{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"MCH Group N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,56.609652696],[1478131200000,56.355417729],[1478217600000,56.355417729],[1478476800000,57.626592565],[1478563200000,56.906260158],[1478649600000,57.796082543],[1478736000000,57.202867619],[1478822400000,56.948632652],[1479081600000,57.626592565],[1479168000000,57.923200026],[1479254400000,57.075750136],[1479340800000,56.397790223],[1479427200000,57.923200026],[1479686400000,57.838455037],[1479772800000,57.499475081],[1479859200000,57.711337554],[1479945600000,57.202867619],[1480032000000,56.779142674],[1480291200000,56.779142674],[1480377600000,56.948632652],[1480464000000,56.779142674],[1480550400000,56.736770179],[1480636800000,57.202867619],[1480896000000,56.779142674],[1480982400000,57.457102586],[1481068800000,57.11812263],[1481155200000,57.626592565],[1481241600000,57.626592565],[1481500800000,58.092690004],[1481587200000,57.796082543],[1481673600000,59.406237335],[1481760000000,58.728277422],[1481846400000,57.880827532],[1482105600000,59.745217291],[1482192000000,59.067257379],[1482278400000,59.745217291],[1482364800000,60.592667182],[1482451200000,59.279119851],[1482796800000,59.745217291],[1482883200000,60.168942237],[1482969600000,58.897767401],[1483056000000,58.558787444],[1483401600000,59.702844797],[1483488000000,58.940139895],[1483574400000,60.635039676],[1483660800000,60.592667182],[1483920000000,61.2282546],[1484006400000,63.219761843],[1484092800000,63.643486788],[1484179200000,63.135016854],[1484265600000,62.499429436],[1484524800000,63.050271865],[1484611200000,63.177389348],[1484697600000,62.880781887],[1484784000000,62.796036898],[1484870400000,63.558741799],[1485129600000,63.092644359],[1485216000000,61.440117073],[1485302400000,62.796036898],[1485388800000,62.880781887],[1485475200000,61.440117073],[1485734400000,61.101137116],[1485820800000,60.211314731],[1485907200000,60.380804709],[1485993600000,60.168942237],[1486080000000,60.592667182],[1486339200000,61.101137116],[1486425600000,60.29605972],[1486512000000,61.270627094],[1486598400000,62.287566963],[1486684800000,62.668919414],[1486944000000,62.245194469],[1487030400000,60.846902149],[1487116800000,61.2282546],[1487203200000,61.016392127],[1487289600000,62.118076985],[1487548800000,62.118076985],[1487635200000,61.355372084],[1487721600000,61.270627094],[1487808000000,61.440117073],[1487894400000,61.863842018],[1488153600000,61.863842018],[1488240000000,62.16044948],[1488326400000,62.668919414],[1488412800000,61.567234556],[1488499200000,61.524862062],[1488758400000,61.355372084],[1488844800000,61.440117073],[1488931200000,61.440117073],[1489017600000,61.016392127],[1489104000000,61.355372084],[1489363200000,61.440117073],[1489449600000,60.507922193],[1489536000000,60.592667182],[1489622400000,60.507922193],[1489708800000,61.440117073],[1489968000000,60.211314731],[1490054400000,60.592667182],[1490140800000,59.279119851],[1490227200000,60.168942237],[1490313600000,61.312999589],[1490572800000,61.821469523],[1490659200000,61.270627094],[1490745600000,60.677412171],[1490832000000,59.024884884],[1490918400000,59.321492346],[1491177600000,59.787589786],[1491264000000,60.084197248],[1491350400000,57.626592565],[1491436800000,57.372357597],[1491523200000,57.457102586],[1491782400000,57.626592565],[1491868800000,57.160495125],[1491955200000,57.457102586],[1492041600000,57.287612608],[1492473600000,57.372357597],[1492560000000,57.329985103],[1492646400000,58.474042455],[1492732800000,57.626592565],[1492992000000,58.135062499],[1493078400000,58.474042455],[1493164800000,58.389297466],[1493251200000,58.262179983],[1493337600000,57.880827532],[1493683200000,60.635039676],[1493769600000,63.558741799],[1493856000000,63.982466745],[1493942400000,65.168896591],[1494201600000,66.143463966],[1494288000000,67.880736242],[1494374400000,67.372266307],[1494460800000,66.948541362],[1494547200000,67.795991252],[1494806400000,66.779051384],[1494892800000,68.601068649],[1494979200000,68.558696154],[1495065600000,67.287521318],[1495152000000,69.067166088],[1495411200000,67.11803134],[1495497600000,66.863796373],[1495584000000,66.016346482],[1495756800000,66.524816417],[1496016000000,66.016346482],[1496102400000,66.609561406],[1496188800000,67.795991252],[1496275200000,67.11803134],[1496361600000,68.262088692],[1496707200000,67.923108736],[1496793600000,67.160403834],[1496880000000,67.202776329],[1496966400000,65.71973902],[1497225600000,64.236701712],[1497312000000,65.592621537],[1497398400000,65.296014075],[1497484800000,66.609561406],[1497571200000,67.626501274],[1497830400000,66.609561406],[1497916800000,66.990913856],[1498003200000,67.457011296],[1498089600000,67.075658845],[1498176000000,67.541756285],[1498435200000,67.541756285],[1498521600000,67.457011296],[1498608000000,67.457011296],[1498694400000,67.372266307],[1498780800000,66.779051384],[1499040000000,66.694306395],[1499126400000,66.270581449],[1499212800000,66.355326438],[1499299200000,65.465504053],[1499385600000,66.101091471],[1499644800000,65.084151602],[1499731200000,64.829916635],[1499817600000,64.490936679],[1499904000000,64.279074206],[1499990400000,65.253641581],[1500249600000,64.533309173],[1500336000000,64.618054163],[1500422400000,64.40619169],[1500508800000,64.618054163],[1500595200000,63.897721755],[1500854400000,63.897721755],[1500940800000,63.728231777],[1501027200000,64.067211734],[1501113600000,64.151956723],[1501200000000,64.151956723],[1501459200000,65.084151602],[1501632000000,65.846856504],[1501718400000,65.041779108],[1501804800000,65.931601493],[1502064000000,63.262134337],[1502150400000,64.40619169],[1502236800000,65.211269086],[1502323200000,65.211269086],[1502409600000,64.999406613],[1502668800000,65.931601493],[1502755200000,65.253641581],[1502841600000,65.33838657],[1502928000000,65.677366526],[1503014400000,65.677366526],[1503273600000,65.677366526],[1503360000000,66.863796373],[1503446400000,66.694306395],[1503532800000,66.440071427],[1503619200000,65.380759064],[1503878400000,66.228208955],[1503964800000,65.592621537],[1504051200000,66.906168867],[1504137600000,66.948541362],[1504224000000,66.524816417],[1504483200000,65.507876548],[1504569600000,59.321492346],[1504656000000,57.965572521],[1504742400000,56.694397685],[1504828800000,58.05031751],[1505088000000,58.728277422],[1505174400000,57.753710048],[1505260800000,57.499475081],[1505347200000,57.287612608],[1505433600000,57.414730092],[1505692800000,57.880827532],[1505779200000,58.219807488],[1505865600000,59.152002368],[1505952000000,59.745217291],[1506038400000,59.533354819],[1506297600000,59.152002368],[1506384000000,58.728277422],[1506470400000,58.728277422],[1506556800000,57.880827532],[1506643200000,57.880827532],[1506902400000,58.474042455],[1506988800000,57.965572521],[1507075200000,58.092690004],[1507161600000,58.007945015],[1507248000000,57.796082543],[1507507200000,58.813022412],[1507593600000,57.711337554],[1507680000000,58.262179983],[1507766400000,59.109629873],[1507852800000,59.279119851],[1508112000000,59.109629873],[1508198400000,58.770649917],[1508284800000,58.262179983],[1508371200000,57.796082543],[1508457600000,58.685904928],[1508716800000,57.414730092],[1508803200000,57.965572521],[1508889600000,57.414730092],[1508976000000,58.389297466],[1509062400000,57.880827532],[1509321600000,57.541847576],[1509408000000,57.414730092],[1509494400000,57.880827532],[1509580800000,57.457102586],[1509667200000,57.372357597],[1509926400000,57.033377641],[1510012800000,57.541847576],[1510099200000,57.457102586],[1510185600000,56.058810267],[1510272000000,55.507967838],[1510531200000,55.33847786],[1510617600000,54.194420507],[1510704000000,53.897813046],[1510790400000,53.135108144],[1510876800000,52.923245671],[1511136000000,53.813068057],[1511222400000,53.770695562],[1511308800000,53.4740881],[1511395200000,52.541893221],[1511481600000,53.770695562],[1511740800000,53.685950573],[1511827200000,54.491027969