{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Freeport McMoRan Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,10.62],[1478131200000,10.73],[1478217600000,11.05],[1478476800000,11.29],[1478563200000,12.09],[1478649600000,13.07],[1478736000000,13.8],[1478822400000,13.94],[1479081600000,13.92],[1479168000000,13.99],[1479254400000,13.8],[1479340800000,13.8],[1479427200000,13.73],[1479686400000,14.51],[1479772800000,15.12],[1479859200000,16.21],[1480032000000,16],[1480291200000,15.78],[1480377600000,14.97],[1480464000000,15.35],[1480550400000,15.03],[1480636800000,15.42],[1480896000000,15.87],[1480982400000,15.89],[1481068800000,15.43],[1481155200000,15.6],[1481241600000,15.75],[1481500800000,15.36],[1481587200000,15.04],[1481673600000,14.65],[1481760000000,14.61],[1481846400000,13.83],[1482105600000,13.55],[1482192000000,14.16],[1482278400000,14.05],[1482364800000,13.8],[1482451200000,13.81],[1482796800000,13.76],[1482883200000,13.57],[1482969600000,13.48],[1483056000000,13.19],[1483401600000,13.78],[1483488000000,14.83],[1483574400000,14.62],[1483660800000,14.9],[1483920000000,14.68],[1484006400000,15.55],[1484092800000,15.87],[1484179200000,15.27],[1484265600000,15.19],[1484611200000,15.06],[1484697600000,15.24],[1484784000000,15.26],[1484870400000,15.51],[1485129600000,15.72],[1485216000000,17.02],[1485302400000,16.5],[1485388800000,15.84],[1485475200000,16.37],[1485734400000,16.25],[1485820800000,16.65],[1485907200000,16.84],[1485993600000,16.81],[1486080000000,15.83],[1486339200000,16],[1486425600000,15.52],[1486512000000,15.53],[1486598400000,15.39],[1486684800000,15.8],[1486944000000,15.96],[1487030400000,15.9],[1487116800000,15.37],[1487203200000,15.07],[1487289600000,14.91],[1487635200000,14.13],[1487721600000,13.73],[1487808000000,13.48],[1487894400000,13.25],[1488153600000,13.27],[1488240000000,13.4],[1488326400000,13.99],[1488412800000,13.31],[1488499200000,13.2],[1488758400000,12.9],[1488844800000,12.69],[1488931200000,12.44],[1489017600000,12.4],[1489104000000,12.37],[1489363200000,12.56],[1489449600000,12.27],[1489536000000,12.89],[1489622400000,12.82],[1489708800000,12.76],[1489968000000,12.73],[1490054400000,12.57],[1490140800000,12.86],[1490227200000,12.83],[1490313600000,12.81],[1490572800000,12.21],[1490659200000,12.57],[1490745600000,12.72],[1490832000000,13.31],[1490918400000,13.36],[1491177600000,13.24],[1491264000000,13.54],[1491350400000,13.44],[1491436800000,13.56],[1491523200000,13.37],[1491782400000,13.52],[1491868800000,13.62],[1491955200000,12.88],[1492041600000,12.72],[1492387200000,12.75],[1492473600000,12.47],[1492560000000,12.35],[1492646400000,12.51],[1492732800000,12.23],[1492992000000,12.23],[1493078400000,13.1],[1493164800000,13.5],[1493251200000,13.01],[1493337600000,12.75],[1493596800000,12.54],[1493683200000,12.72],[1493769600000,12.02],[1493856000000,11.68],[1493942400000,11.8],[1494201600000,11.67],[1494288000000,11.63],[1494374400000,11.72],[1494460800000,11.68],[1494547200000,11.51],[1494806400000,11.75],[1494892800000,11.77],[1494979200000,11.43],[1495065600000,11.29],[1495152000000,11.73],[1495411200000,11.83],[1495497600000,11.88],[1495584000000,11.9],[1495670400000,11.7],[1495756800000,11.67],[1496102400000,11.67],[1496188800000,11.49],[1496275200000,11.45],[1496361600000,11.29],[1496620800000,11.42],[1496707200000,11.85],[1496793600000,11.72],[1496880000000,12.06],[1496966400000,12.36],[1497225600000,12.34],[1497312000000,12.36],[1497398400000,12.09],[1497484800000,11.5],[1497571200000,11.42],[1497830400000,11.59],[1497916800000,11.24],[1498003200000,11.21],[1498089600000,11.45],[1498176000000,11.76],[1498435200000,11.82],[1498521600000,11.72],[1498608000000,11.99],[1498694400000,12.08],[1498780800000,12.01],[1499040000000,12.2],[1499212800000,12.17],[1499299200000,11.89],[1499385600000,11.9],[1499644800000,12.52],[1499731200000,12.58],[1499817600000,12.27],[1499904000000,12.48],[1499990400000,12.6],[1500249600000,13],[1500336000000,13],[1500422400000,13.11],[1500508800000,13.04],[1500595200000,13.01],[1500854400000,12.96],[1500940800000,14.87],[1501027200000,15.06],[1501113600000,14.5],[1501200000000,14.6],[1501459200000,14.62],[1501545600000,14.49],[1501632000000,14.37],[1501718400000,14.37],[1501804800000,14.41],[1502064000000,14.7],[1502150400000,14.47],[1502236800000,14.59],[1502323200000,14.15],[1502409600000,13.96],[1502668800000,14.15],[1502755200000,13.97],[1502841600000,14.77],[1502928000000,14.2],[1503014400000,14.15],[1503273600000,14.73],[1503360000000,15.07],[1503446400000,15.29],[1503532800000,15.49],[1503619200000,15.29],[1503878400000,15.53],[1503964800000,15.21],[1504051200000,14.56],[1504137600000,14.78],[1504224000000,15.07],[1504569600000,14.79],[1504656000000,15.06],[1504742400000,15.21],[1504828800000,14.24],[1505088000000,14.39],[1505174400000,14.3],[1505260800000,13.94],[1505347200000,13.86],[1505433600000,13.88],[1505692800000,14.13],[1505779200000,14.48],[1505865600000,14.18],[1505952000000,13.98],[1506038400000,14.06],[1506297600000,13.89],[1506384000000,13.99],[1506470400000,14],[1506556800000,14.42],[1506643200000,14.04],[1506902400000,14.34],[1506988800000,14.64],[1507075200000,14.53],[1507161600000,14.75],[1507248000000,14.33],[1507507200000,14.32],[1507593600000,14.41],[1507680000000,14.43],[1507766400000,14.51],[1507852800000,14.75],[1508112000000,15.27],[1508198400000,14.93],[1508284800000,14.83],[1508371200000,14.81],[1508457600000,14.83],[1508716800000,14.81],[1508803200000,15.23],[1508889600000,14.7],[1508976000000,14.69],[1509062400000,14.13],[1509321600000,13.94],[1509408000000,13.98],[1509494400000,14.38],[1509580800000,14.23],[1509667200000,14.15],[1509926400000,14.64],[1510012800000,14.55],[1510099200000,14.86],[1510185600000,14.72],[1510272000000,14.41],[1510531200000,14.43],[1510617600000,13.8],[1510704000000,13.63],[1510790400000,13.62],[1510876800000,13.86],[1511136000000,13.95],[1511222400000,14.15],[1511308800000,14.24],[1511481600000,14.35],[1511740800000,14.09],[1511827200000,14.21],[1511913600000,14.01],[1512000000000,13.92],[1512086400000,14.11],[1512345600000,14.3],[1512432000000,14.11],[1512518400000,14.35],[1512604800000,14.84],[1512691200000,14.97],[1512950400000,15.02],[1513036800000,15.71],[1513123200000,16.32],[1513209600000,16.19],[1513296000000,16.98],[1513555200000,17.35],[1513641600000,17.33],[1513728000000,17.66],[1513814400000,18.18],[1513900800000,18.1],[1514246400000,18.67],[1514332800000,18.69],[1514419200000,19.27],[1514505600000,18.96],[1514851200000,19.77],[1514937600000,19.47],[1515024000000,19.74],[1515110400000,19.9],[1515369600000,19.81],[1515456000000,18.92],[1515542400000,19.51],[1515628800000,19.88],[1515715200000,19.75],[1516060800000,19.32],[1516147200000,19.77],[1516233600000,19.4],[1516320000000,19.96],[1516579200000,19.99],[1516665600000,19.55],[1516752000000,19.6],[1516838400000,19.82],[1516924800000,19.54],[1517184