{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nestle N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428969600000,75.55],[1429056000000,76],[1429142400000,76.6],[1429228800000,75.95],[1429488000000,74],[1429574400000,74.3],[1429660800000,74.25],[1429747200000,74.25],[1429833600000,74.5],[1430092800000,75],[1430179200000,74.7],[1430265600000,73.2],[1430352000000,72.9],[1430697600000,73],[1430784000000,72.25],[1430870400000,71.15],[1430956800000,71.35],[1431043200000,72.55],[1431302400000,72.65],[1431388800000,71.8],[1431475200000,71.7],[1431648000000,71.85],[1431907200000,72.3],[1431993600000,73.4],[1432080000000,73.3],[1432166400000,73.4],[1432252800000,73.45],[1432598400000,72.95],[1432684800000,73.65],[1432771200000,73.75],[1432857600000,72.9],[1433116800000,72.85],[1433203200000,72.15],[1433289600000,71.6],[1433376000000,71.2],[1433462400000,70.1],[1433721600000,69.8],[1433808000000,69.3],[1433894400000,69.75],[1433980800000,70.2],[1434067200000,69.5],[1434326400000,69.2],[1434412800000,69.4],[1434499200000,69],[1434585600000,69.05],[1434672000000,68.95],[1434931200000,69.9],[1435017600000,70.5],[1435104000000,70.05],[1435190400000,69.75],[1435276800000,69.8],[1435536000000,68.95],[1435622400000,67.5],[1435708800000,68.55],[1435795200000,69],[1435881600000,68.6],[1436140800000,68.8],[1436227200000,68.6],[1436313600000,69.15],[1436400000000,70.05],[1436486400000,70.8],[1436745600000,71.2],[1436832000000,71.8],[1436918400000,71.6],[1437004800000,72.6],[1437091200000,73],[1437350400000,73.2],[1437436800000,72.85],[1437523200000,72.35],[1437609600000,72.6],[1437696000000,72.05],[1437955200000,71.3],[1438041600000,71.9],[1438128000000,72.9],[1438214400000,72.9],[1438300800000,73.2],[1438560000000,73.55],[1438646400000,73.75],[1438732800000,73.85],[1438819200000,73.5],[1438905600000,73.3],[1439164800000,73.75],[1439251200000,73.35],[1439337600000,72.2],[1439424000000,74.15],[1439510400000,74.95],[1439769600000,75],[1439856000000,74.95],[1439942400000,74.4],[1440028800000,73.45],[1440115200000,71.1],[1440374400000,68.4],[1440460800000,70.5],[1440547200000,69.4],[1440633600000,71],[1440720000000,70.9],[1440979200000,71.3],[1441065600000,70.1],[1441152000000,70.3],[1441238400000,71.1],[1441324800000,70.55],[1441584000000,71.15],[1441670400000,71.25],[1441756800000,72.45],[1441843200000,72.05],[1441929600000,71.8],[1442188800000,71.55],[1442275200000,72.9],[1442361600000,73.4],[1442448000000,74],[1442534400000,73.45],[1442793600000,74],[1442880000000,71.95],[1442966400000,71.7],[1443052800000,70.4],[1443139200000,72.4],[1443398400000,71.9],[1443484800000,71.2],[1443571200000,73.25],[1443657600000,73.25],[1443744000000,73.35],[1444003200000,74.7],[1444089600000,74.8],[1444176000000,73.9],[1444262400000,74.3],[1444348800000,74.3],[1444608000000,74.85],[1444694400000,75],[1444780800000,74.35],[1444867200000,75.15],[1444953600000,73.75],[1445212800000,73.5],[1445299200000,73.45],[1445385600000,73.25],[1445472000000,74.8],[1445558400000,75.5],[1445817600000,75.25],[1445904000000,75.2],[1445990400000,75.75],[1446076800000,76],[1446163200000,75.6],[1446422400000,75.05],[1446508800000,75.35],[1446595200000,75.8],[1446681600000,76.2],[1446768000000,75.45],[1447027200000,74.8],[1447113600000,74.65],[1447200000000,74.9],[1447286400000,74.6],[1447372800000,73.5],[1447632000000,73.6],[1447718400000,75.15],[1447804800000,75.8],[1447891200000,76.1],[1447977600000,76.05],[1448236800000,75.75],[1448323200000,74.8],[1448409600000,75.7],[1448496000000,76],[1448582400000,76.4],[1448841600000,76.35],[1448928000000,76.3],[1449014400000,76.75],[1449100800000,75.7],[1449187200000,75.2],[1449446400000,75.35],[1449532800000,74.5],[1449619200000,73.7],[1449705600000,73.75],[1449792000000,72.5],[1450051200000,71.55],[1450137600000,73.1],[1450224000000,73.2],[1450310400000,73.55],[1450396800000,73.05],[1450656000000,72.3],[1450742400000,71.45],[1450828800000,73.35],[1451260800000,73.6],[1451347200000,75.15],[1451433