[1521072000000,1091.871322246],[1521158400000,1095.126967426],[1521417600000,1074.596101804],[1521504000000,1077.119409549],[1521590400000,1063.747347864],[1521676800000,1035.918648624],[1521763200000,1005.763954137],[1522022400000,1042.252227811],[1522108800000,1008.829623454],[1522195200000,1000.991754341],[1522281600000,1017.838945564],[1522627200000,990.902237906],[1522713600000,993.097693375],[1522800000000,1009.215182584],[1522886400000,1011.818141021],[1522972800000,987.498402526],[1523232000000,988.839773374],[1523318400000,1001.113980742],[1523404800000,993.280833063],[1523491200000,1006.121412685],[1523577600000,1001.307744455],[1523836800000,1005.701627877],[1523923200000,1022.876102674],[1524009600000,1027.022896909],[1524096000000,1019.984369345],[1524182400000,1016.174920571],[1524441600000,1022.32785633],[1524528000000,1004.625999557],[1524614400000,1008.334898245],[1524700800000,1024.246385382],[1524787200000,1023.532392803],[1525046400000,1012.479941288],[1525132800000,1028.208379539],[1525219200000,1019.902312198],[1525305600000,1021.874398348],[1525392000000,1036.766913087],[1525651200000,1044.355676982],[1525737600000,1053.289291928],[1525824000000,1055.379646729],[1525910400000,1060.431996361],[1525996800000,1057.89846251],[1526256000000,1057.52949632],[1526342400000,1058.790676846],[1526428800000,1058.772593199],[1526515200000,1055.765566121],[1526601600000,1057.948210296],[1526860800000,1061.38613215],[1526947200000,1053.50040007],[1527033600000,1069.122027981],[1527120000000,1070.312925301],[1527206400000,1078.526407816],[1527552000000,1075.642094693],[1527638400000,1074.209857204],[1527724800000,1079.018222514],[1527811200000,1093.810445047],[1528070400000,1099.10521003],[1528156800000,1110.387013737],[1528243200000,1109.348290462],[1528329600000,1107.079459278],[1528416000000,1108.080668352],[1528675200000,1113.380366274],[1528761600000,1118.335964984],[1528848000000,1115.913661148],[1528934400000,1131.070485599],[1529020800000,1142.310272963],[1529280000000,1143.791056287],[1529366400000,1146.0224202],[1529452800000,1156.18900044],[1529539200000,1146.86400013],[1529625600000,1146.836480816],[1529884800000,1120.084804877],[1529971200000,1124.996805442],[1530057600000,1105.744099174],[1530144000000,1112.350423423],[1530230400000,1104.224054378],[1530489600000,1116.171200637],[1530576000000,1104.150424647],[1530748800000,1113.677960283],[1530835200000,1125.466143952],[1531094400000,1135.263066237],[1531180800000,1138.129961963],[1531267200000,1131.926452441],[1531353600000,1151.689237152],[1531440000000,1151.511426906],[1531699200000,1145.346322448],[1531785600000,1157.818649698],[1531872000000,1160.572403399],[1531958400000,1159.06434927],[1532044800000,1147.47094009],[1532304000000,1151.965982987],[1532390400000,1152.022725191],[1532476800000,1163.467519524],[1532563200000,1148.2149676],[1532649600000,1129.530390402],[1532908800000,1108.519634836],[1532995200000,1116.433784618],[1533081600000,1118.239921042],[1533168000000,1135.046407952],[1533254400000,1133.434819922],[1533513600000,1142.238976477],[1533600000000,1147.399058808],[1533686400000,1151.471975554],[1533772800000,1149.991807738],[1533859200000,1146.478294758],[1534118400000,1145.781745373],[1534204800000,1151.082840548],[1534291200000,1144.228581372],[1534377600000,1146.947803936],[1534464000000,1143.190383746],[1534723200000,1142.869029508],[1534809600000,1146.162396835],[1534896000000,1148.851021929],[1534982400000,1148.270480038],[1535068800000,1157.933304074],[1535328000000,1162.49922695],[1535414400000,1158.78498256],[1535500800000,1173.904514842],[1535587200000,1172.399823521],[1535673600000,1181.904414342],[1536019200000,1192.035287367],[1536105600000,1178.372880367],[1536192000000,1168.58082008],[1536278400000,1162.070582194],[1536537600000,1165.91390326],[1536624000000,1171.062063219],[1536710400000,1156.646714036],[1536796800000,1165.475218156],[1536883200000,1167.090664123],[1537142400000,1149.870105042],[1537228800000,1155.274686171],[1537315200000,1151.638846489],[1537401600000,1158.210311208],[1537488000000,1152.924881496],[1537747200000,1155.218056422],[1537833600000,1158.974153483],[1537920000000,1158.195291237],[1538006400000,1174.393765022],[1538092800000,1162.488295139],[1538352000000,1152.107549285],[1538438400000,1146.382622941],[1538524800000,1150.176929872],[1538611200000,1134.024470668],[1538697600000,1125.662868601],[1538956800000,1121.706831303],[1539043200000,1121.574089966],[1539129600000,1076.772410313],[1539216000000,1069.261687005],[1539302400000,1091.652692379],[1539561600000,1078.116730276],[1539648000000,1105.343053485],[1539734400000,1110.791606777],[1539820800000,1089.982755671],[1539907200000,1091.259831655],[1540166400000,1093.380271261],[1540252800000,1089.660046489],[1540339200000,1033.731993899],[1540425600000,1070.805323444],[1540512000000,1050.655862105],[1540771200000,1034.737671788],[1540857600000,1051.281239242],[1540944000000,1072.374435612],[1541030400000,1089.191456946],[1541116800000,1077.818512426],[1541376000000,1072.139077897],[1541462400000,1081.710653065],[1541548800000,1109.346423563],[1541635200000,1102.915170601],[1541721600000,1092.208433094],[1541980800000,1063.798995693],[1542067200000,1065.85223952],[1542153600000,1055.310709375],[1542240000000,1073.243433817],[1542326400000,1064.667244753],[1542585600000,1034.678285733],[1542672000000,1021.85139355],[1542758400000,1036.064358237],[1542931200000,1026.234776374],[1543190400000,1047.759998163],[1543276800000,1051.487246208],[1543363200000,1088.611472384],[1543449600000,1079.710537399],[1543536000000,1088.977174117],[1543795200000,1097.18718381],[1543881600000,1056.648681609],[1544054400000,1078.607266447],[1544140800000,1035.42394084],[1544400000000,1051.083881527],[1544486400000,1054.309917939],[1544572800000,1057.73224542],[1544659200000,1055.38078789],[1544745600000,1032.821610175],[1545004800000,1009.820487768],[1545091200000,1019.337204489],[1545177600000,995.382100643],[1545264000000,984.593979747],[1545350400000,959.36958453],[1545609600000,940.50335634],[1545782400000,996.63908953],[1545868800000,1002.924848079],[1545955200000,1003.470820272],[1546214400000,1012.911618062],[1546387200000,1013.717872367],[1546473600000,976.214295957],[1546560000000,1008.613159251],[1546819200000,1015.404870014],[1546905600000,1024.342290612],[1546992000000,1029.571522171],[1547078400000,1033.042041893],[1547164800000,1032.871286434],[1547424000000,1023.852735785],[1547510400000,1039.725736509],[1547596800000,1041.765585978],[1547683200000,1052.540898992],[1547769600000,1059.911677371],[1548115200000,1046.469018758],[1548201600000,1048.806908418],[1548288000000,1054.622199638],[1548374400000,1061.803391153],[1548633600000,1049.950503501],[1548720000000,1042.702725447],[1548806400000,1059.846227502],[1548892800000,1068.868555331],[1548979200000,1063.56635288],[1549238400000,1077.705774308],[1549324800000,1086.368551746],[1549411200000,1086.185528335],[1549497600000,1080.348085135],[1549584000000,1082.868042887],[1549843200000,1087.167083619],[1549929600000,1098.733047901],[1550016000000,1097.554497531],[1550102400000,1105.66626759],[1550188800000,1109.134290664],[1550534400000,1109.507886116],[1550620800000,1102.48310205],[1550707200000,1099.161299515],[1550793600000,1109.325118983],[1551052800000,1112.405013346],[1551139200000,1113.585610042],[1551225600000,1109.668009061],[1551312000000,1108.797149311],[1551398400000,1124.071993955],[1551657600000,1128.342344971],[1551744000000,1130.152733891],[1551830400000,1125.811317171],[1551916800000,1114.346621889],[1552003200000,1112.718808269],[1552262400000,1133.590131],[1552348800000,1135.310619536],[1552435200000,1137.633408354],[1552521600000,1135.688376524],[1552608000000,1146.153959142],[1552867200000,1150.453608675],[1552953600000,1147.549025633],[1553040000000,1151.361928204],[1553126400000,1171.426852039],[1553212800000,1145.083368838],[1553472000000,1145.425141211],[1553558400000,1151.199729946],[1553644800000,1147.667238793],[1553731200000,1150.896568836],[1553817600000,1154.135738401],[1554076800000,1167.299959096],[1554163200000,1171.038576958],[1554249600000,1175.515642254],[1554336000000,1177.688985341],[1554422400000,1186.596730928],[1554681600000,1184.555777344],[1554768000000,1177.426461798],[1554854400000,1186.677279448],[1554940800000,1187.403671491],[1555027200