000000,19.63],[1517270400000,19.13],[1517356800000,19.5],[1517443200000,19.45],[1517529600000,17.97],[1517788800000,17.65],[1517875200000,18.74],[1517961600000,17.86],[1518048000000,17.16],[1518134400000,17.57],[1518393600000,17.57],[1518480000000,17.8],[1518566400000,19.12],[1518652800000,19.12],[1518739200000,18.73],[1519084800000,18.43],[1519171200000,18.73],[1519257600000,19.16],[1519344000000,19.55],[1519603200000,19.53],[1519689600000,19.09],[1519776000000,18.6],[1519862400000,18.54],[1519948800000,18.32],[1520208000000,18.19],[1520294400000,18.7],[1520380800000,18.12],[1520467200000,17.87],[1520553600000,18.43],[1520812800000,18.56],[1520899200000,18.48],[1520985600000,18.66],[1521072000000,18.41],[1521158400000,18.36],[1521417600000,18.05],[1521504000000,18.49],[1521590400000,19.18],[1521676800000,18.05],[1521763200000,17.52],[1522022400000,17.75],[1522108800000,17.24],[1522195200000,16.75],[1522281600000,17.57],[1522627200000,17.14],[1522713600000,17.38],[1522800000000,17.34],[1522886400000,18.11],[1522972800000,17.33],[1523232000000,17.43],[1523318400000,18.2],[1523404800000,17.98],[1523491200000,17.86],[1523577600000,17.87],[1523836800000,18.16],[1523923200000,18.3],[1524009600000,19.18],[1524096000000,19.57],[1524182400000,19.36],[1524441600000,18.81],[1524528000000,16.08],[1524614400000,15.37],[1524700800000,15.63],[1524787200000,15.32],[1525046400000,15.21],[1525132800000,14.95],[1525219200000,15.11],[1525305600000,15.21],[1525392000000,15.42],[1525651200000,15.26],[1525737600000,15.3],[1525824000000,15.68],[1525910400000,16.22],[1525996800000,16.27],[1526256000000,16.2],[1526342400000,15.96],[1526428800000,16.64],[1526515200000,16.78],[1526601600000,16.87],[1526860800000,16.69],[1526947200000,17.17],[1527033600000,17.35],[1527120000000,17.38],[1527206400000,17.08],[1527552000000,16.65],[1527638400000,17.12],[1527724800000,16.9],[1527811200000,17.12],[1528070400000,17.21],[1528156800000,17.65],[1528243200000,18.2],[1528329600000,17.93],[1528416000000,18.03],[1528675200000,18.19],[1528761600000,17.86],[1528848000000,17.81],[1528934400000,17.58],[1529020800000,16.89],[1529280000000,16.8],[1529366400000,16.26],[1529452800000,16.3],[1529539200000,16.36],[1529625600000,16.44],[1529884800000,15.74],[1529971200000,16.25],[1530057600000,16.9],[1530144000000,16.79],[1530230400000,17.26],[1530489600000,17.16],[1530576000000,17.07],[1530748800000,16.97],[1530835200000,17.51],[1531094400000,18.11],[1531180800000,18.11],[1531267200000,17.41],[1531353600000,17.29],[1531440000000,16.8],[1531699200000,16.77],[1531785600000,16.77],[1531872000000,17.08],[1531958400000,15.8],[1532044800000,15.75],[1532304000000,15.83],[1532390400000,16.07],[1532476800000,15.86],[1532563200000,15.97],[1532649600000,15.99],[1532908800000,16.08],[1532995200000,16.5],[1533081600000,15.58],[1533168000000,15.43],[1533254400000,15.71],[1533513600000,15.4],[1533600000000,15.36],[1533686400000,15.39],[1533772800000,15.31],[1533859200000,15.11],[1534118400000,14.92],[1534204800000,14.8],[1534291200000,13.66],[1534377600000,13.77],[1534464000000,13.97],[1534723200000,14.12],[1534809600000,14.32],[1534896000000,14.53],[1534982400000,14.18],[1535068800000,14.47],[1535328000000,14.73],[1535414400000,14.66],[1535500800000,14.67],[1535587200000,14.15],[1535673600000,14.05],[1536019200000,13.48],[1536105600000,13.67],[1536192000000,13.57],[1536278400000,13.18],[1536537600000,13.2],[1536624000000,13.04],[1536710400000,13.63],[1536796800000,13.58],[1536883200000,13.69],[1537142400000,13.72],[1537228800000,14.01],[1537315200000,14.3],[1537401600000,14.39],[1537488000000,14.61],[1537747200000,14.24],[1537833600000,14.49],[1537920000000,14],[1538006400000,13.87],[1538092800000,13.92],[1538352000000,13.7],[1538438400000,13.89],[1538524800000,13.95],[1538611200000,13.63],[1538697600000,13.27],[1538956800000,13.29],[1539043200000,13.18],[1539129600000,12.77],[1539216000000,13.23],[1539302400000,12.74],[1539561600000,12.83],[1539648000000,12.68],[1539734400000,12.4],[1539820800000,12.14],[1539907200000,12.02],[1540166400000,12],[1540252800000,11.61],[1540339200000,10.7],[1540425600000,11.25],[1540512000000,11.5],[1540771200000,11.09],[1540857600000,11.41],[1540944000000,11.65],[1541030400000,12.28],[1541116800000,12.24],[1541376000000,12.22],[1541462400000,12.2],[1541548800000,12.33],[1541635200000,11.93],[1541721600000,11.35],[1541980800000,11.16],[1542067200000,11.25],[1542153600000,11.54],[1542240000000,11.96],[1542326400000,11.96],[1542585600000,11.51],[1542672000000,10.88],[1542758400000,11.41],[1542931200000,10.77],[1543190400000,11.09],[1543276800000,11.24],[1543363200000,11.97],[1543449600000,11.82],[1543536000000,11.94],[1543795200000,12.09],[1543881600000,11.5],[1544054400000,11.15],[1544140800000,10.92],[1544400000000,10.69],[1544486400000,10.76],[1544572800000,11.07],[1544659200000,10.92],[1544745600000,10.57],[1545004800000,10.59],[1545091200000,10.6],[1545177600000,10.18],[1545264000000,10.24],[1545350400000,10.05],[1545609600000,9.78],[1545782400000,10.4],[1545868800000,10.67],[1545955200000,10.47],[1546214400000,10.31],[1546387200000,10.36],[1546473600000,10.07],[1546560000000,10.82],[1546819200000,11],[1546905600000,11.2],[1546992000000,11.51],[1547078400000,11.51],[1547164800000,11.6],[1547424000000,11.55],[1547510400000,11.57],[1547596800000,11.89],[1547683200000,12.13],[1547769600000,12.56],[1548115200000,12.38],[1548201600000,12.31],[1548288000000,10.7],[1548374400000,11.24],[1548633600000,10.28],[1548720000000,10.45],[1548806400000,11.27],[1548892800000,11.64],[1548979200000,11.51],[1549238400000,11.86],[1549324800000,11.87],[1549411200000,11.91],[1549497600000,11.86],[1549584000000,11.61],[1549843200000,11.53],[1549929600000,11.49],[1550016000000,12.29],[1550102400000,12.16],[1550188800000,12.28],[1550534400000,13.09],[1550620800000,13.35],[1550707200000,13.02],[1550793600000,13.22],[1551052800000,13.26],[1551139200000,13.18],[1551225600000,13.16],[1551312000000,12.9],[1551398400000,12.87],[1551657600000,12.78],[1551744000000,12.84],[1551830400000,12.54],[1551916800000,12.31],[1552003200000,12.09],[1552262400000,12.36],[1552348800000,12.65],[1552435200000,12.66],[1552521600000,12.32],[1552608000000,12.35],[1552867200000,12.62],[1552953600000,12.68],[1553040000000,12.82],[1553126400000,12.92],[1553212800000,12.18],[1553472000000,12.38],[1553558400000,12.7],[1553644800000,12.71],[1553731200000,12.73],[1553817600000,12.89],[1554076800000,13.1],[1554163200000,13.12],[1554249600000,13.16],[1554336000000,13.56],[1554422400000,13.33],[1554681600000,13.74],[1554768000000,13.38],[1554854400000,13.49],[1554940800000,13.41],[1555027200000,13.7],[1555286400000,13.69],[1555372800000,14.16],[1555459200000,14.2],[1555545600000,14],[1555891200000,13.65],[1555977600000,13.46],[1556064000000,13.58],[1556150400000,12.21],[1556236800000,12.5],[1556496000000,12.43],[1556582400000,12.31],[1556668800000