],[1511913600000,54.914752915],[1512000000000,55.33847786],[1512086400000,54.575772958],[1512345600000,54.87238042],[1512432000000,54.618145453],[1512518400000,54.618145453],[1512604800000,54.152048013],[1512691200000,53.262225628],[1512950400000,53.643578079],[1513036800000,52.965618166],[1513123200000,53.219853133],[1513209600000,53.050363155],[1513296000000,54.236793002],[1513555200000,53.685950573],[1513641600000,55.33847786],[1513728000000,55.719830311],[1513814400000,56.355417729],[1513900800000,56.482535212],[1514332800000,55.507967838],[1514419200000,56.18592775],[1514505600000,56.18592775],[1514937600000,56.27067274],[1515024000000,54.914752915],[1515110400000,55.084242893],[1515369600000,55.253732871],[1515456000000,56.779142674],[1515542400000,56.609652696],[1515628800000,56.27067274],[1515715200000,56.101182761],[1515974400000,55.931692783],[1516060800000,56.101182761],[1516147200000,55.931692783],[1516233600000,55.592712827],[1516320000000,53.897813046],[1516579200000,54.40628298],[1516665600000,55.592712827],[1516752000000,55.084242893],[1516838400000,56.440162718],[1516924800000,56.27067274],[1517184000000,56.27067274],[1517270400000,55.423222849],[1517356800000,55.253732871],[1517443200000,54.40628298],[1517529600000,53.558833089],[1517788800000,52.711383199],[1517875200000,52.541893221],[1517961600000,51.863933308],[1518048000000,52.541893221],[1518134400000,52.541893221],[1518393600000,53.050363155],[1518480000000,52.541893221],[1518566400000,52.202913264],[1518652800000,51.524953352],[1518739200000,49.152093658],[1518998400000,48.304643767],[1519084800000,48.304643767],[1519171200000,46.779233964],[1519257600000,47.457193877],[1519344000000,47.965663811],[1519603200000,48.304643767],[1519689600000,48.474133746],[1519776000000,48.813113702],[1519862400000,46.609743986],[1519948800000,46.101274052],[1520208000000,46.440254008],[1520294400000,45.762294095],[1520380800000,45.762294095],[1520467200000,45.762294095],[1520553600000,44.40637427],[1520812800000,43.55892438],[1520899200000,43.55892438],[1520985600000,43.389434402],[1521072000000,42.711474489],[1521158400000,42.541984511],[1521417600000,42.203004555],[1521504000000,41.440299653],[1521590400000,38.643715014],[1521676800000,38.643715014],[1521763200000,38.05050009],[1522022400000,38.05050009],[1522108800000,39.321674926],[1522195200000,40.423359784],[1522281600000,40.84708473],[1522713600000,39.745399872],[1522800000000,39.321674926],[1522886400000,40.677594751],[1522972800000,40.677594751],[1523232000000,39.745399872],[1523318400000,42.203004555],[1523404800000,41.609789631],[1523491200000,41.948769587],[1523577600000,43.389434402],[1523836800000,43.050454445],[1523923200000,43.897904336],[1524009600000,44.067394314],[1524096000000,44.067394314],[1524182400000,44.914844205],[1524441600000,44.575864249],[1524528000000,44.236884292],[1524614400000,43.728414358],[1524700800000,42.711474489],[1524787200000,42.711474489],[1525046400000,43.050454445],[1525219200000,41.779279609],[1525305600000,41.779279609],[1525392000000,41.779279609],[1525651200000,41.440299653],[1525737600000,41.355554664],[1525824000000,41.101319697],[1525996800000,41.186064686],[1526256000000,41.186064686],[1526342400000,41.101319697],[1526428800000,41.101319697],[1526515200000,40.931829719],[1526601600000,41.525044642],[1526947200000,41.355554664],[1527033600000,41.101319697],[1527120000000,42.118259566],[1527206400000,41.69453462],[1527465600000,41.779279609],[1527552000000,41.270809675],[1527638400000,41.948769587],[1527724800000,41.440299653],[1527811200000,41.525044642],[1528070400000,42.203004555],[1528156800000,43.219944423],[1528243200000,43.050454445],[1528329600000,43.55892438],[1528416000000,43.55892438],[1528675200000,44.067394314],[1528761600000,43.897904336],[1528848000000,43.050454445],[1528934400000,43.728414358],[1529020800000,43.389434402],[1529280000000,43.219944423],[1529366400000,43.219944423],[1529452800000,43.389434402],[1529539200000,43.050454445],[1529625600000,43.050454445],[1529884800000,42.203004555],[1529971200000,41.186064686],[1530057600000,42.372494533],[1530144000000,42.118259566],[1530230400000,41.779279609],[1530489600000,41.101319697],[1530576000000,41.101319697],[1530662400000,41.101319697],[1530748800000,40.677594751],[1530835200000,39.575909894],[1531094400000,39.830144861],[1531180800000,39.830144861],[1531267200000,39.660654883],[1531353600000,40.84708473],[1531440000000,39.152184948],[1531699200000,38.98269497],[1531785600000,38.728460003],[1531872000000,38.98269497],[1531958400000,38.558970025],[1532044800000,38.304735058],[1532304000000,39.067439959],[1532390400000,39.067439959],[1532476800000,38.474225036],[1532563200000,38.219990069],[1532649600000,38.219990069],[1532908800000,33.897995626],[1532995200000,32.287840834],[1533168000000,31.440390943],[1533254400000,33.220035714],[1533513600000,33.050545736],[1533600000000,33.55901567],[1533686400000,34.321720572],[1533772800000,34.575955539],[1533859200000,34.321720572],[1534118400000,33.474270681],[1534204800000,33.643760659],[1534291200000,32.542075801],[1534377600000,33.050545736],[1534464000000,33.050545736],[1534723200000,32.62682079],[1534809600000,31.948860878],[1534896000000,32.457330812],[1534982400000,32.033605867],[1535068800000,32.033605867],[1535328000000,31.186155976],[1535414400000,31.7793709],[1535500800000,31.7793709],[1535587200000,32.796310768],[1535673600000,32.881055757],[1535932800000,33.050545736],[1536019200000,29.491256195],[1536105600000,30.253961096],[1536192000000,29.152276239],[1536278400000,29.06753125],[1536537600000,27.796356414],[1536624000000,27.881101403],[1536710400000,27.881101403],[1536796800000,27.965846392],[1536883200000,27.626866435],[1537142400000,26.864161534],[1537228800000,26.864161534],[1537315200000,26.694671556],[1537401600000,26.525181578],[1537488000000,24.152321884],[1537747200000,24.152321884],[1537833600000,24.152321884],[1537920000000,23.728596938],[1538006400000,23.220127004],[1538092800000,22.965892037],[1538352000000,22.881147048],[1538438400000,22.626912081],[1538524800000,22.965892037],[1538611200000,22.881147048],[1538697600000,22.542167091],[1538956800000,22.033697157],[1539043200000,21.609972212],[1539129600000,22.796402059],[1539216000000,21.694717201],[1539302400000,21.864207179],[1539561600000,22.626912081],[1539648000000,23.050637026],[1539734400000,23.389616982],[1539820800000,22.881147048],[1539907200000,23.135382015],[1540166400000,22.965892037],[1540252800000,23.135382015],[1540339200000,23.135382015],[1540425600000,22.881147048],[1540512000000,22.881147048],[1540771200000,24.152321884],[1540857600000,23.728596938],[1540944000000,23.728596938],[1541030400000,23.55910696],[1541116800000,25.169261752],[1541376000000,24.745536807],[1541462400000,24.152321884],[1541548800000,23.643851949],[1541635200000,23.474361971],[1541721600000,24.067576895],[1541980800000,23.304871993],[1542067200000,23.728596938],[1542153600000,23.050637026],[1542240000000,21.948952168],[1542326400000,21.609972212],[1542585600000,21.355737245],[1542672000000,21.186247266],[1542758400000,21.525227223],[1542844800000,21.270992255],[1542931200000,21.186247266],[1543190400000,21.186247266],[1543276800000,21.101502277],[1543363200000,21.270992255],[1543449600000,21.440482234],[1543536000000,21.355737245],[1543795200000,20.762522321],[1543881600000,20.084562409],[1543968000000,19.830327441],[1544054400000,18.898132562],[1544140800000,19.06762254],[1544400000000,18.304917638],[1544486400000,18.050682671],[1544572800000,17.796447704],[1544659200000,16.82188033],[1544745600000,16.35578289],[1545004800000,15.932057944],[1545091200000,15.677822977],[1545177600000,15.932057944],[1545264000000,15.804940461],[1545350400000,15.88968545],[1545868800000,16.143920417],[1545955200000,16.906625319],[1546473600000,16.779507835],[1546560000000,16.948997813],[1546819200000,16.525272868],[1546905600000,16.73713534],[1546992000000,17.033742802],[1547078400000,17.965937682],[1547