000,1189.288417286],[1555286400000,1191.862989934],[1555372800000,1194.631696528],[1555459200000,1191.018676595],[1555545600000,1195.291799598],[1555891200000,1197.146351026],[1555977600000,1217.087296033],[1556064000000,1221.060335687],[1556150400000,1222.47],[1556236800000,1224.56],[1556496000000,1226.11],[1556582400000,1217.17],[1556668800000,1207.228880809],[1556755200000,1208.487887481],[1556841600000,1224.744129774],[1557100800000,1221.633598415],[1557187200000,1199.288650788],[1557273600000,1195.500776791],[1557360000000,1192.38700839],[1557446400000,1188.610559145],[1557705600000,1149.154991137],[1557792000000,1164.331079202],[1557878400000,1175.996221482],[1557964800000,1185.376524423],[1558051200000,1175.901068747],[1558310400000,1156.181577695],[1558396800000,1167.126463474],[1558483200000,1161.55097234],[1558569600000,1148.555631936],[1558656000000,1149.058375018],[1559001600000,1145.616406128],[1559088000000,1141.087650607],[1559174400000,1142.692743403],[1559260800000,1126.184863563],[1559520000000,1104.549720732],[1559606400000,1129.8319542],[1559692800000,1134.635189948],[1559779200000,1139.276051781],[1559865600000,1149.467573909],[1560124800000,1160.192072476],[1560211200000,1161.23926926],[1560297600000,1156.503802447],[1560384000000,1167.080296164],[1560470400000,1164.974920603],[1560729600000,1174.919854538],[1560816000000,1191.48991847],[1560902400000,1192.705082721],[1560988800000,1189.170927886],[1561075200000,1186.540418961],[1561334400000,1181.62404123],[1561420800000,1161.344187378],[1561507200000,1161.748592186],[1561593600000,1168.05401324],[1561680000000,1169.355830311],[1561939200000,1184.923872105],[1562025600000,1189.045121839],[1562112000000,1194.676828267],[1562284800000,1195.632053656],[1562544000000,1185.121220969],[1562630400000,1194.87703044],[1562716800000,1202.471144485],[1562803200000,1198.955002441],[1562889600000,1202.213490486],[1563148800000,1204.076445188],[1563235200000,1197.675944703],[1563321600000,1194.625046576],[1563408000000,1200.868502903],[1563494400000,1190.704391734],[1563753600000,1202.064699149],[1563840000000,1211.895182151],[1563926400000,1221.306827968],[1564012800000,1209.269384285],[1564099200000,1227.473400801],[1564358400000,1220.787301172],[1564444800000,1218.532598509],[1564531200000,1199.91291291],[1564617600000,1197.411139898],[1564704000000,1184.157799357],[1564963200000,1140.86540775],[1565049600000,1157.837038654],[1565136000000,1169.676467083],[1565222400000,1193.121945935],[1565308800000,1177.910441382],[1565568000000,1163.30368023],[1565654400000,1185.527442854],[1565740800000,1155.975752296],[1565827200000,1157.230802155],[1565913600000,1174.213411021],[1566172800000,1188.398891262],[1566259200000,1183.274353625],[1566345600000,1190.71316208],[1566432000000,1188.13158607],[1566518400000,1150.902444811],[1566777600000,1166.568535479],[1566864000000,1160.271116434],[1566950400000,1167.91405684],[1567036800000,1185.36714488],[1567123200000,1182.647324681],[1567468800000,1173.914591671],[1567555200000,1184.057574234],[1567641600000,1201.111419971],[1567728000000,1193.460926405],[1567987200000,1189.440368213],[1568073600000,1188.325152364],[1568160000000,1202.540198063],[1568246400000,1208.661952419],[1568332800000,1210.338602042],[1568592000000,1208.139192209],[1568678400000,1213.911572443],[1568764800000,1212.404132211],[1568851200000,1213.812236003],[1568937600000,1203.867850483],[1569196800000,1203.910885536],[1569283200000,1184.845916404],[1569369600000,1198.52460821],[1569456000000,1190.42500013],[1569542400000,1174.357083188],[1569801600000,1183.769218],[1569888000000,1171.36992],[1569974400000,1156.872092],[1570060800000,1172.178752],[1570147200000,1188.00878],[1570406400000,1183.178676],[1570492800000,1165.176926],[1570579200000,1177.572168],[1570665600000,1180.759249],[1570752000000,1188.391578322],[1571011200000,1189.718056946],[1571097600000,1203.141759689],[1571184000000,1198.749311779],[1571270400000,1197.826066454],[1571356800000,1187.39925654],[1571616000000,1195.351103329],[1571702400000,1185.760142403],[1571788800000,1188.526796816],[1571875200000,1197.089971551],[1571961600000,1203.676333558],[1572134400000,1215.823205324],[1572307200000,1209.9433712],[1572393600000,1223.236252014],[1572480000000,1218.188647165],[1572566400000,1232.23757747],[1572825600000,1238.501691277],[1572912000000,1240.510271185],[1572998400000,1238.853016296],[1573084800000,1242.418722227],[1573171200000,1251.885682556],[1573430400000,1250.208313926],[1573516800000,1254.900456606],[1573603200000,1255.637708778],[1573689600000,1256.17632273],[1573776000000,1262.135841601],[1574035200000,1262.765221893],[1574121600000,1267.166590204],[1574208000000,1267.152813177],[1574294400000,1262.439368752],[1574380800000,1265.421015744],[1574640000000,1284.509527277],[1574726400000,1284.536256378],[1574812800000,1292.552186471],[1574985600000,1286.463137392],[1575244800000,1274.097662151],[1575331200000,1266.200234421],[1575417600000,1267.008110069],[1575504000000,1263.053812588],[1575590400000,1283.539178273],[1575849600000,1274.731945311],[1575936000000,1274.427158255],[1576022400000,1278.383774258],[1576108800000,1285.293777691],[1576195200000,1288.517673717],[1576454400000,1295.64164096],[1576540800000,1297.4767927],[1576627200000,1294.0750783],[1576713600000,1304.135898409],[1576800000000,1313.563940928],[1577059200000,1317.109502104],[1577145600000,1316.473673226],[1577318400000,1323.063996023],[1577404800000,1317.328111005],[1577664000000,1305.56157186],[1577750400000,1300.469326353],[1577923200000,1319.122759958],[1578009600000,1308.861929903],[1578268800000,1315.406374014],[1578355200000,1319.397345313],[1578441600000,1330.212657855],[1578528000000,1347.193978042],[1578614400000,1338.981444188],[1578873600000,1352.953823244],[1578960000000,1351.000515118],[1579046400000,1350.213503132],[1579132800000,1364.045659987],[1579219200000,1370.414770478],[1579564800000,1368.395880517],[1579651200000,1375.952210438],[1579737600000,1381.533153673],[1579824000000,1367.99001715],[1580083200000,1346.440306323],[1580169600000,1365.802568458],[1580256000000,1368.994783567],[1580342400000,1374.374048419],[1580428800000,1352.704567204],[1580688000000,1374.79821626],[1580774400000,1405.178310619],[1580860800000,1412.814192072],[1580947200000,1422.565861475],[1581033600000,1415.742410917],[1581292800000,1433.344543553],[1581379200000,1431.629712319],[1581465600000,1441.40187268],[1581552000000,1438.785172272],[1581638400000,1441.84823332],[1581984000000,1441.862917246],[1582070400000,1452.396704344],[1582156800000,1442.164628888],[1582243200000,1415.464878437],[1582502400000,1367.534845152],[1582588800000,1331.322370606],[1582675200000,1335.2802644],[1582761600000,1278.852400253],[1582848000000,1285.400682761],[1583107200000,1339.481394926],[1583193600000,1294.565698586],[1583280000000,1350.151651472],[1583366400000,1308.795442816],[1583452800000,1287.069901892],[1583712000000,1201.984266929],[1583798400000,1284.428190431],[1583884800000,1221.968033542],[1583971200000,1116.580267293],[1584057600000,1231.188845478],[1584316800000,1078.449164907],[1584403200000,1163.144714],[1584489600000,1135.280857],[1584576000000,1155.992258076],[1584662400000,1103.713294743],[1584921600000,1114.837868481],[1585008000000,1200.528235865],[1585094400000,1183.170265416],[1585180800000,1224.239435559],[1585267200000,1180.372165008],[1585526400000,1230.821073574],[1585612800000,1224.992176955],[1585699200000,1168.963639321],[1585785600000,1181.809408114],[1585872000000,1162.172500069],[1586131200000,1250.895782215],[1586217600000,1235.28487388],[1586304000000,1271.293705728],[1586390400000,1271.891172577],[1586736000000,1279.370681128],[1586822400000,1321.961332773],[1586908800000,1320.477295023],[1586995200000,1347.048132657],[1587081600000,1357.037664998],[1587340800000,1344.828569342],[1587427200000,1311.531611181],[1587513600000,1343.820516784],[1587600000000,1331.188684401],[1587686400000,1359.460657063],[1587945600000,1370.762684679],[1588032000000,1346.728471008],[1588118400000,1387.832022651],[1588204800000,1380.040339792],[1588291200000,1353.891038014],[1588550400000,1371.067695551],[1588636800000,1384.095372888],[1588723200000,1398.778666307],[1588809600000,1407.628961335],[1588896000000,1419.793114576],[1589155200000,1440.35202735],[1589241600000,1407.997139184],[1589328000000