600000,74.55],[1451865600000,73.55],[1451952000000,73.8],[1452038400000,73.05],[1452124800000,71.35],[1452211200000,70.3],[1452470400000,70.25],[1452556800000,71.8],[1452643200000,72.6],[1452729600000,71.3],[1452816000000,70.1],[1453075200000,70.05],[1453161600000,71.25],[1453248000000,69.6],[1453334400000,70.55],[1453420800000,72.1],[1453680000000,72.4],[1453766400000,73.25],[1453852800000,73.9],[1453939200000,73.2],[1454025600000,75.2],[1454284800000,75.6],[1454371200000,75.5],[1454457600000,75.2],[1454544000000,74.4],[1454630400000,73.35],[1454889600000,72.85],[1454976000000,71.7],[1455062400000,72.85],[1455148800000,70.85],[1455235200000,71.9],[1455494400000,73.6],[1455580800000,73.05],[1455667200000,74.1],[1455753600000,71.35],[1455840000000,70.85],[1456099200000,71.15],[1456185600000,70.2],[1456272000000,69.4],[1456358400000,70.25],[1456444800000,70.45],[1456704000000,70.1],[1456790400000,71.55],[1456876800000,71.4],[1456963200000,70.8],[1457049600000,71.5],[1457308800000,71.55],[1457395200000,71.25],[1457481600000,71.5],[1457568000000,71],[1457654400000,71.55],[1457913600000,71.6],[1458000000000,71.4],[1458086400000,71.8],[1458172800000,71.5],[1458259200000,71.45],[1458518400000,71.45],[1458604800000,70.65],[1458691200000,71.6],[1458777600000,70.65],[1459209600000,71.85],[1459296000000,72.25],[1459382400000,71.85],[1459468800000,71.1],[1459728000000,71.15],[1459814400000,71.05],[1459900800000,71.9],[1459987200000,71.95],[1460073600000,72.55],[1460332800000,70.05],[1460419200000,70.15],[1460505600000,71.2],[1460592000000,72.6],[1460678400000,72.7],[1460937600000,72.6],[1461024000000,73.95],[1461110400000,73.85],[1461196800000,73.35],[1461283200000,72.35],[1461542400000,72.4],[1461628800000,72.4],[1461715200000,72.55],[1461801600000,72.5],[1461888000000,71.5],[1462147200000,71.8],[1462233600000,71.15],[1462320000000,70.5],[1462492800000,71],[1462752000000,71.45],[1462838400000,72.3],[1462924800000,72.75],[1463011200000,72.6],[1463097600000,73],[1463443200000,72.75],[1463529600000,72.9],[1463616000000,72.25],[1463702400000,72.8],[1463961600000,73],[1464048000000,73.6],[1464134400000,73.4],[1464220800000,74.25],[1464307200000,74.25],[1464566400000,74.15],[1464652800000,73.4],[1464739200000,73.4],[1464825600000,73.45],[1464912000000,73.35],[1465171200000,73.5],[1465257600000,73.95],[1465344000000,73.4],[1465430400000,73],[1465516800000,72.1],[1465776000000,70.95],[1465862400000,70],[1465948800000,70.1],[1466035200000,69.8],[1466121600000,69.75],[1466380800000,71.15],[1466467200000,71.85],[1466553600000,71.7],[1466640000000,72.35],[1466726400000,71.5],[1466985600000,71.1],[1467072000000,73.45],[1467158400000,74.75],[1467244800000,75.15],[1467331200000,76.05],[1467590400000,76.1],[1467676800000,75.6],[1467763200000,75.75],[1467849600000,76.6],[1467936000000,77.3],[1468195200000,78],[1468281600000,78],[1468368000000,77.85],[1468454400000,78.05],[1468540800000,77.85],[1468800000000,78.1],[1468886400000,77.75],[1468972800000,78.1],[1469059200000,77.9],[1469145600000,78.15],[1469404800000,78.15],[1469491200000,78.5],[1469577600000,78],[1469664000000,77.2],[1469750400000,77.7],[1470096000000,77.05],[1470182400000,76.7],[1470268800000,77.55],[1470355200000,78.1],[1470614400000,77.5],[1470700800000,77.95],[1470787200000,77.65],[1470873600000,79.5],[1470960000000,79.8],[1471219200000,79.85],[1471305600000,78.95],[1471392000000,78.35],[1471478400000,79.5],[1471564800000,78.9],[1471824000000,78.1],[1471910400000,77.95],[1471996800000,77.8],[1472083200000,77.6],[1472169600000,77.85],[1472428800000,78],[1472515200000,78.35],[1472601600000,78.3],[1472688000000,77.75],[1472774400000,79.05],[1473033600000,79.1],[1473120000000,79.2],[1473206400000,79.2],[1473292800000,78.55],[1473379200000,78.3],[1473638400000,77.75],[1473724800000,77.2],[1473811200000,77.5],[1473897600000,77.45],[1473984000000,76.75],[1474243200000,77.1],[1474329600000,77.65],[1474416000000,77.4],[1474502400000,78.1],[1474588800000,76.8],[1474