,11.71],[1556755200000,11.51],[1556841600000,11.95],[1557100800000,11.72],[1557187200000,11.44],[1557273600000,11.37],[1557360000000,11.28],[1557446400000,11.37],[1557705600000,10.71],[1557792000000,10.86],[1557878400000,10.85],[1557964800000,10.66],[1558051200000,10.37],[1558310400000,10.2],[1558396800000,10.35],[1558483200000,10.06],[1558569600000,9.95],[1558656000000,10.08],[1559001600000,10.03],[1559088000000,9.99],[1559174400000,9.82],[1559260800000,9.71],[1559520000000,9.92],[1559606400000,10.32],[1559692800000,10.1],[1559779200000,10.19],[1559865600000,10.35],[1560124800000,10.61],[1560211200000,10.62],[1560297600000,10.59],[1560384000000,10.83],[1560470400000,10.65],[1560729600000,10.74],[1560816000000,11.13],[1560902400000,11.19],[1560988800000,11.38],[1561075200000,11.34],[1561334400000,11.34],[1561420800000,11.34],[1561507200000,11.49],[1561593600000,11.56],[1561680000000,11.61],[1561939200000,11.45],[1562025600000,11.45],[1562112000000,11.31],[1562284800000,11.29],[1562544000000,11.22],[1562630400000,10.87],[1562716800000,10.95],[1562803200000,11.1],[1562889600000,11.02],[1563148800000,11.14],[1563235200000,11.12],[1563321600000,11.06],[1563408000000,11.15],[1563494400000,11.49],[1563753600000,11.49],[1563840000000,11.65],[1563926400000,11.94],[1564012800000,11.42],[1564099200000,11.56],[1564358400000,11.61],[1564444800000,11.47],[1564531200000,11.06],[1564617600000,10.7],[1564704000000,10.3],[1564963200000,10.07],[1565049600000,10.14],[1565136000000,10.08],[1565222400000,10.12],[1565308800000,9.75],[1565568000000,9.52],[1565654400000,9.89],[1565740800000,9.36],[1565827200000,8.99],[1565913600000,9.1],[1566172800000,9.25],[1566259200000,9.19],[1566345600000,9.14],[1566432000000,9.13],[1566518400000,8.83],[1566777600000,8.84],[1566864000000,8.71],[1566950400000,8.95],[1567036800000,9.12],[1567123200000,9.19],[1567468800000,9.07],[1567555200000,9.29],[1567641600000,9.53],[1567728000000,9.42],[1567987200000,9.7],[1568073600000,10.12],[1568160000000,10.08],[1568246400000,10.37],[1568332800000,10.76],[1568592000000,10.47],[1568678400000,10.41],[1568764800000,10.36],[1568851200000,10.45],[1568937600000,10.47],[1569196800000,10.33],[1569283200000,10.01],[1569369600000,10.07],[1569456000000,9.8],[1569542400000,9.65],[1569801600000,9.57],[1569888000000,9.17],[1569974400000,8.87],[1570060800000,8.86],[1570147200000,8.83],[1570406400000,8.76],[1570492800000,8.51],[1570579200000,8.55],[1570665600000,8.96],[1570752000000,9.55],[1571011200000,9.5],[1571097600000,9.52],[1571184000000,9.5],[1571270400000,9.44],[1571356800000,9.58],[1571616000000,9.82],[1571702400000,9.93],[1571788800000,10.13],[1571875200000,9.59],[1571961600000,10.14],[1572220800000,10.24],[1572307200000,10.23],[1572393600000,10.13],[1572480000000,9.82],[1572566400000,10.52],[1572825600000,10.8],[1572912000000,10.91],[1572998400000,10.64],[1573084800000,11.27],[1573171200000,11.52],[1573430400000,11.09],[1573516800000,11.04],[1573603200000,10.84],[1573689600000,10.81],[1573776000000,11.16],[1574035200000,11.01],[1574121600000,11.28],[1574208000000,11.03],[1574294400000,11.01],[1574380800000,11.35],[1574640000000,11.66],[1574726400000,11.71],[1574812800000,11.61],[1574985600000,11.38],[1575244800000,11.45],[1575331200000,10.92],[1575417600000,11.11],[1575504000000,11.33],[1575590400000,11.64],[1575849600000,12.1],[1575936000000,12.28],[1576022400000,12.84],[1576108800000,13.06],[1576195200000,12.87],[1576454400000,12.95],[1576540800000,12.96],[1576627200000,12.98],[1576713600000,13],[1576800000000,12.71],[1577059200000,12.85],[1577145600000,12.99],[1577318400000,13.17],[1577404800000,13.03],[1577664000000,13.01],[1577750400000,13.12],[1577923200000,13.2],[1578009600000,12.8],[1578268800000,12.85],[1578355200000,13.05],[1578441600000,13.18],[1578528000000,12.96],[1578614400000,12.9],[1578873600000,13.53],[1578960000000,13.21],[1579046400000,12.98],[1579132800000,12.85],[1579219200000,12.87],[1579564800000,12.27],[1579651200000,12.32],[1579737600000,11.97],[1579824000000,11.84],[1580083200000,10.9],[1580169600000,11.3],[1580256000000,11.29],[1580342400000,11.32],[1580428800000,11.1],[1580688000000,11.44],[1580774400000,12.04],[1580860800000,12.41],[1580947200000,12.32],[1581033600000,11.8],[1581292800000,12.17],[1581379200000,12.4],[1581465600000,12.67],[1581552000000,12.61],[1581638400000,12.24],[1581984000000,12.02],[1582070400000,12.1],[1582156800000,12.08],[1582243200000,11.94],[1582502400000,11.24],[1582588800000,10.73],[1582675200000,10.46],[1582761600000,9.8],[1582848000000,9.96],[1583107200000,10.5],[1583193600000,10.07],[1583280000000,10.45],[1583366400000,9.99],[1583452800000,9.43],[1583712000000,8.23],[1583798400000,9],[1583884800000,8.12],[1583971200000,7.17],[1584057600000,7.53],[1584316800000,6.24],[1584403200000,6.48],[1584489600000,5.31],[1584576000000,5.74],[1584662400000,5.52],[1584921600000,5.39],[1585008000000,6.99],[1585094400000,7.25],[1585180800000,6.99],[1585267200000,6.2],[1585526400000,6.24],[1585612800000,6.75],[1585699200000,6.31],[1585785600000,6.39],[1585872000000,6.32],[1586131200000,7.19],[1586217600000,7.59],[1586304000000,8.03],[1586390400000,8.19],[1586736000000,8.3],[1586822400000,8.32],[1586908800000,7.67],[1586995200000,7.58],[1587081600000,8.34],[1587340800000,8.02],[1587427200000,7.41],[1587513600000,7.64],[1587600000000,7.81],[1587686400000,8.48],[1587945600000,8.85],[1588032000000,8.92],[1588118400000,9.26],[1588204800000,8.83],[1588291200000,8.46],[1588550400000,8.7],[1588636800000,8.8],[1588723200000,8.59],[1588809600000,8.97],[1588896000000,9.21],[1589155200000,8.98],[1589241600000,8.67],[1589328000000,8.4],[1589414400000,8.29],[1589500800000,8.48],[1589760000000,9.18],[1589846400000,9.14],[1589932800000,9.12],[1590019200000,8.9],[1590105600000,8.74],[1590451200000,9.26],[1590537600000,9.29],[1590624000000,9.09],[1590710400000,9.07],[1590969600000,9.34],[1591056000000,9.75],[1591142400000,10.14],[1591228800000,10.2],[1591315200000,10.86],[1591574400000,11.25],[1591660800000,11.27],[1591747200000,11.47],[1591833600000,9.91],[1591920000000,10.49],[1592179200000,10.47],[1592265600000,10.78],[1592352000000,10.7],[1592438400000,10.56],[1592524800000,10.5],[1592784000000,10.79],[1592870400000,11.08],[1592956800000,10.57],[1593043200000,11.08],[1593129600000,10.79],[1593388800000,11.04],[1593475200000,11.57],[1593561600000,11.49],[1593648000000,11.5],[1593993600000,12.75],[1594080000000,12.73],[1594166400000,12.82],[1594252800000,12.89],[1594339200000,12.97],[1594598400000,13.02],[1594684800000,13.5],[1594771200000,13.53],[1594857600000,13.47],[1594944000000,13.58],[1595203200000,13.43],[1595289600000,13.38],[1595376000000,13.62],[1595462400000,13.32],[1595548800000,13.12],[1595808000000,13.56],[1595894400000,13.23],[1595980800000,13.3],[1596067200000,12.94],[1596153600000,12.92],[1596412800000,13.1],[1596499200000,12.95],[1596585600000,13.97],[1596672000000,