,1393.330051979],[1589414400000,1409.392418051],[1589500800000,1418.288481156],[1589760000000,1444.325259568],[1589846400000,1424.588344949],[1589932800000,1454.527890925],[1590019200000,1447.068424592],[1590105600000,1462.42819853],[1590451200000,1441.077826213],[1590537600000,1453.890939265],[1590624000000,1441.013594955],[1590710400000,1466.076470227],[1590969600000,1454.115828339],[1591056000000,1448.460802668],[1591142400000,1459.805348394],[1591228800000,1449.420935121],[1591315200000,1470.914954584],[1591574400000,1485.116109039],[1591660800000,1493.573200483],[1591747200000,1504.12558099],[1591833600000,1437.445948224],[1591920000000,1458.532807188],[1592179200000,1480.871793855],[1592265600000,1505.515406749],[1592352000000,1501.432492893],[1592438400000,1508.415047187],[1592524800000,1508.158594904],[1592784000000,1523.486492761],[1592870400000,1529.057220883],[1592956800000,1502.831522164],[1593043200000,1528.646749188],[1593129600000,1495.654882136],[1593388800000,1511.868723375],[1593475200000,1531.253686201],[1593561600000,1539.547958834],[1593648000000,1552.489097279],[1593993600000,1578.235274435],[1594080000000,1570.496120114],[1594166400000,1587.547653483],[1594252800000,1599.797592351],[1594339200000,1612.266843152],[1594598400000,1573.908748778],[1594684800000,1596.332601977],[1594771200000,1596.20413399],[1594857600000,1584.137286893],[1594944000000,1594.447809297],[1595203200000,1629.816335561],[1595289600000,1605.109012575],[1595376000000,1607.066243893],[1595462400000,1566.650267326],[1595548800000,1552.459554307],[1595808000000,1574.444281512],[1595894400000,1557.59156195],[1595980800000,1573.674305135],[1596067200000,1590.726514109],[1596153600000,1608.739047588],[1596412800000,1635.97849959],[1596499200000,1634.948661898],[1596585600000,1628.442083264],[1596672000000,1651.260651104],[1596758400000,1646.919827787],[1597017600000,1636.559986412],[1597104000000,1602.911197955],[1597190400000,1628.829801026],[1597276800000,1630.529365655],[1597363200000,1631.783371931],[1597622400000,1643.097372193],[1597708800000,1651.752413132],[1597795200000,1639.712652994],[1597881600000,1663.627915821],[1597968000000,1668.713162273],[1598227200000,1679.940577302],[1598313600000,1692.491380281],[1598400000000,1713.459365248],[1598486400000,1708.274211439],[1598572800000,1712.982750559],[1598832000000,1714.868574016],[1598918400000,1741.384984285],[1599004800000,1760.168484018],[1599091200000,1681.138546577],[1599177600000,1658.66767651],[1599523200000,1599.702114004],[1599609600000,1640.548919846],[1599696000000,1606.583086412],[1599782400000,1600.019624958],[1600041600000,1628.045747189],[1600128000000,1648.103823177],[1600214400000,1627.073782754],[1600300800000,1611.126686915],[1600387200000,1590.230895511],[1600646400000,1602.572268],[1600732800000,1633.889365],[1600819200000,1588.047763],[1600905600000,1599.029742],[1600992000000,1635.439285],[1601251200000,1664.019683],[1601337600000,1661.193881],[1601424000000,1667.238209],[1601510400000,1683.780423],[1601596800000,1648.846427],[1601856000000,1680.23968],[1601942400000,1653.728275],[1602028800000,1687.62652],[1602115200000,1688.217117],[1602201600000,1700.076816],[1602460800000,1739.675496],[1602547200000,1742.403129],[1602633600000,1728.087479],[1602720000000,1734.595782],[1602806400000,1721.733851],[1603065600000,1687.538176],[1603152000000,1690.478308637],[1603238400000,1682.858046631],[1603324800000,1688.102791129],[1603411200000,1697.596704683],[1603670400000,1677.697959008],[1603756800000,1681.174448428],[1603843200000,1638.440709077],[1603929600000,1671.036054269],[1604016000000,1626.138747237],[1604275200000,1625.95490179],[1604361600000,1634.990095212],[1604448000000,1701.576932798],[1604534400000,1731.950512296],[1604620800000,1732.377766716],[1604880000000,1698.096980681],[1604966400000,1680.659718758],[1605052800000,1721.802201128],[1605139200000,1716.793533584],[1605225600000,1740.424747119],[1605484800000,1742.184175316],[1605571200000,1741.688244261],[1605657600000,1723.491026038],[1605744000000,1741.343400399],[1605830400000,1731.350827447],[1606089600000,1738.428574],[1606176000000,1753.610283],[1606262400000,1759.018901518],[1606435200000,1770.179700562],[1606694400000,1766.898964176],[1606780800000,1790.031203726],[1606867200000,1786.301024153],[1606953600000,1780.848136032],[1607040000000,1783.830182201],[1607299200000,1792.853225465],[1607385600000,1798.967058791],[1607472000000,1765.762891321],[1607558400000,1763.405417176],[1607644800000,1767.043579828],[1607904000000,1775.98808346],[1607990400000,1792.699423989],[1608076800000,1805.433895387],[1608163200000,1814.996688672],[1608249600000,1821.685607364],[1608508800000,1832.843394321],[1608595200000,1851.054566042],[1608681600000,1835.386639677],[1608768000000,1837.928384548],[1609113600000,1855.268191485],[1609200000000,1838.496849572],[1609286400000,1835.213333672],[1609372800000,1835.227165676],[1609718400000,1808.479428968],[1609804800000,1824.782922533],[1609891200000,1808.386974127],[1609977600000,1858.041950176],[1610064000000,1872.443779626],[1610323200000,1865.502379997],[1610409600000,1865.321349285],[1610496000000,1866.488967036],[1610582400000,1854.716605666],[1610668800000,1853.682325849],[1611014400000,1878.62254877],[1611100800000,1899.549288122],[1611187200000,1908.586622839],[1611273600000,1924.982931134],[1611532800000,1942.764113471],[1611619200000,1935.105565464],[1611705600000,1894.858328639],[1611792000000,1908.834289134],[1611878400000,1866.241884408],[1612137600000,1922.958236515],[1612224000000,1952.237247921],[1612310400000,1945.223378397],[1612396800000,1976.896357609],[1612483200000,1978.178193863],[1612742400000,1993.568386918],[1612828800000,1991.651552127],[1612915200000,1981.029705],[1613001600000,1988.421356],[1613088000000,2001.768609],[1613433600000,1991.03016],[1613520000000,1986.353988],[1613606400000,1971.258100564],[1613692800000,1955.340134],[1613952000000,1908.283069],[1614038400000,1896.231825],[1614124800000,1909.761553],[1614211200000,1835.367412],[1614297600000,1866.72815],[1614556800000,1922.37522],[1614643200000,1884.755273],[1614729600000,1834.253591],[1614816000000,1792.916101],[1614902400000,1832.110969],[1615161600000,1784.347994],[1615248000000,1847.911577],[1615334400000,1846.840716],[1615420800000,1882.22087],[1615507200000,1860.207665],[1615766400000,1878.835026],[1615852800000,1874.618205],[1615939200000,1886.314546],[1616025600000,1823.257261],[1616112000000,1848.106459],[1616371200000,1873.271666],[1616457600000,1855.393449],[1616544000000,1818.616894],[1616630400000,1829.535375],[1616716800000,1847.539538],[1616976000000,1841.455592],[1617062400000,1841.414383],[1617148800000,1860.896002],[1617235200000,1894.187743],[1617580800000,1917.677106],[1617667200000,1921.18451],[1617753600000,1928.87381],[1617840000000,1945.189087],[1617926400000,1950.342005],[1618185600000,1944.151752],[1618272000000,1963.799717],[1618358400000,1941.999775],[1618444800000,1966.412342],[1618531200000,1962.974207],[1618790400000,1945.93341],[1618876800000,1935.128663],[1618963200000,1946.603561],[1619049600000,1931.146011],[1619136000000,1958.872117],[1619395200000,1957.980995],[1619481600000,1953.933514],[1619568000000,1943.081411],[1619654400000,1935.083675],[1619740800000,1919.861513],[1620000000000,1905.60185],[1620086400000,1877.114037],[1620172800000,1860.669063],[1620259200000,1857.519034],[1620345600000,1868.099751],[1620604800000,1811.29211],[1620691200000,1810.509896],[1620777600000,1761.771648],[1620864000000,1779.667137],[1620950400000,1816.218502],[1621209600000,1806.115744],[1621296000000,1791.846355],[1621382400000,1801.429541],[1621468800000,1825.377319],[1621555200000,1814.312111],[1621814400000,1843.208672025],[1621900800000,1842.516811163],[1621987200000,1860.253567314],[1622073600000,1854.263293823],[1622160000000,1856.329836947],[1622505600000,1845.308885078],[1622592000000,1854.509982051],[1622678400000,1842.6950647],[1622764800000,1866.519767219],[1623024000000,1874.207276031],[1623110400000,1881.361426709],[1623196800000,1879.972050895],[1623283200000,1896.525938139],[1623369600000,1909.928255196],[1623628800000,1922.401320371],[1623715200000,1915.899529111],[1623801600000,1911.147977372],[1623888000000,1950.660591115],[1623974400000,1952.456894183],[1624233600000,1956.93299399],[1624320000000,1973.119340576],[1624