164800000,17.372722758],[1547424000000,18.050682671],[1547510400000,17.881192693],[1547596800000,17.033742802],[1547683200000,17.033742802],[1547769600000,16.906625319],[1548028800000,16.906625319],[1548115200000,16.694762846],[1548201600000,16.271037901],[1548288000000,16.101547922],[1548374400000,16.228665406],[1548633600000,16.906625319],[1548720000000,16.610017857],[1548806400000,16.35578289],[1548892800000,16.398155384],[1548979200000,16.482900373],[1549238400000,16.101547922],[1549324800000,16.35578289],[1549411200000,16.228665406],[1549497600000,16.101547922],[1549584000000,16.525272868],[1549843200000,16.143920417],[1549929600000,16.101547922],[1550016000000,16.779507835],[1550102400000,16.864252824],[1550188800000,17.542212737],[1550448000000,18.813387573],[1550534400000,19.06762254],[1550620800000,18.982877551],[1550707200000,18.389662627],[1550793600000,17.711702715],[1551052800000,18.13542766],[1551139200000,17.033742802],[1551225600000,16.906625319],[1551312000000,17.20323278],[1551398400000,16.948997813],[1551657600000,16.948997813],[1551744000000,16.906625319],[1551830400000,16.948997813],[1551916800000,16.73713534],[1552003200000,16.82188033],[1552262400000,16.906625319],[1552348800000,16.694762846],[1552435200000,16.779507835],[1552521600000,16.779507835],[1552608000000,16.779507835],[1552867200000,16.398155384],[1552953600000,16.610017857],[1553040000000,16.35578289],[1553126400000,16.101547922],[1553212800000,14.830373086],[1553472000000,13.982923196],[1553558400000,13.686315734],[1553644800000,13.64394324],[1553731200000,13.262590789],[1553817600000,13.55919825],[1554076800000,13.55919825],[1554163200000,14.872745581],[1554249600000,13.898178207],[1554336000000,14.999863065],[1554422400000,15.720195472],[1554681600000,14.788000592],[1554768000000,14.745628097],[1554854400000,14.449020636],[1554940800000,14.406648141],[1555027200000,14.321903152],[1555286400000,14.576138119],[1555372800000,14.406648141],[1555459200000,14.449020636],[1555545600000,14.152413174],[1555977600000,14.449020636],[1556064000000,14.830373086],[1556150400000,14.999863065],[1556236800000,15.42358801],[1556496000000,15.211725537],[1556582400000,14.999863065],[1556755200000,15.465960504],[1556841600000,15.254098032],[1557100800000,14.999863065],[1557187200000,15.042235559],[1557273600000,14.703255603],[1557360000000,14.406648141],[1557446400000,14.533765625],[1557705600000,14.406648141],[1557792000000,14.237158163],[1557878400000,14.02529569],[1557964800000,14.364275647],[1558051200000,13.982923196],[1558310400000,14.110040679],[1558396800000,13.940550701],[1558483200000,14.194785668],[1558569600000,14.110040679],[1558656000000,14.406648141],[1558915200000,14.576138119],[1559001600000,14.49139313],[1559088000000,14.49139313],[1559260800000,14.745628097],[1559520000000,14.49139313],[1559606400000,13.55919825],[1559692800000,14.915118076],[1559779200000,14.703255603],[1559865600000,14.830373086],[1560211200000,14.95749057],[1560297600000,15.211725537],[1560384000000,14.745628097],[1560470400000,14.406648141],[1560729600000,14.449020636],[1560816000000,15.338843021],[1560902400000,16.82188033],[1560988800000,16.101547922],[1561075200000,16.610017857],[1561334400000,17.118487791],[1561420800000,19.91507243],[1561507200000,19.830327441],[1561593600000,20.254052387],[1561680000000,19.576092474],[1561939200000,18.728642583],[1562025600000,18.389662627],[1562112000000,18.643897594],[1562198400000,18.474407616],[1562284800000,18.389662627],[1562544000000,18.474407616],[1562630400000,18.389662627],[1562716800000,18.389662627],[1562803200000,18.389662627],[1562889600000,18.474407616],[1563148800000,18.643897594],[1563235200000,18.813387573],[1563321600000,18.728642583],[1563408000000,18.559152605],[1563494400000,18.643897594],[1563753600000,18.559152605],[1563840000000,18.559152605],[1563926400000,18.559152605],[1564012800000,18.643897594],[1564099200000,18.474407616],[1564358400000,18.643897594],[1564444800000,18.559152605],[1564531200000,18.728642583],[1564704000000,18.813387573],[1564963200000,18.559152605],[1565049600000,19.152367529],[1565136000000,19.152367529],[1565222400000,20.169307398],[1565308800000,20.338797376],[1565568000000,19.491347485],[1565654400000,19.745582452],[1565740800000,19.999817419],[1565827200000,19.321857507],[1565913600000,18.982877551],[1566172800000,19.745582452],[1566259200000,19.745582452],[1566345600000,19.830327441],[1566432000000,19.660837463],[1566518400000,19.491347485],[1566777600000,19.830327441],[1566864000000,19.660837463],[1566950400000,19.491347485],[1567036800000,20.084562409],[1567123200000,19.830327441],[1567382400000,19.237112518],[1567468800000,20.084562409],[1567555200000,19.999817419],[1567641600000,19.745582452],[1567728000000,19.660837463],[1567987200000,19.830327441],[1568073600000,19.91507243],[1568160000000,19.576092474],[1568246400000,19.406602496],[1568332800000,19.406602496],[1568592000000,19.491347485],[1568678400000,18.982877551],[1568764800000,19.491347485],[1568851200000,19.576092474],[1568937600000,19.91507243],[1569196800000,19.830327441],[1569283200000,19.660837463],[1569369600000,19.576092474],[1569456000000,19.491347485],[1569542400000,19.406602496],[1569801600000,19.999817419],[1569888000000,19.91507243],[1569974400000,19.745582452],[1570060800000,19.660837463],[1570147200000,19.576092474],[1570406400000,19.491347485],[1570492800000,19.660837463],[1570579200000,19.491347485],[1570665600000,19.491347485],[1570752000000,19.745582452],[1571011200000,19.660837463],[1571097600000,19.491347485],[1571184000000,19.491347485],[1571270400000,19.406602496],[1571356800000,19.406602496],[1571616000000,19.321857507],[1571702400000,19.830327441],[1571788800000,21.270992255],[1571875200000,21.016757288],[1571961600000,22.033697157],[1572220800000,22.118442146],[1572307200000,22.033697157],[1572393600000,22.033697157],[1572480000000,23.304871993],[1572566400000,23.304871993],[1572825600000,23.728596938],[1572912000000,23.389616982],[1572998400000,23.474361971],[1573084800000,23.55910696],[1573171200000,23.474361971],[1573430400000,23.55910696],[1573516800000,23.898086917],[1573603200000,24.237066873],[1573689600000,23.898086917],[1573776000000,23.898086917],[1574035200000,24.406556851],[1574121600000,23.982831906],[1574208000000,23.55910696],[1574294400000,23.728596938],[1574380800000,24.660791818],[1574640000000,24.576046829],[1574726400000,24.999771774],[1574812800000,24.660791818],[1574899200000,24.830281796],[1574985600000,24.830281796],[1575244800000,24.067576895],[1575331200000,24.321811862],[1575417600000,24.49130184],[1575504000000,23.728596938],[1575590400000,23.135382015],[1575849600000,21.948952168],[1575936000000,23.304871993],[1576022400000,22.881147048],[1576108800000,22.965892037],[1576195200000,22.542167091],[1576454400000,22.033697157],[1576540800000,22.033697157],[1576627200000,22.033697157],[1576713600000,21.864207179],[1576800000000,21.609972212],[1577059200000,21.948952168],[1577404800000,21.77946219],[1577664000000,22.118442146],[1578009600000,22.033697157],[1578268800000,21.609972212],[1578355200000,21.864207179],[1578441600000,21.948952168],[1578528000000,21.440482234],[1578614400000,22.033697157],[1578873600000,21.948952168],[1578960000000,21.864207179],[1579046400000,21.694717201],[1579132800000,21.525227223],[1579219200000,21.440482234],[1579478400000,21.186247266],[1579564800000,21.270992255],[1579651200000,21.186247266],[1579737600000,20.677777332],[1579824000000,20.762522321],[1580083200000,20.169307398],[1580169600000,19.745582452],[1580256000000,20.932012299],[1580342400000,21.186247266],[1580428800000,20.84726731],[1580688000000,20.84726731],[1580774400000,20.762522321],[1580860800000,20.508287354],[1580947200000,20.508287354],[1581033600000,19.830327441],[1581292800000,19.491347485],[1581379200000,19.406602496],[1581465600000,19.237112518],[1581552000000,19.321857507],[1581638400000,19.406602496],[1581897600000,19.491347485],[1581984000000,18.982877551],[1582