14.56],[1596758400000,13.96],[1597017600000,14.38],[1597104000000,13.96],[1597190400000,13.97],[1597276800000,13.79],[1597363200000,13.78],[1597622400000,14.1],[1597708800000,14.41],[1597795200000,14.94],[1597881600000,14.7],[1597968000000,14.36],[1598227200000,14.56],[1598313600000,14.46],[1598400000000,15.01],[1598486400000,14.9],[1598572800000,15.65],[1598832000000,15.61],[1598918400000,16.18],[1599004800000,16.27],[1599091200000,15.56],[1599177600000,16.02],[1599523200000,15.72],[1599609600000,16.14],[1599696000000,15.77],[1599782400000,16.27],[1600041600000,16.36],[1600128000000,16.41],[1600214400000,16.78],[1600300800000,17.03],[1600387200000,17],[1600646400000,15.65],[1600732800000,15.68],[1600819200000,14.77],[1600905600000,15.38],[1600992000000,15.3],[1601251200000,15.9],[1601337600000,15.32],[1601424000000,15.64],[1601510400000,15.55],[1601596800000,15.94],[1601856000000,16.32],[1601942400000,15.72],[1602028800000,16.88],[1602115200000,16.8],[1602201600000,17.23],[1602460800000,16.81],[1602547200000,16.82],[1602633600000,16.94],[1602720000000,17.21],[1602806400000,17.15],[1603065600000,17.14],[1603152000000,17.61],[1603238400000,17.72],[1603324800000,18.35],[1603411200000,18.36],[1603670400000,17.36],[1603756800000,17.72],[1603843200000,16.87],[1603929600000,17.48],[1604016000000,17.34],[1604275200000,18.24],[1604361600000,18.77],[1604448000000,18],[1604534400000,18.82],[1604620800000,19.12],[1604880000000,19.79],[1604966400000,19.82],[1605052800000,19.53],[1605139200000,19.52],[1605225600000,20.14],[1605484800000,21],[1605571200000,21.03],[1605657600000,20.71],[1605744000000,21.11],[1605830400000,21.25],[1606089600000,21.91],[1606176000000,23.11],[1606262400000,23.54],[1606435200000,23.52],[1606694400000,23.39],[1606780800000,23.64],[1606867200000,24.08],[1606953600000,24.39],[1607040000000,25.06],[1607299200000,24.58],[1607385600000,24.47],[1607472000000,24.46],[1607558400000,24.86],[1607644800000,24.61],[1607904000000,23.8],[1607990400000,24.3],[1608076800000,24.39],[1608163200000,24.72],[1608249600000,24.63],[1608508800000,24.86],[1608595200000,24.25],[1608681600000,24.86],[1608768000000,24.79],[1609113600000,24.63],[1609200000000,24.74],[1609286400000,26.53],[1609372800000,26.02],[1609718400000,27.14],[1609804800000,28.37],[1609891200000,30.16],[1609977600000,31.17],[1610064000000,31.15],[1610323200000,30.32],[1610409600000,30.99],[1610496000000,30.56],[1610582400000,31.99],[1610668800000,30.35],[1611014400000,31.71],[1611100800000,30.97],[1611187200000,30.04],[1611273600000,30.49],[1611532800000,28.98],[1611619200000,27.01],[1611705600000,25.79],[1611792000000,27.79],[1611878400000,26.91],[1612137600000,28.23],[1612224000000,28.14],[1612310400000,29.2],[1612396800000,29.8],[1612483200000,31.73],[1612742400000,32.12],[1612828800000,32.02],[1612915200000,31.24],[1613001600000,30.99],[1613088000000,31.23],[1613433600000,32.9],[1613520000000,34.15],[1613606400000,34.14],[1613692800000,37.49],[1613952000000,38.08],[1614038400000,37.85],[1614124800000,37.89],[1614211200000,35.68],[1614297600000,33.91],[1614556800000,34.9],[1614643200000,35.18],[1614729600000,35],[1614816000000,32.7],[1614902400000,35.02],[1615161600000,34.43],[1615248000000,33.86],[1615334400000,34.46],[1615420800000,37.47],[1615507200000,37.42],[1615766400000,36.96],[1615852800000,34.99],[1615939200000,36.11],[1616025600000,35.42],[1616112000000,34.99],[1616371200000,35.01],[1616457600000,32.2],[1616544000000,31.61],[1616630400000,31.11],[1616716800000,32.96],[1616976000000,32.1],[1617062400000,32.68],[1617148800000,32.93],[1617235200000,33.76],[1617580800000,35.36],[1617667200000,35.01],[1617753600000,33.98],[1617840000000,34.37],[1617926400000,34.04],[1618185600000,33.67],[1618272000000,33.73],[1618358400000,36.31],[1618444800000,37.83],[1618531200000,38.14],[1618790400000,37.33],[1618876800000,35.88],[1618963200000,35.9],[1619049600000,34.74],[1619136000000,36.54],[1619395200000,39.05],[1619481600000,38.69],[1619568000000,39.35],[1619654400000,38.4],[1619740800000,37.71],[1620000000000,38.71],[1620086400000,39.22],[1620172800000,41.54],[1620259200000,42.07],[1620345600000,43.97],[1620604800000,42.74],[1620691200000,44.8],[1620777600000,42.75],[1620864000000,41.97],[1620950400000,42.29],[1621209600000,44.18],[1621296000000,43.63],[1621382400000,40.72],[1621468800000,41.22],[1621555200000,40.87],[1621814400000,41.57],[1621900800000,40.68],[1621987200000,41.32],[1622073600000,42.59],[1622160000000,42.72],[1622505600000,44.21],[1622592000000,43.34],[1622678400000,41.87],[1622764800000,41.73],[1623024000000,41.26],[1623110400000,41.38],[1623196800000,40.7],[1623283200000,40.14],[1623369600000,40.85],[1623628800000,39.48],[1623715200000,37.6],[1623801600000,37.06],[1623888000000,35.15],[1623974400000,34.96],[1624233600000,35.78],[1624320000000,36.49],[1624406400000,37.18],[1624492800000,37.52],[1624579200000,37.24],[1624838400000,36.74],[1624924800000,37.27],[1625011200000,37.11],[1625097600000,37.09],[1625184000000,37.14],[1625529600000,36],[1625616000000,36.21],[1625702400000,34.69],[1625788800000,36.5],[1626048000000,36.53],[1626134400000,35.73],[1626220800000,34.52],[1626307200000,34.39],[1626393600000,33.2],[1626652800000,32.4],[1626739200000,32.95],[1626825600000,34.65],[1626912000000,34.8],[1626998400000,35.19],[1627257600000,36.65],[1627344000000,36.35],[1627430400000,36.68],[1627516800000,38.47],[1627603200000,38.1],[1627862400000,36.62],[1627948800000,36.64],[1628035200000,35.65],[1628121600000,35.85],[1628208000000,36.86],[1628467200000,36.46],[1628553600000,38.22],[1628640000000,38.73],[1628726400000,38.39],[1628812800000,38.1],[1629072000000,36.84],[1629158400000,34.71],[1629244800000,33.88],[1629331200000,32.42],[1629417600000,32.8],[1629676800000,34.2],[1629763200000,35.21],[1629849600000,35.11],[1629936000000,34.54],[1630022400000,36.57],[1630281600000,36.64],[1630368000000,36.39],[1630454400000,35.89],[1630540800000,36.27],[1630627200000,36.14],[1630972800000,36.36],[1631059200000,34.37],[1631145600000,34.81],[1631232000000,35.48],[1631491200000,35.29],[1631577600000,34.79],[1631664000000,36.74],[1631750400000,34.3],[1631836800000,33.05],[1632096000000,31.17],[1632182400000,30.48],[1632268800000,31.56],[1632355200000,32.11],[1632441600000,32.24],[1632700800000,33.91],[1632787200000,33.57],[1632873600000,33.11],[1632960000000,32.53],[1633046400000,32.84],[1633305600000,32.71],[1633392000000,32.2],[1633478400000,31.71],[1633564800000,34.32],[1633651200000,34.13],[1633910400000,35.23],[1633996800000,34.61],[1634083200000,35.82],[1634169600000,37.13],[1634256000000,38.64],[1634515200000,38.54],[1634601600000,38.85],[1634688000000,38.93],[1634774400000,38.42],[1634860800000,37.67],[1635120000000,39.34],[1635206400000,38.85],[1635292800000,37],[1635379200000,38.1],[1635465600000,37.72],[1635724800000,38.33],[1635811200000,38.55],[1635897600000,38.23],[1635984000000,37],[1