406400000,1959.564388135],[1624492800000,1981.689896315],[1624579200000,1971.175320738],[1624838400000,1999.566001957],[1624924800000,2011.928318609],[1625011200000,2007.417126629],[1625097600000,2011.265373922],[1625184000000,2024.107914868],[1625529600000,2045.990077717],[1625616000000,2050.204414593],[1625702400000,2042.077076303],[1625788800000,2050.345072459],[1626048000000,2051.254958869],[1626134400000,2055.245632814],[1626220800000,2045.510486981],[1626307200000,2039.741622505],[1626393600000,2031.710530389],[1626652800000,2038.829301163],[1626739200000,2064.729988986],[1626825600000,2057.923117554],[1626912000000,2063.111314569],[1626998400000,2087.589857469],[1627257600000,2079.819751984],[1627344000000,2059.081027613],[1627430400000,2075.30566832],[1627516800000,2055.954309654],[1627603200000,2047.251025997],[1627862400000,2049.406385538],[1627948800000,2074.299426484],[1628035200000,2071.468611421],[1628121600000,2077.704896106],[1628208000000,2085.427059299],[1628467200000,2090.187802861],[1628553600000,2070.295890527],[1628640000000,2063.452064441],[1628726400000,2073.412330377],[1628812800000,2072.352823803],[1629072000000,2079.688654578],[1629158400000,2068.94780591],[1629244800000,2050.071504398],[1629331200000,2082.624402593],[1629417600000,2116.75745354],[1629676800000,2118.656941673],[1629763200000,2113.059495086],[1629849600000,2123.13995998],[1629936000000,2112.422277889],[1630022400000,2135.595162609],[1630281600000,2147.936644152],[1630368000000,2155.18682558],[1630454400000,2157.905983382],[1630540800000,2152.753059873],[1630627200000,2148.708076678],[1630972800000,2171.184503803],[1631059200000,2174.178072597],[1631145600000,2155.766198939],[1631232000000,2132.94226247],[1631491200000,2136.693016957],[1631577600000,2130.79705789],[1631664000000,2143.42057921],[1631750400000,2154.363990637],[1631836800000,2144.624099],[1632096000000,2107.849647123],[1632182400000,2115.63627589],[1632268800000,2123.318050436],[1632355200000,2127.297661704],[1632441600000,2135.485232785],[1632700800000,2114.58251418],[1632787200000,2065.115444551],[1632873600000,2067.553567735],[1632960000000,2045.85930129],[1633046400000,2063.723672823],[1633305600000,2003.460592804],[1633392000000,2027.718540522],[1633478400000,2047.737468828],[1633564800000,2054.965799427],[1633651200000,2030.181448708],[1633910400000,2018.155877185],[1633996800000,2013.875956265],[1634083200000,2027.61528339],[1634169600000,2048.403339541],[1634256000000,2057.617746824],[1634515200000,2076.488421824],[1634601600000,2089.457895814],[1634688000000,2082.180784612],[1634774400000,2096.742729769],[1634860800000,2083.665301198],[1635120000000,2105.407328995],[1635206400000,2108.27067392],[1635292800000,2101.731519588],[1635379200000,2129.71983318],[1635465600000,2147.217061592],[1635724800000,2153.669097228],[1635811200000,2172.714743222],[1635897600000,2194.408226575],[1635984000000,2220.290490041],[1636070400000,2220.630933379],[1636329600000,2223.021414458],[1636416000000,2212.357777368],[1636502400000,2172.821976857],[1636588800000,2208.478148378],[1636675200000,2229.093158622],[1636934400000,2219.322402786],[1637020800000,2239.514260114],[1637107200000,2241.2598096],[1637193600000,2259.905980042],[1637280000000,2269.269539221],[1637539200000,2246.740072778],[1637625600000,2241.981244245],[1637712000000,2244.858059601],[1637884800000,2214.592212161],[1638144000000,2256.658149072],[1638230400000,2227.772193538],[1638316800000,2173.550175468],[1638403200000,2204.836200553],[1638489600000,2156.610758886],[1638748800000,2176.919816025],[1638835200000,2217.520385984],[1638921600000,2234.13696731],[1639008000000,2204.392973691],[1639094400000,2220.827972041],[1639353600000,2206.747577244],[1639440000000,2187.646607551],[1639526400000,2246.646348647],[1639612800000,2166.369053972],[1639699200000,2174.583763769],[1639958400000,2170.132738039],[1640044800000,2217.073066043],[1640131200000,2230.277982442],[1640217600000,2242.346685947],[1640563200000,2267.971267206],[1640649600000,2259.850800916],[1640736000000,2255.868068652],[1640822400000,2249.877561026],[1640908800000,2208.793100629],[1641168000000,2260.174406009],[1641254400000,2213.334547716],[1641340800000,2143.354145885],[1641427200000,2149.462674649],[1641513600000,2115.613055695],[1641772800000,2117.345695744],[1641859200000,2138.297978755],[1641945600000,2123.366859709],[1642032000000,2066.628564307],[1642118400000,2088.251736411],[1642464000000,2031.416383969],[1642550400000,2005.917600696],[1642636800000,1970.691472964],[1642723200000,1929.077292008],[1642982400000,1960.97723758],[1643068800000,1912.265570592],[1643155200000,1911.302189619],[1643241600000,1896.51929908],[1643328000000,1965.863190068],[1643587200000,2024.186879744],[1643673600000,2033.419066984],[1643760000000,2044.204454795],[1643846400000,1967.122193709],[1643932800000,2012.922151504],[1644192000000,1986.518645433],[1644278400000,2017.015308459],[1644364800000,2053.7203106],[1644451200000,2006.725425331],[1644537600000,1955.467814565],[1644796800000,1964.837071077],[1644883200000,2016.749792576],[1644969600000,2004.414586268],[1645056000000,1946.602084292],[1645142400000,1928.800496502],[1645488000000,1904.042360716],[1645574400000,1854.070782867],[1645660800000,1939.12951346],[1645747200000,1949.971772934],[1646006400000,1949.448740505],[1646092800000,1917.352227767],[1646179200000,1951.457539873],[1646265600000,1916.691493721],[1646352000000,1899.563723136],[1646611200000,1831.441044563],[1646697600000,1840.259195802],[1646784000000,1898.711481902],[1646870400000,1876.026969075],[1646956800000,1823.225736843],[1647216000000,1796.356370763],[1647302400000,1853.300683312],[1647388800000,1913.450361838],[1647475200000,1923.233529951],[1647561600000,1961.954354469],[1647820800000,1945.55019255],[1647907200000,1987.817444594],[1647993600000,1953.956516955],[1648080000000,1988.093758716],[1648166400000,1981.768886196],[1648425600000,2018.638103932],[1648512000000,2045.81666699],[1648598400000,2009.617126031],[1648684800000,1985.276850879],[1648771200000,1992.910886138],[1649030400000,2025.42792931],[1649116800000,1974.738594575],[1649203200000,1940.599126062],[1649289600000,1954.754470167],[1649376000000,1930.694953322],[1649635200000,1891.434299556],[1649721600000,1884.991720407],[1649808000000,1926.235192737],[1649894400000,1882.625168414],[1650240000000,1881.028387412],[1650326400000,1922.095468492],[1650412800000,1878.436105916],[1650499200000,1841.034035556],[1650585600000,1824.593901949],[1650844800000,1856.479466467],[1650931200000,1788.603505867],[1651017600000,1793.788281539],[1651104000000,1846.870184414],[1651190400000,1761.9766182],[1651449600000,1806.505865617],[1651536000000,1804.956588721],[1651622400000,1859.826634927],[1651708800000,1764.649497443],[1651795200000,1748.005536885],[1652054400000,1685.494072485],[1652140800000,1707.334239755],[1652227200000,1643.996895429],[1652313600000,1655.073835072],[1652400000000,1708.353661952],[1652659200000,1682.950571787],[1652745600000,1720.602993363],[1652832000000,1635.39772969],[1652918400000,1631.531623993],[1653004800000,1628.137639387],[1653264000000,1648.111321571],[1653350400000,1618.670660119],[1653436800000,1640.137770755],[1653523200000,1679.22609911],[1653609600000,1730.058418972],[1653955200000,1707.976098784],[1654041600000,1695.485262167],[1654128000000,1734.868799671],[1654214400000,1689.676792693],[1654473600000,1691.462452077],[1654560000000,1707.702337279],[1654646400000,1693.5360433],[1654732800000,1659.753220188],[1654819200000,1621.545651983],[1655078400000,1554.94776706],[1655164800000,1562.660438659],[1655251200000,1605.339056315],[1655337600000,1541.357695096],[1655424000000,1577.702947465],[1655769600000,1598.546915384],[1655856000000,1598.489670343],[1655942400000,1627.59418196],[1656028800000,1675.443536757],[1656288000000,1658.687381089],[1656374400000,1609.693934516],[1656460800000,1608.731630063],[1656547200000,1590.099946054],[1656633600000,1607.249984069],[1656979200000,1651.019097693],[1657065600000,1660.351450053],[1657152000000,1685.932569573],[1657238400000,1683.276362489],[1657497600000,1651.88010314],[1657584000000,1638.415144939],[1657670400000,1629.447048369],[1657756800000,1654.616951672],[1657843200000,1666.99449965],[1658102400000,1638.248809963],[1658188800000,1687.729653135],[1658275200000,1711.521963655],[1658361