070400000,18.982877551],[1582156800000,18.982877551],[1582243200000,18.982877551],[1582502400000,18.474407616],[1582588800000,18.304917638],[1582675200000,17.711702715],[1582761600000,17.118487791],[1582848000000,15.720195472],[1583107200000,14.279530658],[1583193600000,15.550705494],[1583280000000,16.186292912],[1583366400000,16.228665406],[1583452800000,15.677822977],[1583712000000,14.915118076],[1583798400000,15.254098032],[1583884800000,14.999863065],[1583971200000,13.982923196],[1584057600000,13.601570745],[1584316800000,12.118533436],[1584403200000,11.440573524],[1584489600000,10.720241117],[1584576000000,11.398201029],[1584662400000,11.525318513],[1584921600000,11.482946018],[1585008000000,11.821925975],[1585094400000,11.694808491],[1585180800000,11.482946018],[1585267200000,11.355828535],[1585526400000,11.101593568],[1585612800000,11.77955348],[1585699200000,11.525318513],[1585785600000,11.567691007],[1585872000000,11.610063502],[1586131200000,12.203278425],[1586217600000,12.160905931],[1586304000000,12.203278425],[1586390400000,12.118533436],[1586822400000,11.228711051],[1586908800000,10.169398688],[1586995200000,10.042281204],[1587081600000,10.423633655],[1587340800000,10.720241117],[1587427200000,10.593123633],[1587513600000,10.635496128],[1587600000000,10.46600615],[1587686400000,10.593123633],[1587945600000,11.101593568],[1588032000000,11.482946018],[1588118400000,11.652435997],[1588204800000,11.525318513],[1588550400000,10.932103589],[1588636800000,10.211771182],[1588723200000,10.677868622],[1588809600000,10.889731095],[1588896000000,10.804986106],[1589241600000,10.804986106],[1589328000000,10.8473586],[1589414400000,10.550751139],[1589500800000,10.677868622],[1589760000000,10.932103589],[1589846400000,10.974476084],[1589932800000,11.016848579],[1590105600000,11.016848579],[1590364800000,11.186338557],[1590451200000,11.567691007],[1590537600000,12.542258382],[1590624000000,12.627003371],[1590710400000,13.304963283],[1591056000000,13.050728316],[1591142400000,13.050728316],[1591228800000,13.050728316],[1591315200000,13.898178207],[1591574400000,13.64394324],[1591660800000,13.601570745],[1591747200000,13.432080767],[1591833600000,13.474453261],[1591920000000,13.389708272],[1592179200000,13.1778458],[1592265600000,14.02529569],[1592352000000,14.618510614],[1592438400000,14.660883108],[1592524800000,14.237158163],[1592784000000,14.152413174],[1592870400000,14.194785668],[1592956800000,14.703255603],[1593043200000,14.745628097],[1593129600000,14.703255603],[1593388800000,16.779507835],[1593475200000,15.254098032],[1593561600000,14.999863065],[1593648000000,15.254098032],[1593734400000,15.084608054],[1593993600000,14.618510614],[1594080000000,16.059175428],[1594166400000,16.525272868],[1594252800000,16.525272868],[1594339200000,14.915118076],[1594598400000,15.254098032],[1594684800000,14.618510614],[1594771200000,14.406648141],[1594857600000,14.321903152],[1594944000000,14.364275647],[1595203200000,14.237158163],[1595289600000,14.406648141],[1595376000000,13.55919825],[1595462400000,13.982923196],[1595548800000,13.728688229],[1595808000000,13.347335778],[1595894400000,13.050728316],[1595980800000,13.050728316],[1596067200000,13.008355822],[1596153600000,13.008355822],[1596412800000,12.965983327],[1596499200000,12.881238338],[1596585600000,13.093100811],[1596672000000,12.584630876],[1596758400000,12.669375865],[1597017600000,12.542258382],[1597104000000,12.796493349],[1597190400000,12.71174836],[1597363200000,12.415140898],[1597622400000,12.24565092],[1597708800000,11.991415953],[1597795200000,12.542258382],[1597881600000,12.330395909],[1597968000000,12.627003371],[1598227200000,12.584630876],[1598313600000,12.499885887],[1598400000000,12.669375865],[1598486400000,12.584630876],[1598572800000,12.669375865],[1598832000000,12.669375865],[1598918400000,13.474453261],[1599004800000,12.372768404],[1599091200000,12.288023415],[1599177600000,11.906670964],[1599436800000,11.906670964],[1599523200000,11.821925975],[1599609600000,11.77955348],[1599696000000,11.440573524],[1599782400000,11.228711051],[1600041600000,11.440573524],[1600128000000,11.652435997],[1600214400000,11.991415953],[1600300800000,12.118533436],[1600387200000,12.076160942],[1600646400000,12.033788447],[1600732800000,11.864298469],[1600905600000,11.906670964],[1600992000000,11.77955348],[1601251200000,11.398201029],[1601337600000,11.355828535],[1601424000000,11.77955348],[1601510400000,11.694808491],[1601596800000,11.567691007],[1601856000000,11.652435997],[1601942400000,11.567691007],[1602028800000,11.31345604],[1602115200000,11.440573524],[1602201600000,11.440573524],[1602460800000,11.355828535],[1602547200000,11.398201029],[1602633600000,11.355828535],[1602720000000,11.016848579],[1602806400000,11.143966062],[1603065600000,11.652435997],[1603152000000,11.821925975],[1603238400000,11.821925975],[1603324800000,11.821925975],[1603411200000,11.694808491],[1603670400000,11.440573524],[1603756800000,11.482946018],[1603843200000,11.271083546],[1603929600000,11.271083546],[1604016000000,11.143966062],[1604275200000,10.974476084],[1604361600000,11.016848579],[1604448000000,11.31345604],[1604534400000,11.143966062],[1604620800000,11.821925975],[1604880000000,12.584630876],[1604966400000,12.372768404],[1605052800000,12.627003371],[1605139200000,12.457513393],[1605225600000,12.457513393],[1605484800000,12.499885887],[1605571200000,12.627003371],[1605657600000,12.288023415],[1605744000000,12.542258382],[1605830400000,12.372768404],[1606089600000,12.288023415],[1606176000000,12.372768404],[1606262400000,12.203278425],[1606348800000,12.076160942],[1606435200000,12.542258382],[1606694400000,12.203278425],[1606780800000,12.457513393],[1606867200000,12.372768404],[1606953600000,12.457513393],[1607040000000,12.415140898],[1607299200000,12.457513393],[1607385600000,12.203278425],[1607472000000,12.076160942],[1607558400000,11.79268296],[1607644800000,11.890955318],[1607904000000,11.596138244],[1607990400000,10.957367917],[1608076800000,11.252184991],[1608163200000,11.104776454],[1608249600000,11.006504096],[1608508800000,10.957367917],[1608595200000,11.006504096],[1608681600000,11.30132117],[1609113600000,11.497865886],[1609200000000,11.940091497],[1609286400000,11.79268296],[1609718400000,11.940091497],[1609804800000,12.136636213],[1609891200000,12.333180929],[1609977600000,12.529725645],[1610064000000,12.578861824],[1610323200000,12.431453287],[1610409600000,12.333180929],[1610496000000,12.28404475],[1610582400000,12.28404475],[1610668800000,12.234908571],[1610928000000,12.873678898],[1611014400000,13.021087435],[1611100800000,13.708993941],[1611187200000,13.905538657],[1611273600000,14.052947194],[1611532800000,13.463313046],[1611619200000,13.561585404],[1611705600000,13.561585404],[1611792000000,13.512449225],[1611878400000,13.463313046],[1612137600000,13.26676833],[1612224000000,13.26676833],[1612310400000,13.610721583],[1612396800000,13.561585404],[1612483200000,13.561585404],[1612742400000,13.365040688],[1612828800000,13.119359793],[1612915200000,13.561585404],[1613001600000,13.561585404],[1613088000000,13.315904509],[1613347200000,13.414176867],[1613433600000,13.365040688],[1613520000000,13.708993941],[1613606400000,13.75813012],[1613692800000,13.708993941],[1613952000000,13.610721583],[1614038400000,13.463313046],[1614124800000,13.659857762],[1614211200000,13.463313046],[1614297600000,13.26676833],[1614556800000,13.463313046],[1614643200000,13.414176867],[1614729600000,13.217632151],[1614816000000,13.26676833],[1614902400000,13.414176867],[1615161600000,13.463313046],[1615248000000,13.414176867],[1615334400000,13.512449225],[1615420800000,13.512449225],[1615507200000,13.217632151],[1615766400000,13.463313046],[1615852800000,13.414176867],[1615939200000,13.315904509],[1616025600000,13.119359793],[1616112000000,13.26676833],[1616371200000,13.26676833],[1616457600000,13.217632151],[1616544000000,13.168495972],[1616630400000,13.021087435],[1616716800000,13.365040688],[1616