636070400000,37.04],[1636329600000,39.43],[1636416000000,39.2],[1636502400000,37.52],[1636588800000,40.9],[1636675200000,41.23],[1636934400000,40.86],[1637020800000,39.6],[1637107200000,38.87],[1637193600000,38.79],[1637280000000,38.28],[1637539200000,37.74],[1637625600000,38.68],[1637712000000,38.65],[1637884800000,37.24],[1638144000000,37.98],[1638230400000,37.08],[1638316800000,36.23],[1638403200000,37.1],[1638489600000,36.56],[1638748800000,37.37],[1638835200000,38.77],[1638921600000,38.72],[1639008000000,38.47],[1639094400000,38.37],[1639353600000,37.63],[1639440000000,37.96],[1639526400000,37.25],[1639612800000,38.28],[1639699200000,38],[1639958400000,37.42],[1640044800000,39.18],[1640131200000,40.14],[1640217600000,41.13],[1640563200000,41.99],[1640649600000,41.99],[1640736000000,41.98],[1640822400000,41.62],[1640908800000,41.73],[1641168000000,41.48],[1641254400000,42.15],[1641340800000,41.68],[1641427200000,40.53],[1641513600000,41.88],[1641772800000,41.62],[1641859200000,42.99],[1641945600000,45.15],[1642032000000,44.33],[1642118400000,44.08],[1642464000000,44.29],[1642550400000,44.08],[1642636800000,43.19],[1642723200000,40.99],[1642982400000,39.96],[1643068800000,39.63],[1643155200000,38.43],[1643241600000,37.1],[1643328000000,36.04],[1643587200000,37.22],[1643673600000,39.02],[1643760000000,39.39],[1643846400000,38.2],[1643932800000,38.42],[1644192000000,38.9],[1644278400000,40.63],[1644364800000,43.56],[1644451200000,43.91],[1644537600000,42.8],[1644796800000,42.45],[1644883200000,43.67],[1644969600000,44.25],[1645056000000,43.21],[1645142400000,43.02],[1645488000000,42.36],[1645574400000,42.46],[1645660800000,43.72],[1645747200000,46.34],[1646006400000,46.95],[1646092800000,47.91],[1646179200000,48.16],[1646265600000,49.09],[1646352000000,50.11],[1646611200000,47.15],[1646697600000,46.67],[1646784000000,46.99],[1646870400000,47.71],[1646956800000,46.93],[1647216000000,44.52],[1647302400000,44.28],[1647388800000,46.42],[1647475200000,48.59],[1647561600000,48.08],[1647820800000,49.51],[1647907200000,49.86],[1647993600000,49.81],[1648080000000,51.45],[1648166400000,51.93],[1648425600000,50.27],[1648512000000,50.09],[1648598400000,50.78],[1648684800000,49.74],[1648771200000,50.96],[1649030400000,50.9],[1649116800000,49.09],[1649203200000,48.06],[1649289600000,48.48],[1649376000000,48.97],[1649635200000,47.72],[1649721600000,48],[1649808000000,49.43],[1649894400000,49.19],[1650240000000,50.77],[1650326400000,50.64],[1650412800000,49.9],[1650499200000,44.95],[1650585600000,41.91],[1650844800000,41.65],[1650931200000,40.18],[1651017600000,41.69],[1651104000000,41.84],[1651190400000,40.55],[1651449600000,40.18],[1651536000000,40.15],[1651622400000,41.3],[1651708800000,39.64],[1651795200000,37.88],[1652054400000,35.52],[1652140800000,36.07],[1652227200000,35.91],[1652313600000,34.34],[1652400000000,35.04],[1652659200000,35.15],[1652745600000,37.64],[1652832000000,35.34],[1652918400000,36.72],[1653004800000,36.31],[1653264000000,38.35],[1653350400000,37.48],[1653436800000,37.83],[1653523200000,38.49],[1653609600000,39.65],[1653955200000,39.08],[1654041600000,39.64],[1654128000000,41.72],[1654214400000,41.33],[1654473600000,42.78],[1654560000000,43.39],[1654646400000,42.2],[1654732800000,40.52],[1654819200000,40.21],[1655078400000,37.17],[1655164800000,36.82],[1655251200000,36.9],[1655337600000,34.87],[1655424000000,33.82],[1655769600000,34.03],[1655856000000,31.32],[1655942400000,29.57],[1656028800000,30.99],[1656288000000,31.02],[1656374400000,30.78],[1656460800000,30.29],[1656547200000,29.26],[1656633600000,29.2],[1656979200000,27.26],[1657065600000,27.38],[1657152000000,29.22],[1657238400000,28],[1657497600000,26.91],[1657584000000,26.3],[1657670400000,26.44],[1657756800000,25.09],[1657843200000,25.82],[1658102400000,27.42],[1658188800000,28.5],[1658275200000,28.57],[1658361600000,28.91],[1658448000000,27.76],[1658707200000,28.29],[1658793600000,27.93],[1658880000000,29.29],[1658966400000,29.83],[1659052800000,31.55],[1659312000000,29.98],[1659398400000,29.33],[1659484800000,28.69],[1659571200000,28.76],[1659657600000,30.27],[1659916800000,30.62],[1660003200000,30.05],[1660089600000,31.4],[1660176000000,31.67],[1660262400000,31.62],[1660521600000,30.5],[1660608000000,31.39],[1660694400000,30.25],[1660780800000,31.23],[1660867200000,30.45],[1661126400000,29.86],[1661212800000,31.79],[1661299200000,31.32],[1661385600000,33.23],[1661472000000,32.19],[1661731200000,31.5],[1661817600000,29.76],[1661904000000,29.6],[1661990400000,28.09],[1662076800000,28.3],[1662422400000,28.12],[1662508800000,28.38],[1662595200000,30.62],[1662681600000,32.17],[1662940800000,32.17],[1663027200000,31.05],[1663113600000,30.03],[1663200000000,29.78],[1663286400000,29.33],[1663545600000,30.49],[1663632000000,29.72],[1663718400000,28.1],[1663804800000,28.35],[1663891200000,26.68],[1664150400000,26.5],[1664236800000,26.87],[1664323200000,27.86],[1664409600000,28.17],[1664496000000,27.33],[1664755200000,29.34],[1664841600000,30.78],[1664928000000,30.51],[1665014400000,29.82],[1665100800000,28.95],[1665360000000,29.26],[1665446400000,29.18],[1665532800000,28.84],[1665619200000,29.36],[1665705600000,27.64],[1665964800000,28.82],[1666051200000,28.49],[1666137600000,28.36],[1666224000000,29.12],[1666310400000,32.03],[1666569600000,31.05],[1666656000000,31.67],[1666742400000,33.34],[1666828800000,32.74],[1666915200000,32.2],[1667174400000,31.69],[1667260800000,32.9],[1667347200000,31.01],[1667433600000,31.56],[1667520000000,35.19],[1667779200000,34.45],[1667865600000,35.46],[1667952000000,34.03],[1668038400000,36.75],[1668124800000,38.04],[1668384000000,37.89],[1668470400000,38.09],[1668556800000,37.38],[1668643200000,36.36],[1668729600000,36.34],[1668988800000,36.13],[1669075200000,37.86],[1669161600000,38.04],[1669334400000,37.15],[1669593600000,36.19],[1669680000000,37.51],[1669766400000,39.8],[1669852800000,39.57],[1669939200000,40.22],[1670198400000,38.86],[1670284800000,38.46],[1670371200000,38.55],[1670457600000,39.86],[1670544000000,38.59],[1670803200000,38.88],[1670889600000,39.26],[1670976000000,39.43],[1671062400000,38.15],[1671148800000,38.36],[1671408000000,37.36],[1671494400000,37.8],[1671580800000,38.45],[1671667200000,37.67],[1671753600000,38.1],[1672099200000,38.88],[1672185600000,37.88],[1672272000000,38.31],[1672358400000,38],[1672704000000,37.92],[1672790400000,39],[1672876800000,39.84],[1672963200000,42.28],[1673222400000,42.83],[1673308800000,44.71],[1673395200000,45.32],[1673481600000,45.1],[1673568000000,45.05],[1673913600000,44.15],[1674000000000,43.92],[1674086400000,44.14],[1674172800000,45.41],[1674432000000,44.95],[1674518400000,44.59],[1674604800000,46.64],[1674691200000,45.45],[1674777600000,44.82],[1675036800000,43.98],[1675123200000,44.62],[1675209600000,44.81],[1675296000000,43.71],[1675382400000,43.16],[1675641600000,42.95],[1675728000000,43.69],[1675