600000,1737.381197964],[1658448000000,1697.884372926],[1658707200000,1693.663993477],[1658793600000,1663.836854665],[1658880000000,1734.271509859],[1658966400000,1747.459772948],[1659052800000,1774.553133773],[1659312000000,1771.720072476],[1659398400000,1775.449176066],[1659484800000,1824.061460245],[1659571200000,1827.841777295],[1659657600000,1828.617969758],[1659916800000,1815.490496603],[1660003200000,1798.136636116],[1660089600000,1833.120096811],[1660176000000,1820.511966227],[1660262400000,1866.314259964],[1660521600000,1894.53591215],[1660608000000,1885.143888137],[1660694400000,1868.717421075],[1660780800000,1872.938540013],[1660867200000,1846.721886445],[1661126400000,1805.077203355],[1661212800000,1792.859570865],[1661299200000,1802.911522964],[1661385600000,1826.187635168],[1661472000000,1762.64428878],[1661731200000,1749.606740413],[1661817600000,1739.583603835],[1661904000000,1729.587035868],[1661990400000,1735.773581386],[1662076800000,1700.573306589],[1662422400000,1694.13483906],[1662508800000,1737.891540013],[1662595200000,1740.684619326],[1662681600000,1765.956999751],[1662940800000,1779.376356367],[1663027200000,1704.805362383],[1663113600000,1721.68037474],[1663200000000,1705.105595288],[1663286400000,1699.23120071],[1663545600000,1712.602933986],[1663632000000,1703.55467378],[1663718400000,1679.780851738],[1663804800000,1668.939168281],[1663891200000,1650.243853937],[1664150400000,1652.326957936],[1664236800000,1661.47639896],[1664323200000,1690.491818731],[1664409600000,1645.92190913],[1664496000000,1624.179917103],[1664755200000,1651.823125001],[1664841600000,1697.834522316],[1664928000000,1705.765676949],[1665014400000,1698.324659623],[1665100800000,1629.78131762],[1665360000000,1620.50535783],[1665446400000,1611.602717618],[1665532800000,1604.957772508],[1665619200000,1651.958070596],[1665705600000,1600.47895878],[1665964800000,1638.551466378],[1666051200000,1655.665716424],[1666137600000,1644.765207112],[1666224000000,1622.136389886],[1666310400000,1668.78192001],[1666569600000,1680.363822457],[1666656000000,1704.977063346],[1666742400000,1662.951008533],[1666828800000,1630.674777752],[1666915200000,1689.081895017],[1667174400000,1675.253456312],[1667260800000,1659.871256432],[1667347200000,1603.199638725],[1667433600000,1587.289683181],[1667520000000,1583.944804651],[1667779200000,1593.073542009],[1667865600000,1592.679244805],[1667952000000,1559.815222857],[1668038400000,1656.824009216],[1668124800000,1678.895402522],[1668384000000,1660.799732947],[1668470400000,1687.968625631],[1668556800000,1663.873866491],[1668643200000,1663.036477066],[1668729600000,1667.873077315],[1668988800000,1662.807396922],[1669075200000,1673.238503405],[1669161600000,1687.70179423],[1669334400000,1677.943081829],[1669593600000,1659.042710468],[1669680000000,1666.485164439],[1669766400000,1737.708571178],[1669852800000,1723.535324875],[1669939200000,1726.731623579],[1670198400000,1698.314851064],[1670284800000,1680.315791896],[1670371200000,1667.006017881],[1670457600000,1682.688534893],[1670544000000,1677.02671896],[1670803200000,1703.334478506],[1670889600000,1703.947332435],[1670976000000,1693.312783435],[1671062400000,1645.394426612],[1671148800000,1638.489851081],[1671408000000,1613.624525326],[1671494400000,1604.594763097],[1671580800000,1629.519396821],[1671667200000,1599.297502844],[1671753600000,1594.051469673],[1672099200000,1561.96374374],[1672185600000,1551.182501821],[1672272000000,1589.057623226],[1672358400000,1585.07495169],[1672704000000,1583.194066185],[1672790400000,1581.2172483],[1672876800000,1565.14826659],[1672963200000,1592.434887621],[1673222400000,1588.702387594],[1673308800000,1613.507817411],[1673395200000,1640.984794665],[1673481600000,1647.964828649],[1673568000000,1659.161640537],[1673913600000,1658.947031843],[1674000000000,1641.482298722],[1674086400000,1636.221997812],[1674172800000,1671.57575072],[1674432000000,1699.339972833],[1674518400000,1692.425845261],[1674604800000,1695.498864368],[1674691200000,1720.119523679],[1674777600000,1731.643791627],[1675036800000,1698.897047985],[1675123200000,1727.725773601],[1675209600000,1759.650307076],[1675296000000,1813.976722581],[1675382400000,1794.078207394],[1675641600000,1787.781205178],[1675728000000,1821.617318427],[1675814400000,1787.656390479],[1675900800000,1767.923017686],[1675987200000,1749.02138851],[1676246400000,1773.680259481],[1676332800000,1784.811371451],[1676419200000,1810.265224296],[1676505600000,1782.562599844],[1676592000000,1777.589770465],[1676937600000,1733.491720728],[1677024000000,1741.507186381],[1677110400000,1755.219860435],[1677196800000,1737.719340627],[1677456000000,1738.643919569],[1677542400000,1743.183997406],[1677628800000,1730.147395362],[1677715200000,1743.226749829],[1677801600000,1780.146864342],[1678060800000,1776.625393443],[1678147200000,1768.482994015],[1678233600000,1784.286198318],[1678320000000,1744.107248507],[1678406400000,1715.291983389],[1678665600000,1712.10464042],[1678752000000,1746.80697375],[1678838400000,1763.748038677],[1678924800000,1802.132503618],[1679011200000,1787.813220671],[1679270400000,1785.990889343],[1679356800000,1820.189758649],[1679443200000,1789.897912865],[1679529600000,1799.544861646],[1679616000000,1818.474467237],[1679875200000,1802.03837961],[1679961600000,1784.793958871],[1680048000000,1810.943236657],[1680134400000,1816.938715016],[1680220800000,1848.736039912],[1680480000000,1832.927569028],[1680566400000,1820.995686223],[1680652800000,1806.046067865],[1680739200000,1820.43530165],[1681084800000,1829.212542718],[1681171200000,1813.939747094],[1681257600000,1793.614043],[1681344000000,1818.699253733],[1681430400000,1810.945211499],[1681689600000,1821.498057968],[1681776000000,1818.406869375],[1681862400000,1825.635816592],[1681948800000,1813.125705039],[1682035200000,1826.736753767],[1682294400000,1821.604341975],[1682380800000,1795.603304628],[1682467200000,1805.195174405],[1682553600000,1847.202849624],[1682640000000,1853.474893626],[1682899200000,1847.600961109],[1682985600000,1839.769416109],[1683072000000,1831.769381506],[1683158400000,1817.37605478],[1683244800000,1837.78727041],[1683504000000,1829.920664951],[1683590400000,1823.543376656],[1683676800000,1838.896315103],[1683763200000,1856.937504274],[1683849600000,1857.897678729],[1684108800000,1864.607936913],[1684195200000,1856.507261954],[1684281600000,1884.320440169],[1684368000000,1912.558481063],[1684454400000,1911.219586292],[1684713600000,1921.495683006],[1684800000000,1895.352000025],[1684886400000,1896.08032782],[1684972800000,1934.249093297],[1685059200000,1978.636767551],[1685404800000,1979.69071375],[1685491200000,1965.247027282],[1685577600000,1977.901396584],[1685664000000,1989.681586292],[1685923200000,1986.647159524],[1686009600000,1990.290506178],[1686096000000,1956.521141865],[1686182400000,1976.915437172],[1686268800000,1973.473826081],[1686528000000,2011.62961716],[1686614400000,2016.746258982],[1686700800000,2022.892858015],[1686787200000,2040.171618209],[1686873600000,2018.565139008],[1687219200000,2024.14026709],[1687305600000,1989.125532444],[1687392000000,2006.214568296],[1687478400000,1988.98098396],[1687737600000,1961.105890535],[1687824000000,1996.397218612],[1687910400000,2015.07897548],[1687996800000,2012.738196775],[1688083200000,2039.231629477],[1688342400000,2043.73021717],[1688515200000,2045.17877491],[1688601600000,2040.404977197],[1688688000000,2030.418719145],[1688947200000,2030.734439427],[1689033600000,2040.588356914],[1689120000000,2047.411279812],[1689206400000,2072.20812093],[1689292800000,2077.949573203],[1689552000000,2096.476634362],[1689638400000,2113.837098556],[1689724800000,2114.481559279],[1689811200000,2071.158495053],[1689897600000,2071.528601407],[1690156800000,2070.190186315],[1690243200000,2085.653778032],[1690329600000,2087.528000338],[1690416000000,2072.355292305],[1690502400000,2117.751484721],[1690761600000,2110.550475734],[1690848000000,2120.571121196],[1690934400000,2084.162998312],[1691020800000,2085.547476677],[1691107200000,2077.229027366],[1691366400000,2092.449583998],[1691452800000,2090.113086944],[1691539200000,2060.311588905],[1691625600000,2058.10292905],[1691712000000,2046.437714343],[1691971200000,2075.354347084],[1692057600000,2053.889781237],[1692144000000,2035.818136808],[1692230400000,2011.322740108],[1692316800000