976000000,13.119359793],[1617062400000,13.168495972],[1617148800000,13.168495972],[1617235200000,12.971951256],[1617667200000,13.26676833],[1617753600000,13.070223614],[1617840000000,13.070223614],[1617926400000,13.168495972],[1618185600000,12.971951256],[1618272000000,12.873678898],[1618358400000,12.922815077],[1618444800000,12.971951256],[1618531200000,12.77540654],[1618790400000,12.627998003],[1618876800000,12.431453287],[1618963200000,12.28404475],[1619049600000,12.333180929],[1619136000000,12.234908571],[1619395200000,12.234908571],[1619481600000,12.038363855],[1619568000000,12.28404475],[1619654400000,12.234908571],[1619740800000,12.185772392],[1620000000000,12.28404475],[1620086400000,12.480589466],[1620172800000,12.971951256],[1620259200000,12.824542719],[1620345600000,13.021087435],[1620604800000,13.021087435],[1620691200000,12.824542719],[1620777600000,12.824542719],[1620950400000,13.168495972],[1621209600000,12.873678898],[1621296000000,12.627998003],[1621382400000,12.873678898],[1621468800000,12.77540654],[1621555200000,12.922815077],[1621900800000,13.26676833],[1621987200000,13.561585404],[1622073600000,13.315904509],[1622160000000,13.561585404],[1622419200000,13.463313046],[1622505600000,13.512449225],[1622592000000,13.708993941],[1622678400000,14.24949191],[1622764800000,14.24949191],[1623024000000,14.593445163],[1623110400000,14.839126058],[1623196800000,14.593445163],[1623283200000,14.7408537],[1623369600000,14.7408537],[1623628800000,14.789989879],[1623715200000,14.691717521],[1623801600000,14.839126058],[1623888000000,14.544308984],[1623974400000,14.691717521],[1624233600000,14.642581342],[1624320000000,14.446036626],[1624406400000,14.691717521],[1624492800000,14.593445163],[1624579200000,14.298628089],[1624838400000,14.446036626],[1624924800000,14.593445163],[1625011200000,14.298628089],[1625097600000,14.151219552],[1625184000000,14.396900447],[1625443200000,14.24949191],[1625529600000,13.905538657],[1625616000000,13.610721583],[1625702400000,13.512449225],[1625788800000,14.396900447],[1626048000000,14.347764268],[1626134400000,14.544308984],[1626220800000,14.396900447],[1626307200000,14.593445163],[1626393600000,14.593445163],[1626652800000,14.544308984],[1626739200000,14.544308984],[1626825600000,14.347764268],[1626912000000,14.495172805],[1626998400000,14.495172805],[1627257600000,14.298628089],[1627344000000,14.200355731],[1627430400000,14.200355731],[1627516800000,14.200355731],[1627603200000,14.200355731],[1627862400000,14.200355731],[1627948800000,14.102083373],[1628035200000,14.003811015],[1628121600000,14.102083373],[1628208000000,13.708993941],[1628467200000,13.807266299],[1628553600000,13.659857762],[1628640000000,13.463313046],[1628726400000,13.561585404],[1628812800000,13.75813012],[1629072000000,13.708993941],[1629158400000,13.463313046],[1629244800000,13.610721583],[1629331200000,13.512449225],[1629417600000,13.561585404],[1629676800000,13.365040688],[1629763200000,13.414176867],[1629849600000,13.414176867],[1629936000000,13.659857762],[1630022400000,13.463313046],[1630281600000,13.414176867],[1630368000000,13.414176867],[1630454400000,13.26676833],[1630540800000,12.922815077],[1630627200000,13.217632151],[1630886400000,13.021087435],[1630972800000,12.922815077],[1631059200000,12.922815077],[1631145600000,12.873678898],[1631232000000,12.726270361],[1631491200000,12.677134182],[1631577600000,12.677134182],[1631664000000,12.726270361],[1631750400000,12.677134182],[1631836800000,12.087500034],[1632096000000,12.038363855],[1632182400000,11.940091497],[1632268800000,12.087500034],[1632355200000,12.038363855],[1632441600000,12.529725645],[1632700800000,12.529725645],[1632787200000,12.578861824],[1632873600000,12.77540654],[1632960000000,12.529725645],[1633046400000,12.529725645],[1633305600000,12.677134182],[1633392000000,12.431453287],[1633478400000,12.382317108],[1633564800000,12.529725645],[1633651200000,12.77540654],[1633910400000,12.627998003],[1633996800000,12.873678898],[1634083200000,12.971951256],[1634169600000,12.922815077],[1634256000000,12.77540654],[1634515200000,12.922815077],[1634601600000,12.873678898],[1634688000000,12.627998003],[1634774400000,12.77540654],[1634860800000,12.677134182],[1635120000000,12.529725645],[1635206400000,12.578861824],[1635292800000,12.578861824],[1635379200000,12.529725645],[1635465600000,12.578861824],[1635724800000,12.333180929],[1635811200000,12.382317108],[1635897600000,12.185772392],[1635984000000,12.185772392],[1636070400000,12.382317108],[1636329600000,12.234908571],[1636416000000,11.79268296],[1636502400000,11.694410602],[1636588800000,11.694410602],[1636675200000,11.104776454],[1636934400000,11.203048812],[1637020800000,11.104776454],[1637107200000,10.80995938],[1637193600000,10.613414664],[1637280000000,10.466006127],[1637539200000,10.220325232],[1637625600000,10.416869948],[1637712000000,10.416869948],[1637798400000,10.122052874],[1637884800000,9.876371979],[1638144000000,9.925508158],[1638230400000,9.434146368],[1638316800000,9.434146368],[1638403200000,9.119674822],[1638489600000,9.237601652],[1638748800000,9.237601652],[1638835200000,9.33587401],[1638921600000,9.532418726],[1639008000000,9.178638237],[1639094400000,9.237601652],[1639353600000,9.139329294],[1639440000000,9.100020351],[1639526400000,9.100020351],[1639612800000,9.158983766],[1639699200000,9.139329294],[1639958400000,8.746239862],[1640044800000,8.667621976],[1640131200000,8.785548805],[1640217600000,9.119674822],[1640563200000,9.178638237],[1640649600000,9.041056936],[1640736000000,8.746239862],[1640822400000,8.84451222],[1641168000000,9.021402464],[1641254400000,9.100020351],[1641340800000,9.001747993],[1641427200000,8.903475635],[1641513600000,8.84451222],[1641772800000,8.746239862],[1641859200000,8.746239862],[1641945600000,8.687276447],[1642032000000,8.451422788],[1642118400000,8.392459373],[1642377600000,8.35315043],[1642464000000,8.569349618],[1642550400000,8.923130106],[1642636800000,8.824857748],[1642723200000,8.805203277],[1642982400000,8.765894334],[1643068800000,8.746239862],[1643155200000,9.001747993],[1643241600000,8.96243905],[1643328000000,9.041056936],[1643587200000,9.591382141],[1643673600000,10.023780516],[1643760000000,9.876371979],[1643846400000,9.670000027],[1643932800000,9.650345556],[1644192000000,9.512764254],[1644278400000,9.041056936],[1644364800000,9.139329294],[1644451200000,9.139329294],[1644537600000,8.923130106],[1644796800000,9.041056936],[1644883200000,9.060711408],[1644969600000,9.768272385],[1645056000000,9.728963442],[1645142400000,9.394837425],[1645401600000,9.355528482],[1645488000000,9.33587401],[1645574400000,9.355528482],[1645660800000,9.178638237],[1645747200000,9.591382141],[1646006400000,9.473455311],[1646092800000,9.414491896],[1646179200000,9.237601652],[1646265600000,9.316219538],[1646352000000,9.021402464],[1646611200000,8.746239862],[1646697600000,8.647967504],[1646784000000,8.84451222],[1646870400000,8.805203277],[1646956800000,8.84451222],[1647216000000,8.84451222],[1647302400000,8.883821163],[1647388800000,9.060711408],[1647475200000,8.982093521],[1647820800000,9.041056936],[1647907200000,9.001747993],[1647993600000,8.942784578],[1648080000000,8.96243905],[1648166400000,8.96243905],[1648425600000,8.903475635],[1648512000000,9.119674822],[1648598400000,9.060711408],[1648684800000,9.041056936],[1648771200000,9.060711408],[1649030400000,9.021402464],[1649116800000,9.041056936],[1649203200000,8.864166692],[1649289600000,8.687276447],[1649376000000,8.569349618],[1649635200000,8.667621976],[1649721600000,9.021402464],[1649808000000,8.824857748],[1649894400000,9.041056936],[1650326400000,8.864166692],[1650412800000,8.746239862],[1650499200000,8.647967504],[1650585600000,8.589004089],[1650844800000,8.490731731],[1650931200000,8.35315043],[1651017600000,8.077987828],[1651104000000,8.254878072],[1651190400000,8.136951242],[1651449600000,7.86178864],[1651536000000,7.665243924],[1651622400000,7.822479697],[1651708800000,7.783170754],[