814400000,43.02],[1675900800000,42.94],[1675987200000,42.36],[1676246400000,42.11],[1676332800000,42.98],[1676419200000,42.31],[1676505600000,42.76],[1676592000000,41.74],[1676937600000,42.66],[1677024000000,41.79],[1677110400000,40.59],[1677196800000,39.89],[1677456000000,40.11],[1677542400000,40.97],[1677628800000,43],[1677715200000,42.82],[1677801600000,43.73],[1678060800000,42.73],[1678147200000,40.14],[1678233600000,40.54],[1678320000000,39.17],[1678406400000,37.88],[1678665600000,37.61],[1678752000000,38.04],[1678838400000,35.51],[1678924800000,36.1],[1679011200000,36.23],[1679270400000,37.45],[1679356800000,38.26],[1679443200000,37.84],[1679529600000,37.79],[1679616000000,38.01],[1679875200000,37.98],[1679961600000,38.37],[1680048000000,39.44],[1680134400000,40.2],[1680220800000,40.91],[1680480000000,41.2],[1680566400000,40.26],[1680652800000,40.32],[1680739200000,40.29],[1681084800000,40.13],[1681171200000,41.13],[1681257600000,41.12],[1681344000000,42.95],[1681430400000,43.16],[1681689600000,42.12],[1681776000000,42.96],[1681862400000,41.89],[1681948800000,41.36],[1682035200000,39.66],[1682294400000,39.53],[1682380800000,37.75],[1682467200000,37.28],[1682553600000,37.47],[1682640000000,37.91],[1682899200000,37.63],[1682985600000,36.6],[1683072000000,36.33],[1683158400000,35.22],[1683244800000,36.47],[1683504000000,36.56],[1683590400000,36.66],[1683676800000,36.24],[1683763200000,34.54],[1683849600000,34.99],[1684108800000,36.13],[1684195200000,35.25],[1684281600000,35.82],[1684368000000,35.68],[1684454400000,35.73],[1684713600000,35.62],[1684800000000,34.68],[1684886400000,33.21],[1684972800000,33.63],[1685059200000,34.77],[1685404800000,34.23],[1685491200000,34.34],[1685577600000,35.47],[1685664000000,37.19],[1685923200000,37.04],[1686009600000,37.74],[1686096000000,37.57],[1686182400000,37.84],[1686268800000,37.89],[1686528000000,37.82],[1686614400000,39.82],[1686700800000,40.06],[1686787200000,40.08],[1686873600000,39.89],[1687219200000,39.4],[1687305600000,39.77],[1687392000000,39.72],[1687478400000,38.37],[1687737600000,39.27],[1687824000000,40.41],[1687910400000,39.22],[1687996800000,39.35],[1688083200000,40],[1688342400000,40.76],[1688515200000,39.18],[1688601600000,37.91],[1688688000000,38.64],[1688947200000,38.98],[1689033600000,39.71],[1689120000000,40.72],[1689206400000,42.08],[1689292800000,41.08],[1689552000000,40.46],[1689638400000,40.41],[1689724800000,40.67],[1689811200000,41.89],[1689897600000,40.61],[1690156800000,42.1],[1690243200000,43.69],[1690329600000,43.41],[1690416000000,43.29],[1690502400000,43.63],[1690761600000,44.65],[1690848000000,43.75],[1690934400000,42.57],[1691020800000,43.05],[1691107200000,42.51],[1691366400000,42.29],[1691452800000,42.69],[1691539200000,42.43],[1691625600000,42.38],[1691712000000,41.42],[1691971200000,41.21],[1692057600000,39.85],[1692144000000,39.01],[1692230400000,39.62],[1692316800000,38.84],[1692576000000,38.73],[1692662400000,38.89],[1692748800000,39.26],[1692835200000,38.4],[1692921600000,38.33],[1693180800000,38.96],[1693267200000,40.19],[1693353600000,40.19],[1693440000000,39.91],[1693526400000,41.49],[1693872000000,40.8],[1693958400000,40.41],[1694044800000,39.76],[1694131200000,39.29],[1694390400000,40.11],[1694476800000,40.06],[1694563200000,39.74],[1694649600000,40.68],[1694736000000,40.37],[1694995200000,40.19],[1695081600000,38.82],[1695168000000,38.69],[1695254400000,37.23],[1695340800000,37.15],[1695600000000,37.2],[1695686400000,36.57],[1695772800000,36.55],[1695859200000,37.33],[1695945600000,37.29],[1696204800000,36.64],[1696291200000,36.34],[1696377600000,35.86],[1696464000000,35.37],[1696550400000,36.67],[1696809600000,36.83],[1696896000000,37.29],[1696982400000,37.15],[1697068800000,36.07],[1697155200000,35.45],[1697414400000,35.85],[1697500800000,36.48],[1697587200000,35.61],[1697673600000,35.23],[1697760000000,33.88],[1698019200000,33.51],[1698105600000,34.42],[1698192000000,33.84],[1698278400000,33.71],[1698364800000,33.67],[1698624000000,34.04],[1698710400000,33.78],[1698796800000,33.71],[1698883200000,35.01],[1698969600000,35.15],[1699228800000,35.37],[1699315200000,34.06],[1699401600000,33.61],[1699488000000,33.24],[1699574400000,33.68],[1699833600000,33.43],[1699920000000,35.17],[1700006400000,36],[1700092800000,35.54],[1700179200000,36],[1700438400000,36.65],[1700524800000,37],[1700611200000,36.89],[1700784000000,36.84],[1701043200000,36.59],[1701129600000,37.22],[1701216000000,37.17],[1701302400000,37.32],[1701388800000,39.24],[1701648000000,37.61],[1701734400000,36.57],[1701820800000,36.25],[1701907200000,36.37],[1701993600000,38.15],[1702252800000,37.87],[1702339200000,37.42],[1702425600000,39.19],[1702512000000,41.97],[1702598400000,41.5],[1702857600000,41.35],[1702944000000,42.18],[1703030400000,41.34],[1703116800000,42.23],[1703203200000,42.38],[1703548800000,42.83],[1703635200000,43.2],[1703721600000,43.02],[1703808000000,42.57],[1704153600000,42.09],[1704240000000,41.37],[1704326400000,41.55],[1704412800000,41.41],[1704672000000,42.2],[1704758400000,41.7],[1704844800000,41.3],[1704931200000,41.03],[1705017600000,40.94],[1705363200000,38.9],[1705449600000,38.24],[1705536000000,38.21],[1705622400000,38.77],[1705881600000,37.48],[1705968000000,38.17],[1706054400000,39.72],[1706140800000,39.44],[1706227200000,39.59],[1706486400000,40.23],[1706572800000,39.97],[1706659200000,39.69],[1706745600000,40.18],[1706832000000,40.1],[1707091200000,38.68],[1707177600000,40.17],[1707264000000,39.2],[1707350400000,38.12],[1707436800000,37.36],[1707696000000,37.69],[1707782400000,36.66],[1707868800000,37.2],[1707955200000,38.25],[1708041600000,38.83],[1708387200000,38.14],[1708473600000,38.86],[1708560000000,38.67],[1708646400000,38.96],[1708905600000,38.03],[1708992000000,38.16],[1709078400000,37.41],[1709164800000,37.81],[1709251200000,37.93],[1709510400000,38.32],[1709596800000,37.12],[1709683200000,38.14],[1709769600000,39.81],[1709856000000,39.85],[1710115200000,40.42],[1710201600000,40.36],[1710288000000,43.41],[1710374400000,43.32],[1710460800000,44.61],[1710720000000,44.48],[1710806400000,44.33],[1710892800000,46.01],[1710979200000,46.24],[1711065600000,45.1],[1711324800000,45.35],[1711411200000,44.73],[1711497600000,45.88],[1711584000000,47.02],[1711929600000,47.33],[1712016000000,48.38],[1712102400000,49.61],[1712188800000,49.18],[1712275200000,49.47],[1712534400000,50],[1712620800000,51.3],[1712707200000,50.92],[1712793600000,50.74],[1712880000000,49.47],[1713139200000,50.02],[1713225600000,49.41],[1713312000000,49.82],[1713398400000,50.16],[1713484800000,49.61],[1713744000000,48.95],[1713830400000,47.99],[1713916800000,48.24],[1714003200000,49.4],[1714089600000,50.5],[1714348800000,52.41],[1714435200000,49.94],[1714521600000,49.91],[1714608000000,48.78],[1714694400000,50.45],[1714953600000,50.99],[1715040000000,51.39],[1715126400000,49.96],[1715212800000,51.08],