,2014.651389801],[1692576000000,2044.039522488],[1692662400000,2045.973181639],[1692748800000,2079.564063473],[1692835200000,2039.926662797],[1692921600000,2071.119444697],[1693180800000,2081.443044166],[1693267200000,2119.63213627],[1693353600000,2120.148726322],[1693440000000,2122.359800274],[1693526400000,2129.881357724],[1693872000000,2136.930064699],[1693958400000,2118.796640219],[1694044800000,2100.37373121],[1694131200000,2097.16023185],[1694390400000,2114.145041939],[1694476800000,2087.456412794],[1694563200000,2088.805116313],[1694649600000,2104.021739999],[1694736000000,2072.353510319],[1694995200000,2067.5076118],[1695081600000,2050.673029822],[1695168000000,2018.878831004],[1695254400000,1994.771855324],[1695340800000,1987.397288791],[1695600000000,2000.502872864],[1695686400000,1969.849983546],[1695772800000,1978.136966261],[1695859200000,1991.567727387],[1695945600000,1997.614501873],[1696204800000,2032.622446988],[1696291200000,2002.432413862],[1696377600000,2037.786747243],[1696464000000,2028.942801674],[1696550400000,2058.852222116],[1696809600000,2054.1501782],[1696896000000,2061.273608123],[1696982400000,2074.768865405],[1697068800000,2072.181467478],[1697155200000,2046.91505455],[1697414400000,2067.438344821],[1697500800000,2063.280377616],[1697587200000,2037.488950224],[1697673600000,2023.776932793],[1697760000000,1986.985800473],[1698019200000,1992.487175958],[1698105600000,2016.597411622],[1698192000000,1975.073767818],[1698278400000,1945.104331139],[1698364800000,1957.865544456],[1698624000000,1976.759696931],[1698710400000,1994.061103974],[1698796800000,2026.68158954],[1698883200000,2048.972990215],[1698969600000,2059.569956958],[1699228800000,2066.513603897],[1699315200000,2096.22691297],[1699401600000,2105.249213348],[1699488000000,2078.180632727],[1699574400000,2134.119223636],[1699833600000,2123.498329724],[1699920000000,2162.456944823],[1700006400000,2153.503372514],[1700092800000,2168.019619306],[1700179200000,2167.702161674],[1700438400000,2192.190228997],[1700524800000,2172.865916538],[1700611200000,2191.636050828],[1700784000000,2166.474290412],[1701043200000,2170.709725418],[1701129600000,2168.458280928],[1701216000000,2165.642900999],[1701302400000,2155.891646769],[1701388800000,2161.200076384],[1701648000000,2146.469795584],[1701734400000,2156.928572029],[1701820800000,2144.633586734],[1701907200000,2180.02561112],[1701993600000,2186.853983225],[1702252800000,2188.279442379],[1702339200000,2209.589929239],[1702425600000,2235.307443447],[1702512000000,2214.415405915],[1702598400000,2213.825843604],[1702857600000,2231.88091018],[1702944000000,2236.917351863],[1703030400000,2200.355846285],[1703116800000,2226.031861228],[1703203200000,2223.323511167],[1703548800000,2224.809322549],[1703635200000,2228.777981943],[1703721600000,2224.807262265],[1703808000000,2212.374833195],[1704153600000,2197.413384269],[1704240000000,2177.431178486],[1704326400000,2165.776220441],[1704412800000,2162.799568147],[1704672000000,2218.784205146],[1704758400000,2225.683949918],[1704844800000,2238.771632406],[1704931200000,2247.050477164],[1705017600000,2240.240833261],[1705363200000,2251.774328466],[1705449600000,2244.549011824],[1705536000000,2274.518753834],[1705622400000,2304.192161042],[1705881600000,2308.523838983],[1705968000000,2324.426163394],[1706054400000,2333.725783458],[1706140800000,2340.634021395],[1706227200000,2322.899628974],[1706486400000,2349.813835117],[1706572800000,2327.888808136],[1706659200000,2264.449504547],[1706745600000,2303.061643116],[1706832000000,2349.950625566],[1707091200000,2360.24065837],[1707177600000,2359.511350007],[1707264000000,2371.967718852],[1707350400000,2376.842097836],[1707436800000,2405.945416842],[1707696000000,2396.567243006],[1707782400000,2371.630183571],[1707868800000,2402.819566608],[1707955200000,2399.988799083],[1708041600000,2377.298016595],[1708387200000,2360.358495855],[1708473600000,2353.169537046],[1708560000000,2420.605006166],[1708646400000,2414.202773522],[1708905600000,2413.419387454],[1708992000000,2423.056531153],[1709078400000,2418.20288591],[1709164800000,2439.526377567],[1709251200000,2465.271023332],[1709510400000,2456.868126711],[1709596800000,2417.501461865],[1709683200000,2421.59276844],[1709769600000,2451.392176743],[1709856000000,2418.628002893],[1710115200000,2414.905321904],[1710201600000,2454.044172884],[1710288000000,2435.904904576],[1710374400000,2436.963891562],[1710460800000,2415.811130831],[1710720000000,2437.493895825],[1710806400000,2453.857928509],[1710892800000,2481.77592136],[1710979200000,2481.742690077],[1711065600000,2496.567446608],[1711324800000,2487.172284729],[1711411200000,2474.909617798],[1711497600000,2490.740537453],[1711584000000,2477.441374718],[1711929600000,2487.399918026],[1712016000000,2464.584201867],[1712102400000,2459.466463714],[1712188800000,2419.398831153],[1712275200000,2470.621711872],[1712534400000,2467.723875939],[1712620800000,2477.362831917],[1712707200000,2471.2985174],[1712793600000,2520.929244734],[1712880000000,2487.027487787],[1713139200000,2444.912123917],[1713225600000,2451.977263923],[1713312000000,2420.186708684],[1713398400000,2398.65905706],[1713484800000,2345.354283823],[1713744000000,2370.300142053],[1713830400000,2398.023145754],[1713916800000,2408.562709008],[1714003200000,2391.686476224],[1714089600000,2436.290925852],[1714348800000,2438.568533759],[1714435200000,2404.343396022],[1714521600000,2401.189980074],[1714608000000,2427.153283418],[1714694400000,2470.237455331],[1714953600000,2494.982565694],[1715040000000,2497.364445254],[1715126400000,2500.096537179],[1715212800000,2501.653145154],[1715299200000,2495.987296976],[1715558400000,2504.046976842],[1715644800000,2518.402848536],[1715731200000,2550.861780423],[1715817600000,2541.161154197],[1715904000000,2537.229522977],[1716163200000,2553.789847817],[1716249600000,2566.114913901],[1716336000000,2567.573830304],[1716422400000,2562.239106706],[1716508800000,2585.230043997],[1716854400000,2593.90091167],[1716940800000,2592.762215207],[1717027200000,2557.16125721],[1717113600000,2549.738124958],[1717372800000,2564.007299912],[1717459200000,2577.93982548],[1717545600000,2635.261517081],[1717632000000,2631.075397618],[1717718400000,2631.075752096],[1717977600000,2646.923704936],[1718064000000,2669.980160846],[1718150400000,2694.620566741],[1718236800000,2716.30643254],[1718323200000,2719.980093909],[1718582400000,2747.031850259],[1718668800000,2740.446694366],[1718841600000,2712.134260587],[1718928000000,2709.179396182],[1719187200000,2671.966032269],[1719273600000,2705.591327489],[1719360000000,2725.321721632],[1719446400000,2732.516850576],[1719532800000,2712.036297023],[1719792000000,2744.064395554],[1719878400000,2759.547841107],[1719964800000,2771.363347401],[1720137600000,2796.626956643],[1720396800000,2803.778163799],[1720483200000,2809.318966616],[1720569600000,2838.614327796],[1720656000000,2781.767500412],[1720742400000,2801.326718871],[1721001600000,2819.838557584],[1721088000000,2833.934235556],[1721174400000,2753.568202458],[1721260800000,2734.035985379],[1721347200000,2719.293714237],[1721606400000,2769.788762149],[1721692800000,2770.228899173],[1721779200000,2672.907128088],[1721865600000,2653.710052973],[1721952000000,2685.088645058],[1722211200000,2689.615267742],[1722297600000,2653.777630063],[1722384000000,2717.432981943],[1722470400000,2659.375946551],[1722556800000,2598.196633916],[1722816000000,2505.898226461],[1722902400000,2525.841481487],[1722988800000,2484.962406222],[1723075200000,2560.098516616],[1723161600000,2569.085859129],[1723420800000,2576.003178504],[1723507200000,2636.368608491],[1723593600000,2631.369661752],[1723680000000,2694.453871878],[1723766400000,2703.110599162],[1724025600000,2726.692591254],[1724112000000,2714.180902261],[1724198400000,2723.718417769],[1724284800000,2677.976721714],[1724371200000,2701.471363834],[1724630400000,2668.691662947],[1724716800000,2669.990065497],[1724803200000,2640.291670925],[1724889600000,2638.252233031],[1724976000000,2668.34868938],[1725321600000,2595.554781063],[1725408000000,2580.135679575],[1725494400000,2587.929153493],[1725580800000,2524.910657648],[1725840000000,2559.696278962],[1725926400000,2589.106369089],[1726012800000,2646.485356061],[1726099200000,2670.033457624],[1726185600000,2684.043279104],[1726444800000,2672.855299324],[1726