1651795200000,7.763516282],[1652054400000,7.468699208],[1652140800000,7.625934981],[1652227200000,7.449044736],[1652313600000,7.37042685],[1652400000000,7.272154492],[1652659200000,7.25250002],[1652745600000,7.213191077],[1652832000000,7.193536606],[1652918400000,7.173882134],[1653004800000,7.311463435],[1653264000000,7.311463435],[1653350400000,7.154227662],[1653436800000,6.87906506],[1653609600000,7.075609776],[1653868800000,6.87906506],[1653955200000,6.859410588],[1654041600000,6.918374003],[1654128000000,6.898719532],[1654214400000,7.154227662],[1654560000000,6.859410588],[1654646400000,7.25250002],[1654732800000,7.114918719],[1654819200000,7.173882134],[1655078400000,6.839756117],[1655164800000,7.075609776],[1655251200000,6.898719532],[1655337600000,6.820101645],[1655424000000,6.87906506],[1655683200000,6.87906506],[1655769600000,6.87906506],[1655856000000,6.800447174],[1655942400000,6.839756117],[1656028800000,6.938028475],[1656288000000,6.99699189],[1656374400000,6.918374003],[1656460800000,6.957682946],[1656547200000,6.702174816],[1656633600000,6.643211401],[1656892800000,6.702174816],[1656979200000,6.702174816],[1657065600000,6.702174816],[1657152000000,6.938028475],[1657238400000,6.898719532],[1657497600000,6.859410588],[1657584000000,7.055955304],[1657670400000,6.839756117],[1657756800000,6.977337418],[1657843200000,6.977337418],[1658102400000,7.075609776],[1658188800000,7.114918719],[1658275200000,6.76113823],[1658361600000,6.76113823],[1658448000000,6.721829287],[1658707200000,6.721829287],[1658793600000,6.662865872],[1658880000000,6.721829287],[1658966400000,6.721829287],[1659052800000,6.662865872],[1659398400000,6.780792702],[1659484800000,6.682520344],[1659571200000,6.662865872],[1659657600000,6.682520344],[1659916800000,6.682520344],[1660003200000,6.623556929],[1660176000000,6.544939043],[1660262400000,6.544939043],[1660521600000,6.38770327],[1660608000000,6.348394327],[1660694400000,6.328739855],[1660780800000,6.328739855],[1660867200000,5.935650423],[1661126400000,5.817723594],[1661212800000,5.798069122],[1661299200000,5.837378065],[1661385600000,5.837378065],[1661472000000,5.798069122],[1661731200000,5.77841465],[1661817600000,5.89634148],[1661904000000,5.817723594],[1661990400000,5.562215463],[1662076800000,5.77841465],[1662336000000,5.40497969],[1662422400000,5.110162616],[1662508800000,4.952926843],[1662595200000,4.972581315],[1662681600000,5.188780502],[1662940800000,5.562215463],[1663027200000,5.52290652],[1663113600000,5.483597576],[1663200000000,5.424634162],[1663286400000,5.601524406],[1663545600000,5.503252048],[1663632000000,5.40497969],[1663718400000,5.267398389],[1663804800000,5.03154473],[1663891200000,4.9136179],[1664150400000,4.952926843],[1664236800000,4.874308957],[1664323200000,4.835000014],[1664409600000,4.74],[1664496000000,4.73],[1664755200000,4.73],[1664841600000,4.75],[1664928000000,4.71],[1665014400000,4.8],[1665100800000,4.76],[1665360000000,4.74],[1665446400000,4.79],[1665532800000,4.8],[1665619200000,4.84],[1665705600000,4.83],[1665964800000,4.88],[1666051200000,4.93],[1666137600000,4.9],[1666224000000,5],[1666310400000,4.98],[1666569600000,4.9],[1666656000000,4.93],[1666742400000,4.89],[1666828800000,4.85],[1666915200000,4.76],[1667174400000,4.76],[1667260800000,4.8],[1667347200000,4.75],[1667433600000,4.75],[1667520000000,4.95],[1667779200000,4.8],[1667865600000,4.89],[1667952000000,4.89],[1668038400000,4.82],[1668124800000,4.83],[1668384000000,4.9],[1668470400000,4.87],[1668556800000,4.64],[1668643200000,4.62],[1668729600000,4.58],[1668988800000,4.39],[1669075200000,4.4],[1669161600000,4.6],[1669248000000,4.75],[1669334400000,4.78],[1669593600000,4.85],[1669680000000,4.85],[1669766400000,4.83],[1669852800000,4.9],[1669939200000,4.93],[1670198400000,4.9],[1670284800000,4.9],[1670457600000,4.87],[1670544000000,4.92],[1670803200000,4.92],[1670889600000,4.92],[1670976000000,4.93],[1671062400000,4.8],[1671148800000,4.72],[1671408000000,4.7],[1671494400000,4.73],[1671580800000,4.87],[1671667200000,4.65],[1671753600000,4.7],[1672099200000,4.67],[1672185600000,4.58],[1672272000000,4.57],[1672358400000,4.6],[1672704000000,4.75],[1672790400000,4.82],[1672876800000,4.71],[1672963200000,4.87],[1673222400000,4.91],[1673308800000,4.82],[1673395200000,4.83],[1673481600000,4.83],[1673568000000,4.85],[1673827200000,4.84],[1673913600000,4.84],[1674000000000,4.82],[1674086400000,4.81],[1674172800000,4.84],[1674432000000,4.85],[1674518400000,4.85],[1674604800000,4.9],[1674691200000,4.95],[1674777600000,4.99],[1675036800000,5.1],[1675123200000,5.06],[1675209600000,5.14],[1675296000000,5.14],[1675382400000,5.18],[1675641600000,5.1],[1675728000000,5.1],[1675814400000,5.1],[1675900800000,5.1],[1675987200000,4.99],[1676246400000,4.9],[1676332800000,4.83],[1676419200000,4.8],[1676505600000,4.7],[1676592000000,4.85],[1676851200000,4.94],[1676937600000,4.79],[1677110400000,4.64],[1677196800000,4.64],[1677456000000,4.73],[1677542400000,4.7],[1677628800000,4.8],[1677715200000,4.68],[1677801600000,4.73],[1678060800000,4.7],[1678147200000,4.73],[1678233600000,4.67],[1678320000000,4.63],[1678665600000,4.66],[1678752000000,4.66],[1678838400000,4.4],[1678924800000,4.4],[1679011200000,4.35],[1679270400000,4.42],[1679356800000,4.47],[1679443200000,4.44],[1679616000000,4.21],[1679875200000,4.21],[1679961600000,4.15],[1680048000000,4.36],[1680134400000,4.45],[1680220800000,4.6],[1680480000000,4.63],[1680566400000,4.6],[1680652800000,4.46],[1680739200000,4.52],[1681171200000,4.62],[1681257600000,4.72],[1681344000000,4.62],[1681430400000,4.59],[1681689600000,4.61],[1681776000000,4.43],[1681862400000,4.7],[1681948800000,4.77],[1682035200000,4.73],[1682294400000,4.65],[1682380800000,4.65],[1682467200000,4.67],[1682553600000,4.8],[1682640000000,4.66],[1682985600000,4.63],[1683072000000,4.73],[1683244800000,4.64],[1683590400000,4.6],[1683676800000,4.66],[1683763200000,4.66],[1683849600000,4.62],[1684108800000,4.62],[1684195200000,4.6],[1684281600000,4.61],[1684454400000,4.71],[1684713600000,4.73],[1684800000000,4.67],[1684886400000,4.69],[1684972800000,4.67],[1685059200000,4.72],[1685404800000,4.72],[1685491200000,4.6],[1685577600000,4.72],[1685664000000,4.77],[1685923200000,4.77],[1686009600000,4.77],[1686096000000,4.7],[1686182400000,4.65],[1686268800000,4.67],[1686528000000,4.68],[1686614400000,4.65],[1686700800000,4.66],[1686787200000,4.63],[1686873600000,4.52],[1687132800000,4.5],[1687305600000,4.44],[1687392000000,4.37],[1687478400000,4.4],[1687737600000,4.42],[1687824000000,4.4],[1687910400000,4.15],[1687996800000,4.27],[1688083200000,4.27],[1688342400000,4.37],[1688428800000,4.48],[1688515200000,4.27],[1688601600000,4.35],[1688688000000,4.2],[1689033600000,4.12],[1689120000000,4.18],[1689206400000,4.28],[1689292800000,4.27],[1689552000000,4.3],[1689638400000,4.3],[1689724800000,4.31],[1689811200000,4.45],[1689897600000,4.53],[1690156800000,4.6],[1690243200000,4.45],[1690329600000,4.4],[1690416000000,4.37],[1690502400000,4.24],[1690761600000,4.27],[1690934400000,4.35],[1691020800000,4.2],[1691107200000,4.17],[1691366400000,4.2],[1691452800000,4.18],[1691539200000,4.22],[1691625600000,4.3],[1691712000000,4.3],[1691971200000,4.22],[1692057600000,4.2],[1692144000000,4.18],[1692316800000,4.2],[1692576000000,4.21],[1692662400000,4.21],[1692748800000,4.1],[1692835200000,4.1],[1692921600000,4.03],[1693180800000,4],[1693267200000,4.2],[1693353600000,4.18],[1693440000000,4.15],[1693526400000,4.03],[1693785600000,4.07],[1693872000000,4.09],[1693958400000,4.07],[1694044800000,4.02],[1694131200000,4.06],[1694390400000,4.06],[1694476800000,4],[1694563200000,4.06],[1694649600000,4.1],[1694736000000,4.13],[1694995200000,4.5],[1695081600000,4.5],[1695168000000,4.52],[1695254400000,4.51],[1695340800000,4.5],[1695600000000,4.42],[1695686400000,4.42],[1695772800000,4.42],[1695859200000,4.4],[1695945600000,4.5],[1696204800000,4.6],[1696291200000,4.46],[1696377600000,4.4],[1696464000000,4.37],[1696550400000,4.36],[1696809600000,4.35