[1715299200000,51.59],[1715558400000,52.04],[1715644800000,53.48],[1715731200000,53.61],[1715817600000,52.04],[1715904000000,54.23],[1716163200000,54.86],[1716249600000,54.32],[1716336000000,51.23],[1716422400000,51.2],[1716508800000,51.53],[1716854400000,53.63],[1716940800000,52.77],[1717027200000,52.31],[1717113600000,52.73],[1717372800000,52.04],[1717459200000,49.7],[1717545600000,50.49],[1717632000000,51.25],[1717718400000,49.27],[1717977600000,50],[1718064000000,49.34],[1718150400000,49.2],[1718236800000,47.99],[1718323200000,48.11],[1718582400000,47.26],[1718668800000,47.69],[1718841600000,49.36],[1718928000000,49.56],[1719187200000,50.38],[1719273600000,49.88],[1719360000000,49.47],[1719446400000,48.32],[1719532800000,48.6],[1719792000000,48.41],[1719878400000,48.71],[1719964800000,50.65],[1720137600000,51.52],[1720396800000,51.13],[1720483200000,50.8],[1720569600000,51.59],[1720656000000,51.51],[1720742400000,51.28],[1721001600000,50.42],[1721088000000,50.07],[1721174400000,48.5],[1721260800000,45.92],[1721347200000,45.9],[1721606400000,46.01],[1721692800000,45.27],[1721779200000,44.18],[1721865600000,44.53],[1721952000000,45],[1722211200000,44.38],[1722297600000,43.85],[1722384000000,45.41],[1722470400000,43.63],[1722556800000,41.97],[1722816000000,40.87],[1722902400000,41.04],[1722988800000,39.52],[1723075200000,41.04],[1723161600000,41.05],[1723420800000,41.56],[1723507200000,41.89],[1723593600000,41.91],[1723680000000,43.58],[1723766400000,43.44],[1724025600000,44.25],[1724112000000,43.53],[1724198400000,43.89],[1724284800000,43.3],[1724371200000,44.66],[1724630400000,45.19],[1724716800000,45.23],[1724803200000,43.87],[1724889600000,43.83],[1724976000000,44.28],[1725321600000,41.36],[1725408000000,41.61],[1725494400000,41.4],[1725580800000,40],[1725840000000,40.4],[1725926400000,40.41],[1726012800000,41.3],[1726099200000,41.81],[1726185600000,42.66],[1726444800000,42.89],[1726531200000,43.13],[1726617600000,43.92],[1726704000000,45.14],[1726790400000,44.53],[1727049600000,45.14],[1727136000000,48.72],[1727222400000,48.31],[1727308800000,51.91],[1727395200000,51.34],[1727654400000,49.92],[1727740800000,50.38],[1727827200000,50.82],[1727913600000,49.77],[1728000000000,50.55],[1728259200000,50.79],[1728345600000,48.59],[1728432000000,48.87],[1728518400000,49.54],[1728604800000,50.03],[1728864000000,48.86],[1728950400000,47.28],[1729036800000,47.97],[1729123200000,47.95],[1729209600000,48.18],[1729468800000,47.94],[1729555200000,48.53],[1729641600000,47.92],[1729728000000,46.84],[1729814400000,46.6],[1730073600000,46.73],[1730160000000,46.57],[1730246400000,45.97],[1730332800000,45.02],[1730419200000,45.59],[1730678400000,46.27],[1730764800000,46.99],[1730851200000,46.87],[1730937600000,48.58],[1731024000000,46.36],[1731283200000,44.9],[1731369600000,43.6],[1731456000000,43.12],[1731542400000,43.27],[1731628800000,42.7],[1731888000000,43.55],[1731974400000,44.12],[1732060800000,43.7],[1732147200000,43.76],[1732233600000,43.72],[1732492800000,44.38],[1732579200000,43.48],[1732665600000,43.76],[1732838400000,44.2],[1733097600000,43.64],[1733184000000,43.83],[1733270400000,43.04],[1733356800000,42.79],[1733443200000,42.07],[1733702400000,43.73],[1733788800000,42.67],[1733875200000,43],[1733961600000,42.08],[1734048000000,41.59],[1734307200000,40.74],[1734393600000,40.62],[1734480000000,38.71],[1734566400000,38.24],[1734652800000,38.86],[1734912000000,39.25],[1734998400000,39.22],[1735171200000,39.19],[1735257600000,38.86],[1735516800000,38.16],[1735603200000,38.08],[1735776000000,37.88],[1735862400000,37.71],[1736121600000,38.57],[1736208000000,38.74],[1736294400000,39.74],[1736467200000,38.98],[1736726400000,39.41],[1736812800000,39.5],[1736899200000,40.03],[1736985600000,40.03],[1737072000000,40.22],[1737417600000,40.3],[1737504000000,39.09],[1737590400000,38.5],[1737676800000,37.81],[1737936000000,36.67],[1738022400000,35.84],[1738108800000,36.28],[1738195200000,36.64],[1738281600000,35.85],[1738540800000,35.86],[1738627200000,36.48],[1738713600000,36.68],[1738800000000,37.15],[1738886400000,38.22],[1739145600000,38.46],[1739232000000,37.59],[1739318400000,37.96],[1739404800000,40.22],[1739491200000,39.47],[1739836800000,39.3],[1739923200000,38.57],[1740009600000,38.96],[1740096000000,36.98],[1740355200000,37.11],[1740441600000,36.76],[1740528000000,37.95],[1740614400000,37.42],[1740700800000,36.91],[1740960000000,35.53],[1741046400000,34.9],[1741132800000,38.16],[1741219200000,37.68],[1741305600000,36.94],[1741564800000,34.5],[1741651200000,35.88],[1741737600000,36.78],[1741824000000,37.58],[1741910400000,38.85],[1742169600000,39.51],[1742256000000,39.84],[1742342400000,40.42],[1742428800000,40.7],[1742515200000,40.25],[1742774400000,41.61],[1742860800000,43.01],[1742947200000,41.49],[1743033600000,39.98],[1743120000000,38.42],[1743379200000,37.86],[1743465600000,38.13],[1743552000000,38.2],[1743638400000,33.51],[1743724800000,29.15],[1743984000000,30.37],[1744070400000,29.21],[1744156800000,33.74],[1744243200000,31.35],[1744329600000,33.35],[1744588800000,33.75],[1744675200000,33.37],[1744761600000,33.32],[1744848000000,32.9],[1745193600000,32.95],[1745280000000,34.06],[1745366400000,35.19],[1745452800000,37.63],[1745539200000,37.35],[1745798400000,37.24],[1745884800000,37.17],[1745971200000,36.03],[1746057600000,36.41],[1746144000000,37.6],[1746403200000,37.35],[1746489600000,37.92],[1746576000000,37.02],[1746662400000,37.48],[1746748800000,37.86],[1747008000000,39.11],[1747094400000,39.47],[1747180800000,39.06],[1747267200000,38.47],[1747353600000,38.02],[1747612800000,38.8],[1747699200000,38.4],[1747785600000,38.01],[1747872000000,37.7],[1747958400000,39.02],[1748304000000,39.64],[1748390400000,38.89],[1748476800000,39.03],[1748563200000,38.48],[1748822400000,40.15],[1748908800000,40.24],[1748995200000,40.86],[1749081600000,41.69],[1749168000000,41.48],[1749427200000,42.34],[1749513600000,42.19],[1749600000000,41.01],[1749686400000,41.18],[1749772800000,40.94],[1750032000000,41.91],[1750118400000,41.37],[1750204800000,41.18],[1750377600000,40.22],[1750636800000,40.94],[1750723200000,42.01],[1750809600000,41.61],[1750896000000,44.46],[1750982400000,43.87],[1751241600000,43.35],[1751328000000,44.05],[1751414400000,45.77],[1751500800000,45.8],[1751846400000,45.13],[1751932800000,46.27],[1752019200000,45.59],[1752105600000,47.21],[1752192000000,46.36],[1752451200000,45.63],[1752537600000,44.12],[1752624000000,43.98],[1752710400000,44.46],[1752796800000,44.8],[1753056000000,45.19],[1753142400000,45.8],[1753228800000,44.84],[1753315200000,44.58],[1753401600000,44.89],[1753660800000,43.79],[1753747200000,43.23],[1753833600000,39.14],[1753920000000,40.24],[1754006400000,40.03],[1754265600000,40.42],[1754352000000,40.03],[1754438400000,39.86],[1754524800000,40.8],[1754611200000,41.87],[1754870400000,41.46],[1754956800000,42.15],[1755043200000,42.74],[1755