531200000,2677.526919309],[1726617600000,2670.387808965],[1726704000000,2734.130879125],[1726790400000,2723.362627999],[1727049600000,2711.428972471],[1727136000000,2722.410587607],[1727222400000,2719.828996708],[1727308800000,2738.526389612],[1727395200000,2730.920286216],[1727654400000,2746.489759021],[1727740800000,2703.189242625],[1727827200000,2701.410673534],[1727913600000,2711.824473453],[1728000000000,2752.525933673],[1728259200000,2726.869819465],[1728345600000,2777.859086975],[1728432000000,2798.656837276],[1728518400000,2810.78134937],[1728604800000,2823.627952508],[1728864000000,2851.527768305],[1728950400000,2824.945066755],[1729036800000,2828.268035577],[1729123200000,2831.635280278],[1729209600000,2852.913752321],[1729468800000,2866.604233442],[1729555200000,2868.819552112],[1729641600000,2828.541323259],[1729728000000,2850.438844702],[1729814400000,2869.91908087],[1730073600000,2885.334115222],[1730160000000,2909.104363163],[1730246400000,2893.3292731],[1730332800000,2819.26056093],[1730419200000,2838.961353648],[1730678400000,2822.317936219],[1730764800000,2854.929324307],[1730851200000,2953.736483773],[1730937600000,2986.28238234],[1731024000000,2995.864439185],[1731283200000,3004.844482921],[1731369600000,3004.511787772],[1731456000000,3002.848574461],[1731542400000,2992.493670478],[1731628800000,2939.421619231],[1731888000000,2950.799887637],[1731974400000,2966.349881408],[1732060800000,2969.059938483],[1732147200000,2957.637329758],[1732233600000,2969.0905085],[1732492800000,2979.217132064],[1732579200000,3013.097954213],[1732665600000,2988.194572872],[1732838400000,3007.546335913],[1733097600000,3053.97048137],[1733184000000,3062.817489018],[1733270400000,3102.563443588],[1733356800000,3090.330515318],[1733443200000,3138.364956078],[1733702400000,3113.509844739],[1733788800000,3117.921761241],[1733875200000,3166.486459503],[1733961600000,3155.403714978],[1734048000000,3171.217010278],[1734307200000,3208.635476288],[1734393600000,3217.091695389],[1734480000000,3104.869906384],[1734566400000,3111.207159556],[1734652800000,3143.299063207],[1734912000000,3183.679196652],[1734998400000,3219.848002787],[1735171200000,3225.053709994],[1735257600000,3176.555881614],[1735516800000,3133.438378165],[1735603200000,3104.167712527],[1735776000000,3108.073296302],[1735862400000,3166.20403417],[1736121600000,3188.700798263],[1736208000000,3124.754703697],[1736294400000,3132.493457226],[1736467200000,3089.29213288],[1736726400000,3076.798115601],[1736812800000,3055.597464442],[1736899200000,3127.556330434],[1736985600000,3110.209113829],[1737072000000,3159.790150073],[1737417600000,3174.865572699],[1737504000000,3215.451384873],[1737590400000,3223.248891919],[1737676800000,3195.678397556],[1737936000000,3109.698150048],[1738022400000,3174.557232058],[1738108800000,3169.348171018],[1738195200000,3170.067759534],[1738281600000,3177.115805585],[1738540800000,3158.721125995],[1738627200000,3147.807292139],[1738713600000,3144.47946012],[1738800000000,3168.246564708],[1738886400000,3122.742093126],[1739145600000,3155.695036762],[1739232000000,3142.6672082],[1739318400000,3139.688972552],[1739404800000,3170.661144161],[1739491200000,3171.246655113],[1739836800000,3178.244760693],[1739923200000,3187.795683613],[1740009600000,3166.178848323],[1740096000000,3099.489026717],[1740355200000,3069.396863454],[1740441600000,3039.842615808],[1740528000000,3058.951400917],[1740614400000,2990.405823713],[1740700800000,3034.609504493],[1740960000000,2953.752750825],[1741046400000,2963.416192767],[1741132800000,2985.525784671],[1741219200000,2881.872945265],[1741305600000,2921.138737549],[1741564800000,2817.659207899],[1741651200000,2818.892224319],[1741737600000,2840.500521399],[1741824000000,2784.61280553],[1741910400000,2853.633028211],[1742169600000,2846.28252311],[1742256000000,2800.151507554],[1742342400000,2843.282460544],[1742428800000,2833.311319602],[1742515200000,2853.678824092],[1742774400000,2905.988427323],[1742860800000,2922.354671173],[1742947200000,2852.220479837],[1743033600000,2849.721331003],[1743120000000,2765.464767891],[1743379200000,2782.85289047],[1743465600000,2794.40240947],[1743552000000,2814.673700914],[1743638400000,2646.692297182],[1743724800000,2477.826727676],[1743984000000,2480.461151572],[1744070400000,2422.884228793],[1744156800000,2718.348905133],[1744243200000,2564.348581732],[1744329600000,2596.263598767],[1744588800000,2608.457448308],[1744675200000,2615.160039924],[1744761600000,2531.39250014],[1744848000000,2525.992887183],[1745193600000,2449.65734514],[1745280000000,2519.050215951],[1745366400000,2586.153664632],[1745452800000,2663.087769442],[1745539200000,2693.530526575],[1745798400000,2685.297542896],[1745884800000,2706.065855583],[1745971200000,2693.507576202],[1746057600000,2739.375259869],[1746144000000,2766.404682981],[1746403200000,2754.439851365],[1746489600000,2727.019622675],[1746576000000,2731.522943788],[1746662400000,2785.02404757],[1746748800000,2790.956112365],[1747008000000,2926.716157157],[1747094400000,2970.308134526],[1747180800000,2986.963180033],[1747267200000,2989.700073125],[1747353600000,3002.14629628],[1747612800000,2991.874501039],[1747699200000,2983.542828963],[1747785600000,2920.356080813],[1747872000000,2934.706058775],[1747958400000,2880.759858379],[1748304000000,2951.998079477],[1748390400000,2948.850775132],[1748476800000,2959.77633997],[1748563200000,2937.372325612],[1748822400000,2946.527083726],[1748908800000,2972.093474336],[1748995200000,2972.602749078],[1749081600000,2945.262531739],[1749168000000,2988.233931675],[1749427200000,2996.078059394],[1749513600000,3013.681352057],[1749600000000,2996.557451231],[1749686400000,2991.370464583],[1749772800000,2948.788127262],[1750032000000,2986.032246826],[1750118400000,2965.713879308],[1750204800000,2990.731098274],[1750377600000,2984.298822385],[1750636800000,3014.442429637],[1750723200000,3048.997279633],[1750809600000,3065.930821693],[1750896000000,3074.125166431],[1750982400000,3094.971598874],[1751241600000,3106.59544778],[1751328000000,3083.520865044],[1751414400000,3108.454131847],[1751500800000,3127.835632456],[1751846400000,3112.777877084],[1751932800000,3123.270145768],[1752019200000,3155.306913901],[1752105600000,3156.882000471],[1752192000000,3151.355586644],[1752451200000,3156.861030112],[1752537600000,3170.565802512],[1752624000000,3183.510812941],[1752710400000,3211.072941788],[1752796800000,3203.970009782],[1753056000000,3211.203713473],[1753142400000,3185.066638263],[1753228800000,3199.074614027],[1753315200000,3205.084443962],[1753401600000,3233.038851573],[1753660800000,3247.115339095],[1753747200000,3250.840115],[1753833600000,3261.579843558],[1753920000000,3264.005778121],[1754006400000,3182.710762854],[1754265600000,3240.892187061],[1754352000000,3222.837442498],[1754438400000,3253.992172776],[1754524800000,3267.629492292],[1754611200000,3297.842669099],[1754870400000,3296.512831312],[1754956800000,3337.613339175],[1755043200000,3339.752055875],[1755129600000,3346.530564409],[1755216000000,3336.517705191],[1755475200000,3342.280831798],[1755561600000,3300.780956994],[1755648000000,3279.841354343],[1755734400000,3277.329585331],[1755820800000,3323.974965612],[1756080000000,3314.272439049],[1756166400000,3329.550172374],[1756252800000,3337.724983731],[1756339200000,3339.737343858],[1756425600000,3292.457952896],[1756771200000,3280.921620095],[1756857600000,3313.586913037],[1756944000000,3358.567232507],[1757030400000,3354.405020434],[1757289600000,3367.896189704],[1757376000000,3379.766861166],[1757462400000,3385.919015358],[1757548800000,3410.210185097],[1757635200000,3427.355502751],[1757894400000,3449.256953339],[1757980800000,3431.746979349],[1758067200000,3424.816362045],[1758153600000,3466.826673186],[1758240000000,3484.292019325],[1758499200000,3517.455259357],[1758585600000,3488.986444451],[1758672000000,3492.637750521],[1758758400000,3483.077064996],[1758844800000,3504.067913223],[1759104000000,3515.580533028],[1759190400000,3524.016180966],[1759276800000,3546.316120579],[1759363200000,3567.829821935],[1759449600000,3552.558320878],[1759708800000,3577.947364965],[1759795200000,3552.382645018],[1759881600000,3593.037345711],[1759968000000,3602.852100846],[1760054400000,3473.392461677],[1760313600000,3558.821196323],[1760400000000,3534.601885416],[1760486400000,3557.128620803