],[1696896000000,4.38],[1696982400000,4.3],[1697068800000,4.3],[1697155200000,4.26],[1697414400000,4.29],[1697500800000,4.21],[1697673600000,4.28],[1697760000000,4.3],[1698019200000,4.3],[1698105600000,4.23],[1698192000000,4.26],[1698278400000,4.26],[1698364800000,4.4],[1698624000000,4.27],[1698710400000,4.42],[1698796800000,4.44],[1698883200000,4.44],[1698969600000,4.43],[1699228800000,4.46],[1699315200000,4.38],[1699401600000,4.5],[1699488000000,4.56],[1699574400000,4.53],[1699833600000,4.59],[1699920000000,4.66],[1700006400000,4.68],[1700092800000,4.6],[1700179200000,4.5],[1700438400000,4.5],[1700524800000,4.44],[1700611200000,4.47],[1700697600000,4.3],[1700784000000,4.3],[1701043200000,4.2],[1701129600000,4.22],[1701216000000,4.21],[1701302400000,4.2],[1701388800000,4.19],[1701648000000,4.16],[1701734400000,4.21],[1701820800000,4.16],[1701907200000,4.19],[1701993600000,4.25],[1702252800000,4.17],[1702339200000,4.17],[1702425600000,4.1],[1702512000000,4.15],[1702598400000,4.15],[1702857600000,4.06],[1702944000000,4.05],[1703030400000,4.13],[1703116800000,4.15],[1703203200000,4.15],[1703635200000,4.25],[1703721600000,4.14],[1703808000000,4.18],[1704240000000,4.1],[1704326400000,4.07],[1704412800000,4.02],[1704672000000,4.09],[1704758400000,3.94],[1704844800000,4],[1704931200000,3.96],[1705017600000,3.98],[1705276800000,3.97],[1705363200000,3.8],[1705449600000,3.78],[1705536000000,3.85],[1705622400000,3.87],[1705881600000,3.72],[1705968000000,3.72],[1706054400000,3.84],[1706140800000,3.9],[1706227200000,3.89],[1706486400000,3.87],[1706572800000,3.81],[1706659200000,3.77],[1706745600000,3.75],[1706832000000,3.7],[1707091200000,3.71],[1707177600000,3.62],[1707264000000,3.57],[1707350400000,3.54],[1707436800000,3.6],[1707696000000,3.68],[1707782400000,3.74],[1707868800000,3.73],[1707955200000,3.76],[1708041600000,3.86],[1708300800000,4],[1708387200000,4.05],[1708473600000,4.29],[1708560000000,4.32],[1708646400000,4.48],[1708905600000,4.49],[1708992000000,4.48],[1709078400000,4.5],[1709164800000,4.56],[1709251200000,4.6],[1709510400000,4.53],[1709596800000,4.49],[1709683200000,4.51],[1709769600000,4.56],[1709856000000,4.58],[1710115200000,4.58],[1710201600000,4.58],[1710288000000,4.58],[1710374400000,4.63],[1710460800000,4.83],[1710720000000,4.96],[1710806400000,5.02],[1710892800000,5.02],[1710979200000,5],[1711065600000,5.02],[1711324800000,5.1],[1711411200000,5.06],[1711497600000,5.1],[1711584000000,5.02],[1712016000000,5],[1712102400000,4.69],[1712188800000,4.8],[1712275200000,4.95],[1712534400000,4.98],[1712620800000,5.04],[1712707200000,5.14],[1712793600000,5.1],[1712880000000,5.12],[1713139200000,5.12],[1713225600000,5.06],[1713312000000,5.16],[1713398400000,5.24],[1713484800000,5.14],[1713744000000,5.26],[1713830400000,5.46],[1713916800000,5.3],[1714003200000,5.4],[1714089600000,5.32],[1714348800000,5.5],[1714435200000,5.4],[1714608000000,5.4],[1714694400000,5.38],[1714953600000,5.54],[1715040000000,5.68],[1715126400000,5.66],[1715299200000,5.74],[1715558400000,5.8],[1715644800000,5.8],[1715731200000,5.6],[1715817600000,5.72],[1715904000000,5.7],[1716249600000,5.54],[1716336000000,5.7],[1716422400000,5.7],[1716508800000,5.62],[1716768000000,5.5],[1716854400000,5.36],[1716940800000,5.3],[1717027200000,5.26],[1717113600000,5.1],[1717372800000,5.3],[1717459200000,5.26],[1717545600000,5.38],[1717632000000,5.24],[1717718400000,5.2],[1717977600000,5.18],[1718064000000,5.06],[1718150400000,4.69],[1718236800000,4.74],[1718323200000,4.75],[1718582400000,4.75],[1718668800000,4.66],[1718755200000,4.64],[1718841600000,4.6],[1718928000000,4.44],[1719187200000,4.2],[1719273600000,4.15],[1719360000000,4.02],[1719446400000,4.2],[1719532800000,4.1],[1719792000000,4],[1719878400000,3.91],[1719964800000,4],[1720051200000,4],[1720137600000,3.89],[1720396800000,3.8],[1720483200000,3.79],[1720569600000,3.86],[1720656000000,3.86],[1720742400000,4],[1721001600000,4.34],[1721088000000,4.06],[1721174400000,4.23],[1721260800000,4.18],[1721347200000,4.21],[1721606400000,4.25],[1721692800000,4.25],[1721779200000,4.09],[1721865600000,4.15],[1721952000000,4],[1722211200000,3.96],[1722297600000,3.95],[1722384000000,4.05],[1722556800000,3.92],[1722816000000,3.8],[1722902400000,3.76],[1722988800000,3.84],[1723075200000,3.81],[1723161600000,3.9],[1723420800000,3.9],[1723507200000,3.9],[1723593600000,4],[1723680000000,3.98],[1723766400000,3.98],[1724025600000,3.94],[1724284800000,3.94],[1724371200000,3.8],[1724630400000,3.9],[1724716800000,3.85],[1724803200000,3.81],[1724889600000,3.83],[1724976000000,4.07],[1725235200000,4.01],[1725321600000,4.05],[1725408000000,4.01],[1725494400000,3.93],[1725580800000,3.95],[1725840000000,3.97],[1725926400000,4.07],[1726012800000,4],[1726099200000,4.16],[1726185600000,4.24],[1726444800000,4.2],[1726531200000,4.33],[1726617600000,4.32],[1726704000000,4.27],[1726790400000,4.29],[1727049600000,4.23],[1727136000000,4.11],[1727222400000,4.12],[1727308800000,4],[1727395200000,3.9],[1727654400000,3.9],[1727740800000,3.95],[1727827200000,3.97],[1727913600000,3.97],[1728000000000,3.97],[1728259200000,4],[1728345600000,4],[1728432000000,3.99],[1728518400000,4],[1728604800000,3.96],[1728864000000,3.99],[1729036800000,3.95],[1729123200000,4.1],[1729209600000,4.26],[1729468800000,4.22],[1729555200000,4.26],[1729641600000,4.29],[1729728000000,4.36],[1729814400000,4.4],[1730073600000,4.44],[1730160000000,4.4],[1730246400000,4.4],[1730332800000,4.35],[1730419200000,4.33],[1730678400000,4.35],[1730764800000,4.29],[1730851200000,4.4],[1730937600000,4.37],[1731024000000,4.33],[1731283200000,4.33],[1731369600000,4.3],[1731456000000,4.24],[1731542400000,4.2],[1731628800000,4.2],[1731888000000,4.3],[1731974400000,4.06],[1732060800000,4],[1732147200000,3.95],[1732233600000,3.96],[1732492800000,3.95],[1732579200000,4],[1732665600000,4],[1732752000000,4.16],[1732838400000,4.16],[1733097600000,4.11],[1733184000000,4.02],[1733270400000,3.95],[1733356800000,4],[1733443200000,3.99],[1733702400000,3.99],[1733788800000,3.99],[1733875200000,3.99],[1733961600000,3.99],[1734048000000,3.99],[1734307200000,3.98],[1734393600000,3.98],[1734480000000,3.86],[1734566400000,3.72],[1734652800000,3.97],[1734912000000,3.97],[1735257600000,3.93],[1735516800000,3.98],[1735862400000,4],[1736121600000,4],[1736208000000,4.1],[1736294400000,4.19],[1736380800000,4.18],[1736467200000,4.17],[1736726400000,4.13],[1736812800000,4.22],[1736899200000,4.32],[1736985600000,4.28],[1737072000000,4.3],[1737331200000,4.24],[1737417600000,4.15],[1737504000000,4.23],[1737590400000,4.02],[1737676800000,3.9],[1737936000000,3.83],[1738022400000,3.77],[1738108800000,3.86],[1738195200000,3.88],[1738281600000,3.85],[1738540800000,3.77],[1738627200000,3.77],[1738713600000,3.77],[1738800000000,3.74],[1738886400000,3.85],[1739145600000,3.91],[1739232000000,3.92],[1739318400000,3.8],[1739404800000,3.81],[1739491200000,3.89],[1739750400000,3.93],[1739836800000,3.9],[1739923200000,3.86],[1740009600000,3.7],[1740096000000,3.71],[1740355200000,3.78],[1740441600000,3.76],[1740528000000,3.9],[1740614400000,3.77],[1740700800000,3.82],[1740960000000,3.78],[1741046400000,3.8],[1741132800000,3.69],[1741219200000,3.8],[1741305600000,3.72],[1741564800000,3.53],[1741651200000,3.5],[1741737600000,3.55],[1741824000000,3.59],[1741910400000,3.55],[1742169600000,3.56],[1742256000000,3.49],[1742342400000,3.56],[1742428800000,3.56],[1742515200000,3.75],[1742774400000,3.67],[1742860800000,3.68],[1742947200000,3.71],[1743033600000,3.6],[1743120000000,3.58],[1743379200000,3.5],[1743465600000,3.5],[1743552000000,3.45],[1743638400000,3.31],[1743724800000,3.33],[1743984000000,3.15],[1744070400000,3.27],[1744156800000,3.21],[1744243200000,3.3],[1744329600000,3.29],[1744588800000,3.3],[1744675200000,3.3],[1744761600000,3.33],[1744848000000,3.3],[1745280000000,3.2],[1745366400000,3.1],[1745452800000,3.07],[1745539200000,2.99],[1745798400000,3.02],[1745884800000,3.06],[1745971200000,3.04],[1746144000000,3.03],[1746403200000