129600000,42.28],[1755216000000,42.36],[1755475200000,41.75],[1755561600000,41.46],[1755648000000,41.31],[1755734400000,41.72],[1755820800000,43.28],[1756080000000,43.69],[1756166400000,44.35],[1756252800000,43.87],[1756339200000,44.37],[1756425600000,44.4],[1756771200000,44.94],[1756857600000,46.21],[1756944000000,46.07],[1757030400000,46.34],[1757289600000,46.66],[1757376000000,43.89],[1757462400000,44.88],[1757548800000,45.92],[1757635200000,44.72],[1757894400000,45.64],[1757980800000,45.3],[1758067200000,45.09],[1758153600000,44.93],[1758240000000,44.94],[1758499200000,45.16],[1758585600000,45.36],[1758672000000,37.67],[1758758400000,35.34],[1758844800000,35.75],[1759104000000,37.12],[1759190400000,39.22],[1759276800000,39.09],[1759363200000,38.87],[1759449600000,39.67],[1759708800000,40.32],[1759795200000,40.69],[1759881600000,42.85],[1759968000000,43.31],[1760054400000,40.88],[1760313600000,42.78],[1760400000000,41.97],[1760486400000,41.71],[1760572800000,41.7],[1760659200000,41.18],[1760918400000,42.19],[1761004800000,41.31],[1761091200000,40.78],[1761177600000,41.23],[1761264000000,41.37],[1761523200000,41.1],[1761609600000,41.17],[1761696000000,42.19],[1761782400000,41.73],[1761868800000,41.7],[1762128000000,41.18],[1762214400000,39.42],[1762300800000,40.21],[1762387200000,38.65],[1762473600000,39.81],[1762732800000,40.95],[1762819200000,41.07],[1762905600000,41.81],[1762992000000,40.54],[1763078400000,40.16],[1763337600000,39],[1763424000000,40],[1763510400000,41.25],[1763596800000,39.63],[1763683200000,39.87],[1763942400000,40.79],[1764028800000,41.07],[1764115200000,42.15],[1764288000000,42.98],[1764547200000,43.07],[1764633600000,42.97],[1764720000000,44.53],[1764806400000,44.61],[1764892800000,45.2],[1765152000000,45],[1765238400000,44.8],[1765324800000,46.45],[1765411200000,48.11],[1765497600000,47.38],[1765756800000,47.52],[1765843200000,47.54],[1765929600000,47.82],[1766016000000,47.92],[1766102400000,49.15],[1766361600000,50.64],[1766448000000,51.9],[1766534400000,51.92],[1766707200000,53.04],[1766966400000,51.48],[1767052800000,51.41],[1767139200000,50.79],[1767312000000,51.93],[1767571200000,54.41],[1767657600000,56.15],[1767744000000,55.5],[1767830400000,54.22],[1767916800000,56.53],[1768176000000,58.71],[1768262400000,59.34],[1768348800000,60.35],[1768435200000,59.96],[1768521600000,58.71],[1768867200000,60.07],[1768953600000,60.58],[1769040000000,58.85],[1769126400000,60.41],[1769385600000,61.17],[1769472000000,62.87],[1769558400000,63.63],[1769644800000,65.13],[1769731200000,60.23],[1769990400000,60.76],[1770076800000,64.67],[1770163200000,61.86],[1770249600000,59.22],[1770336000000,60.67],[1770595200000,63.61],[1770681600000,63.26],[1770768000000,65.46],[1770854400000,62.04],[1770940800000,62.84],[1771286400000,61.09],[1771372800000,62.55],[1771459200000,62.57],[1771545600000,64.34],[1771804800000,65.55],[1771891200000,67.88],[1771977600000,68.82],[1772064000000,68.38],[1772150400000,68.08],[1772409600000,68.29],[1772496000000,65.57],[1772582400000,65.93],[1772668800000,62.66],[1772755200000,59.36],[1773014400000,60.49],[1773100800000,62.4],[1773187200000,61.54],[1773273600000,59.21],[1773360000000,56.38],[1773619200000,57.93],[1773705600000,58.09],[1773792000000,55.45],[1773878400000,53.62],[1773964800000,52.09],[1774224000000,54.94],[1774310400000,56.48],[1774396800000,57.09],[1774483200000,55.83],[1774569600000,56.24],[1774828800000,54.65],[1774915200000,58.78],[1775001600000,61.2],[1775088000000,61.38],[1775433600000,61.05],[1775520000000,60.76],[1775606400000,65.1],[1775692800000,66.45],[1775779200000,67.8],[1776038400000,68.03],[1776124800000,68.27],[1776211200000,68.7],[1776297600000,68.28],[1776384000000,70.21],[1776643200000,70.18],[1776729600000,67.57],[1776816000000,70.36],[1776902400000,61.48],[1776988800000,61.05],[1777248000000,60.57],[1777334400000,58.21],[1777420800000,56.93],[1777507200000,57.78],[1777593600000,56.55],[1777852800000,55.57],[1777939200000,57.68],[1778025600000,60.89],[1778112000000,60.61],[1778198400000,61.65],[1778457600000,64.37],[1778544000000,66.03],[1778630400000,67.16],[1778716800000,66.14],[1778803200000,63.01],[1779062400000,60.5],[1779148800000,58.7],[1779235200000,60.87],[1779321600000,62.31],[1779408000000,61.99],[1779753600000,64.36],[1779840000000,63.63],[1779926400000,65.87],[1780012800000,65.71],[1780272000000,67.04],[1780358400000,71.72],[1780444800000,70.64],[1780531200000,69.69],[1780617600000,63.37],[1780876800000,63.91],[1780963200000,64.25],[1781049600000,62.08],[1781136000000,66.34],[1781222400000,68.41],[1781481600000,70.13],[1781568000000,70.15],[1781654400000,69.06],[1781740800000,68.68],[1782086400000,69.21],[1782172800000,64.4],[1782259200000,61.84],[1782345600000,62.8],[1782432000000,62.45],[1782691200000,61.62],[1782777600000,62.89],[1782864000000,60.53],[1782950400000,60.97],[1783296000000,61],[1783382400000,59.33],[1783468800000,57.5],[1783555200000,60.53],[1783641600000,61.52],[1783900800000,59.97],[1783987200000,61.95],[1784073600000,60.97],[1784160000000,58.56],[1784246400000,58.38],[1784505600000,58.79],[1784592000000,62.56],[1784678400000,65],[1784764800000,63.5],[1784851200000,62.6],[1785110400000,62.72],[1785196800000,61.64],[1785283200000,59.99],[1785369600000,63.44],[1785456000000,62.63],[1785715200000,63.64],[1785801600000,67.3],[1785888000000,69.39],[1785974400000,68.18],[1786060800000,69.62],[1786320000000,70.51],[1786406400000,68.87],[1786492800000,69.22],[1786579200000,66.83],[1786665600000,66.49],[1786924800000,68.38],[1787011200000,66.32],[1787097600000,69.09],[1787184000000,71.22],[1787270400000,76.66],[1787529600000,77.8],[1787616000000,79.91],[1787702400000,79],[1787788800000,78.42],[1787875200000,76.45],[1788134400000,75.74],[1788220800000,72.47],[1788307200000,73.93],[1788393600000,72.56],[1788480000000,72.73],[1788825600000,76.62],[1788912000000,76.23],[1788998400000,71.21],[1789084800000,71.07],[1789344000000,69.34],[1789430400000,69.38],[1789516800000,69.24],[1789603200000,70.85],[1789689600000,71.54],[1789948800000,72.16],[1790035200000,74.35],[1790121600000,72.58],[1790208000000,72.08],[1790294400000,72.31],[1790553600000,71.96],[1790640000000,70.79],[1790726400000,70],[1790812800000,69.28],[1790899200000,72.04],[1791158400000,72.6],[1791244800000,72.56],[1791331200000,71.86],[1791417600000,71.14],[1791504000000,73.69],[1791763200000,73.29],[1791849600000,72.42],[1791936000000,69.62],[1792022400000,70.06],[1792108800000,69.54],[1792368000000,69.75],[1792454400000,68.87],[1792540800000,68.9],[1792627200000,64.59],[1792713600000,65.18],[1792972800000,65.16],[1793059200000,65.95],[1793145600000,66.6],[1793232000000,66.14],[1793318400000,62.47],[1793577600000,62.97],[1793664000000,61.77],[1793750400000,62.6],[1793836800000,57.9],[1793923200000,59.42],[1794182400000,62.33],[1794268800000,59.85]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}