],[1760572800000,3540.254315853],[1760659200000,3562.230150459],[1760918400000,3606.127172517],[1761004800000,3597.007772833],[1761091200000,3556.724267257],[1761177600000,3587.455398694],[1761264000000,3637.92897544],[1761523200000,3697.821943819],[1761609600000,3711.838327456],[1761696000000,3720.995437535],[1761782400000,3685.322645577],[1761868800000,3715.488173619],[1762128000000,3747.863171142],[1762214400000,3675.343576804],[1762300800000,3710.169573025],[1762387200000,3641.073906219],[1762473600000,3618.864302422],[1762732800000,3688.721463752],[1762819200000,3675.162888832],[1762905600000,3661.946306929],[1762992000000,3581.396119922],[1763078400000,3590.737854428],[1763337600000,3560.552308235],[1763424000000,3513.88708958],[1763510400000,3540.26761803],[1763596800000,3470.403053929],[1763683200000,3516.494820146],[1763942400000,3607.985540781],[1764028800000,3630.411726635],[1764115200000,3647.253071137],[1764288000000,3640.681589156],[1764547200000,3633.199177792],[1764633600000,3658.888358666],[1764720000000,3656.684655215],[1764806400000,3660.833452153],[1764892800000,3651.64612524],[1765152000000,3643.628914832],[1765238400000,3647.439089146],[1765324800000,3662.363259274],[1765411200000,3628.370262523],[1765497600000,3572.891690748],[1765756800000,3546.775664652],[1765843200000,3551.473272337],[1765929600000,3495.462453555],[1766016000000,3539.951254653],[1766102400000,3591.125008563],[1766361600000,3598.801967808],[1766448000000,3610.67493364],[1766534400000,3607.476295172],[1766707200000,3601.751701738],[1766966400000,3586.772028729],[1767052800000,3581.468168031],[1767139200000,3560.880449133],[1767312000000,3564.061063112],[1767571200000,3595.170036725],[1767657600000,3628.03408328],[1767744000000,3640.999632974],[1767830400000,3637.238361952],[1767916800000,3674.681948349],[1768176000000,3680.281547266],[1768262400000,3678.145090759],[1768348800000,3641.467071407],[1768435200000,3653.66355242],[1768521600000,3656.910648447],[1768867200000,3548.620646605],[1768953600000,3581.872623828],[1769040000000,3615.49217926],[1769126400000,3607.955279891],[1769385600000,3608.816104393],[1769472000000,3623.170246249],[1769558400000,3615.708982699],[1769644800000,3588.533093958],[1769731200000,3551.028936302],[1769990400000,3610.434264566],[1770076800000,3548.606219252],[1770163200000,3500.2258319],[1770249600000,3447.876399662],[1770336000000,3510.053212388],[1770595200000,3525.30692582],[1770681600000,3492.509826952],[1770768000000,3508.078314027],[1770854400000,3434.554778368],[1770940800000,3435.702917054],[1771286400000,3453.153378479],[1771372800000,3475.632914911],[1771459200000,3469.111993353],[1771545600000,3498.931925236],[1771804800000,3461.642078576],[1771891200000,3504.708971087],[1771977600000,3540.63563629],[1772064000000,3499.291165275],[1772150400000,3455.49036628],[1772409600000,3484.056711651],[1772496000000,3449.003039303],[1772582400000,3482.074011823],[1772668800000,3479.245393413],[1772755200000,3409.473699619],[1773014400000,3443.483063432],[1773100800000,3441.248743658],[1773187200000,3453.655309548],[1773273600000,3396.448877631],[1773360000000,3393.90342279],[1773619200000,3422.297060688],[1773705600000,3444.31560389],[1773792000000,3391.720247561],[1773878400000,3388.441583606],[1773964800000,3322.777146229],[1774224000000,3365.015145453],[1774310400000,3348.223993849],[1774396800000,3382.395133902],[1774483200000,3314.365213985],[1774569600000,3250.332687724],[1774828800000,3235.430483485],[1774915200000,3367.724094595],[1775001600000,3389.924993888],[1775088000000,3404.907447632],[1775433600000,3420.926871592],[1775520000000,3423.041940055],[1775606400000,3501.784191246],[1775692800000,3526.188073243],[1775779200000,3540.79802827],[1776038400000,3578.645189242],[1776124800000,3632.551381187],[1776211200000,3690.20527989],[1776297600000,3694.635180296],[1776384000000,3737.576757443],[1776643200000,3726.696353802],[1776729600000,3701.116158934],[1776816000000,3766.597646595],[1776902400000,3736.002527304],[1776988800000,3799.359039899],[1777248000000,3787.334893601],[1777334400000,3774.027853272],[1777420800000,3772.025401355],[1777507200000,3786.876228142],[1777593600000,3810.142515922],[1777852800000,3812.872814558],[1777939200000,3854.995282687],[1778025600000,3932.475710542],[1778112000000,3932.683788357],[1778198400000,4016.445896523],[1778457600000,4013.09658836],[1778544000000,3997.528820723],[1778630400000,4044.189466837],[1778716800000,4087.600925703],[1778803200000,4033.461550174],[1779062400000,4007.248316106],[1779148800000,3981.840605321],[1779235200000,4034.54316829],[1779321600000,4051.84752721],[1779408000000,4068.962282339],[1779753600000,4113.609516066],[1779840000000,4129.442093215],[1779926400000,4157.091179698],[1780012800000,4152.946357606],[1780272000000,4190.509283166],[1780358400000,4188.881105401],[1780444800000,4165.894114082],[1780531200000,4166.97158936],[1780617600000,3999.258981303],[1780876800000,4040.472787233],[1780963200000,4003.394778861],[1781049600000,3917.801321474],[1781136000000,4043.697473187],[1781222400000,4041.780286918],[1781481600000,4167.849890458],[1781568000000,4123.342968402],[1781654400000,4077.929658565],[1781740800000,4184.897036026],[1782086400000,4138.957448179],[1782172800000,4060.296297683],[1782259200000,4055.305966116],[1782345600000,4025.463906683],[1782432000000,4014.934774106],[1782691200000,4101.038373089],[1782777600000,4156.81159638],[1782864000000,4134.508076468],[1782950400000,4094.654939807],[1783296000000,4152.790470068],[1783382400000,4096.478851434],[1783468800000,4099.084770086],[1783555200000,4151.334908669],[1783641600000,4156.707998915],[1783900800000,4090.230798213],[1783987200000,4101.956100583],[1784073600000,4125.682483874],[1784160000000,4059.362168001],[1784246400000,3996.927393145],[1784505600000,4007.708273814],[1784592000000,4069.672080724],[1784678400000,4044.330306191],[1784764800000,3958.085337645],[1784851200000,3930.923196497],[1785110400000,3932.955948555],[1785196800000,3921.750729165],[1785283200000,3849.512173555],[1785369600000,3935.706207115],[1785456000000,3978.537719953],[1785715200000,4065.531697439],[1785801600000,4177.057555305],[1785888000000,4131.049591688],[1785974400000,4129.274485064],[1786060800000,4159.34601556],[1786320000000,4146.357117546],[1786406400000,4116.706291492],[1786492800000,4137.784594765],[1786579200000,4177.013282544],[1786665600000,4146.531987789],[1786924800000,4129.590089876],[1787011200000,4080.415876386],[1787097600000,4065.64849502],[1787184000000,4015.136927669],[1787270400000,4030.392258829],[1787529600000,4018.582208856],[1787616000000,4044.026152598],[1787702400000,4057.264029228],[1787788800000,4111.759956854],[1787875200000,4096.434326584],[1788134400000,4086.088916305],[1788220800000,4055.749177957],[1788307200000,4058.563066133],[1788393600000,4096.982870303],[1788480000000,4101.103824965],[1788825600000,4069.258771163],[1788912000000,4048.068217124],[1788998400000,4028.602801052],[1789084800000,4083.019670652],[1789344000000,4074.188051529],[1789430400000,4040.43024409],[1789516800000,4046.474140299],[1789603200000,4129.901590832],[1789689600000,4152.571794554],[1789948800000,4248.412172395],[1790035200000,4282.472010705],[1790121600000,4243.654274171],[1790208000000,4257.127296524],[1790294400000,4277.113132077],[1790553600000,4246.417265981],[1790640000000,4251.18749993],[1790726400000,4262.465743985],[1790812800000,4278.553428486],[1790899200000,4325.741167318],[1791158400000,4374.382480143],[1791244800000,4388.960784822],[1791331200000,4385.693236817],[1791417600000,4324.615418339],[1791504000000,4366.170981434],[1791763200000,4346.373722264],[1791849600000,4322.114230785],[1791936000000,4261.135011839],[1792022400000,4238.526443531],[1792108800000,4131.102938798],[1792368000000,4162.592968665],[1792454400000,4150.118432753],[1792540800000,4196.471933679],[1792627200000,4079.703453614],[1792713600000,4056.078370865],[1792972800000,4103.273919624],[1793059200000,4154.298118717],[1793145600000,4165.601001718],[1793232000000,4090.7536406],[1793318400000,3968.536999502],[1793577600000,3927.830159411],[1793664000000,3967.756001661],[1793750400000,4014.114972231],[1793836800000,3803.272375102],[1793923200000,3874.578238545],[1794182400000,3988.541123639],[1794268800000,3962.487594414]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}