,3.02],[1746489600000,3.15],[1746576000000,3.2],[1746662400000,3.16],[1746748800000,3.17],[1747008000000,3.27],[1747094400000,3.32],[1747180800000,3.28],[1747267200000,3.31],[1747353600000,3.4],[1747612800000,3.43],[1747699200000,3.5],[1747785600000,3.5],[1747872000000,3.65],[1747958400000,3.72],[1748217600000,3.71],[1748304000000,3.7],[1748390400000,4],[1748563200000,3.9],[1748822400000,3.87],[1748908800000,3.8],[1748995200000,3.76],[1749081600000,3.7],[1749168000000,3.7],[1749513600000,3.7],[1749600000000,3.83],[1749686400000,3.8],[1749772800000,3.78],[1750032000000,3.8],[1750118400000,3.78],[1750204800000,3.8],[1750291200000,3.79],[1750377600000,3.74],[1750636800000,3.7],[1750723200000,3.75],[1750809600000,3.8],[1750896000000,3.8],[1750982400000,3.87],[1751241600000,3.84],[1751328000000,3.75],[1751414400000,3.79],[1751500800000,3.8],[1751587200000,3.8],[1751846400000,3.83],[1751932800000,3.75],[1752019200000,3.75],[1752105600000,3.64],[1752192000000,3.7],[1752451200000,3.63],[1752537600000,3.61],[1752624000000,3.57],[1752710400000,3.57],[1752796800000,3.53],[1753056000000,3.53],[1753142400000,3.62],[1753228800000,3.73],[1753315200000,3.84],[1753401600000,3.77],[1753660800000,3.81],[1753747200000,3.77],[1753833600000,3.74],[1753920000000,3.73],[1754265600000,3.66],[1754352000000,3.64],[1754438400000,3.55],[1754524800000,3.56],[1754611200000,3.51],[1754870400000,3.5],[1754956800000,3.5],[1755043200000,3.5],[1755129600000,3.5],[1755216000000,3.47],[1755475200000,3.54],[1755561600000,3.5],[1755648000000,3.55],[1755734400000,3.47],[1755820800000,3.5],[1756080000000,3.53],[1756166400000,3.54],[1756252800000,3.55],[1756339200000,3.55],[1756425600000,3.5],[1756684800000,3.5],[1756771200000,3.5],[1756857600000,3.39],[1756944000000,3.45],[1757030400000,3.45],[1757289600000,3.41],[1757376000000,3.5],[1757462400000,3.5],[1757548800000,3.59],[1757635200000,3.5],[1757894400000,3.51],[1757980800000,3.5],[1758067200000,3.5],[1758153600000,3.5],[1758240000000,3.6],[1758499200000,3.5],[1758585600000,3.53],[1758672000000,3.5],[1758758400000,3.5],[1758844800000,3.5],[1759104000000,3.46],[1759190400000,3.5],[1759276800000,3.51],[1759363200000,3.46],[1759449600000,3.42],[1759708800000,3.4],[1759795200000,3.4],[1759881600000,3.4],[1759968000000,3.4],[1760054400000,3.39],[1760313600000,3.4],[1760400000000,3.41],[1760486400000,3.39],[1760572800000,3.43],[1760659200000,3.45],[1760918400000,3.55],[1761004800000,3.56],[1761091200000,3.55],[1761177600000,3.56],[1761264000000,3.54],[1761523200000,3.54],[1761609600000,3.54],[1761696000000,3.54],[1761782400000,3.57],[1761868800000,3.53],[1762128000000,3.4],[1762214400000,3.4],[1762300800000,3.39],[1762387200000,3.4],[1762473600000,3.37],[1762732800000,3.39],[1762819200000,3.35],[1762905600000,3.3],[1762992000000,3.26],[1763078400000,3.35],[1763337600000,3.3],[1763424000000,3.28],[1763510400000,3.28],[1763596800000,3.2],[1763683200000,3.27],[1763942400000,3.13],[1764028800000,3.08],[1764115200000,3.11],[1764201600000,3.34],[1764288000000,3.42],[1764547200000,3.27],[1764633600000,3.18],[1764720000000,3.15],[1764806400000,3.15],[1764892800000,3.1],[1765152000000,3.03],[1765238400000,3],[1765324800000,3.15],[1765411200000,3.36],[1765497600000,3.41],[1765756800000,3.28],[1765843200000,3.36],[1765929600000,3.33],[1766016000000,3.35],[1766102400000,3.43],[1766361600000,3.39],[1766448000000,3.6],[1766966400000,3.72],[1767052800000,3.6],[1767571200000,3.55],[1767657600000,3.55],[1767744000000,3.71],[1767830400000,3.99],[1767916800000,4.13],[1768176000000,4.05],[1768262400000,4.15],[1768348800000,4.45],[1768435200000,4.39],[1768521600000,4.42],[1768780800000,4.35],[1768867200000,4.38],[1768953600000,4.4],[1769040000000,4.5],[1769126400000,4.52],[1769385600000,4.61],[1769472000000,4.71],[1769558400000,4.71],[1769644800000,4.6],[1769731200000,4.6],[1769990400000,4.45],[1770076800000,4.55],[1770163200000,4.32],[1770249600000,4.31],[1770336000000,4.37],[1770595200000,4.43],[1770681600000,4.48],[1770768000000,4.4],[1770854400000,4.61],[1770940800000,4.51],[1771200000000,4.58],[1771286400000,4.51],[1771372800000,4.52],[1771459200000,4.45],[1771545600000,4.42],[1771804800000,4.36],[1771891200000,4.36],[1771977600000,4.42],[1772064000000,4.36],[1772150400000,4.41],[1772409600000,4.29],[1772496000000,4.14],[1772582400000,4.1],[1772668800000,4.1],[1772755200000,4.19],[1773014400000,4],[1773100800000,4.07],[1773187200000,3.98],[1773273600000,4.06],[1773360000000,4.08],[1773619200000,4.09],[1773705600000,4],[1773792000000,3.95],[1773878400000,3.76],[1773964800000,3.66],[1774224000000,3.53],[1774310400000,3.98],[1774396800000,3.83],[1774483200000,3.76],[1774569600000,3.7],[1774828800000,3.74],[1774915200000,3.7],[1775001600000,3.61],[1775088000000,3.56],[1775520000000,3.52],[1775606400000,3.57],[1775692800000,3.74],[1775779200000,3.72],[1776038400000,3.98],[1776124800000,3.98],[1776211200000,4.1],[1776297600000,4.1],[1776384000000,4.3],[1776643200000,4.26],[1776729600000,4.22],[1776816000000,4.24],[1776902400000,4.3],[1776988800000,4.3],[1777248000000,4.26],[1777334400000,4.25],[1777420800000,4.4],[1777507200000,4.4],[1777852800000,4.48],[1777939200000,4.56],[1778025600000,4.54],[1778112000000,4.44],[1778198400000,4.47],[1778457600000,4.45],[1778544000000,4.4],[1778630400000,4.45],[1778803200000,4.42],[1779062400000,4.41],[1779148800000,4.26],[1779235200000,4.29],[1779321600000,4.29],[1779408000000,4.36],[1779753600000,4.5],[1779840000000,4.55],[1779926400000,4.4],[1780012800000,4.41],[1780272000000,4.4],[1780358400000,4.53],[1780444800000,4.46],[1780531200000,4.65],[1780617600000,4.59],[1780876800000,4.55],[1780963200000,4.6],[1781049600000,4.7],[1781136000000,4.85],[1781222400000,4.97],[1781481600000,4.91],[1781568000000,4.81],[1781654400000,4.89],[1781740800000,5.08],[1781827200000,5.6],[1782086400000,5.62],[1782172800000,5.76],[1782259200000,6],[1782345600000,5.86],[1782432000000,6.06],[1782691200000,6.02],[1782777600000,5.98],[1782864000000,6.02],[1782950400000,6],[1783036800000,6.02],[1783296000000,6.06],[1783382400000,6.14],[1783468800000,6.2],[1783555200000,6.12],[1783641600000,6.14],[1783900800000,6.14],[1783987200000,6.12],[1784073600000,6.04],[1784160000000,6.14],[1784246400000,6.08],[1784505600000,6.04],[1784592000000,6.04],[1784678400000,6.06],[1784764800000,6.1],[1784851200000,6.08],[1785110400000,6.08],[1785196800000,6.1],[1785283200000,6.12],[1785369600000,6.06],[1785456000000,6.12],[1785715200000,6.12],[1785801600000,6.12],[1785888000000,6.12],[1785974400000,6.14],[1786060800000,6.12],[1786320000000,6.06],[1786406400000,6.04],[1786492800000,6.02],[1786579200000,6.08],[1786665600000,6.04],[1786924800000,5.98],[1787011200000,5.96],[1787097600000,6.06],[1787184000000,6.1],[1787270400000,6.14],[1787529600000,6.18],[1787616000000,6.18],[1787702400000,6.2],[1787788800000,6.2],[1787875200000,6.24],[1788134400000,6.34],[1788220800000,6.38],[1788307200000,6.3],[1788393600000,6.28],[1788480000000,6.3],[1788739200000,6.2],[1788825600000,6.22],[1788912000000,6.22],[1788998400000,6.22],[1789084800000,6.18],[1789344000000,6.08],[1789430400000,6.22],[1789516800000,6.22],[1789603200000,6.48],[1789689600000,6.58],[1789948800000,6.68],[1790035200000,6.68],[1790121600000,6.58],[1790208000000,6.54],[1790294400000,6.68],[1790553600000,6.92],[1790640000000,6.82],[1790726400000,6.8],[1790812800000,6.78],[1790899200000,6.62],[1791158400000,6.86],[1791244800000,6.84],[1791331200000,6.96],[1791417600000,6.9],[1791504000000,6.9],[1791763200000,6.9],[1791849600000,6.72],[1791936000000,6.72],[1792022400000,6.9],[1792108800000,6.84],[1792368000000,6.86],[1792454400000,6.8],[1792540800000,6.84],[1792627200000,6.9],[1792713600000,6.88],[1792972800000,6.9],[1793059200000,6.58],[1793145600000,6.6],[1793232000000,6.32],[1793318400000,6.24],[1793577600000,6.6],[1793664000000,6.36],[1793750400000,6.64],[1793836800000,6.42],[1793923200000,6.4],[1794182400000,6.7],[1794268800000,6.54]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

MCH N