848000000,76.1],[1474934400000,76.95],[1475020800000,77.05],[1475107200000,77.1],[1475193600000,76.55],[1475452800000,76.8],[1475539200000,77.15],[1475625600000,76.15],[1475712000000,76.15],[1475798400000,75.25],[1476057600000,75.7],[1476144000000,75.35],[1476230400000,74.8],[1476316800000,74.4],[1476403200000,75.3],[1476662400000,74.5],[1476748800000,74.9],[1476835200000,74.65],[1476921600000,74.05],[1477008000000,73.15],[1477267200000,72.4],[1477353600000,72.1],[1477440000000,72.25],[1477526400000,73.2],[1477612800000,72.8],[1477872000000,71.75],[1477958400000,71.55],[1478044800000,71.45],[1478131200000,70.75],[1478217600000,70.5],[1478476800000,71.15],[1478563200000,71.2],[1478649600000,70.45],[1478736000000,68.9],[1478822400000,68.6],[1479081600000,67.9],[1479168000000,68.65],[1479254400000,69.05],[1479340800000,69],[1479427200000,68.45],[1479686400000,68.15],[1479772800000,67.4],[1479859200000,67.45],[1479945600000,67.75],[1480032000000,69],[1480291200000,68.55],[1480377600000,68.3],[1480464000000,68.4],[1480550400000,67.3],[1480636800000,68],[1480896000000,68],[1480982400000,68.4],[1481068800000,68.15],[1481155200000,68.7],[1481241600000,71],[1481500800000,70.8],[1481587200000,72.15],[1481673600000,72.35],[1481760000000,72.45],[1481846400000,72.2],[1482105600000,72.95],[1482192000000,72.85],[1482278400000,72.95],[1482364800000,73.15],[1482451200000,73.1],[1482796800000,73.25],[1482883200000,73.05],[1482969600000,73.25],[1483056000000,73.05],[1483401600000,72.7],[1483488000000,73.3],[1483574400000,74.1],[1483660800000,74.6],[1483920000000,74.7],[1484006400000,74.3],[1484092800000,74.3],[1484179200000,74.45],[1484265600000,74.5],[1484524800000,74.05],[1484611200000,73.35],[1484697600000,73.75],[1484784000000,73.2],[1484870400000,73.35],[1485129600000,73.1],[1485216000000,73.35],[1485302400000,73.8],[1485388800000,72.8],[1485475200000,73.15],[1485734400000,72.4],[1485820800000,72.3],[1485907200000,72.15],[1485993600000,72],[1486080000000,72.85],[1486339200000,72.65],[1486425600000,72.85],[1486512000000,74.1],[1486598400000,73.95],[1486684800000,73.8],[1486944000000,73.65],[1487030400000,73],[1487116800000,73.15],[1487203200000,72.45],[1487289600000,73.85],[1487548800000,73.25],[1487635200000,73.4],[1487721600000,74.3],[1487808000000,74.8],[1487894400000,74.5],[1488153600000,74.3],[1488240000000,74.25],[1488326400000,74.7],[1488412800000,74.6],[1488499200000,74.65],[1488758400000,75.2],[1488844800000,75.45],[1488931200000,75],[1489017600000,75.25],[1489104000000,75.45],[1489363200000,75.9],[1489449600000,76.05],[1489536000000,76.6],[1489622400000,76.9],[1489708800000,77.2],[1489968000000,77.45],[1490054400000,77.1],[1490140800000,76.95],[1490227200000,77.4],[1490313600000,77.2],[1490572800000,77.4],[1490659200000,77.05],[1490745600000,77.6],[1490832000000,77.3],[1490918400000,76.85],[1491177600000,76.75],[1491264000000,76.75],[1491350400000,76.5],[1491436800000,76.6],[1491523200000,76.8],[1491782400000,75.6],[1491868800000,75.8],[1491955200000,76.65],[1492041600000,76.4],[1492473600000,75.9],[1492560000000,75.2],[1492646400000,75.6],[1492732800000,75.7],[1492992000000,77.3],[1493078400000,77.2],[1493164800000,77.55],[1493251200000,77.45],[1493337600000,76.65],[1493683200000,77.2],[1493769600000,77.5],[1493856000000,79.25],[1493942400000,80],[1494201600000,80.45],[1494288000000,80.95],[1494374400000,80.7],[1494460800000,80.75],[1494547200000,81.4],[1494806400000,81.3],[1494892800000,82.3],[1494979200000,81.7],[1495065600000,81.05],[1495152000000,82.35],[1495411200000,83.4],[1495497600000,82.65],[1495584000000,82.15],[1495756800000,82.85],[1496016000000,82.4],[1496102400000,82.35],[1496188800000,82.65],[1496275200000,82.8],[1496361600000,82.95],[1496707200000,83.4],[1496793600000,82.8],[1496880000000,80.95],[1496966400000,80.95],[1497225600000,80.55],[1497312000000,80.75],[1497398400000,80.65],[1497484800000,81],[1497571200000,83.45],[1497830400000,83.45],[1497916800000,84],[1498003200000,82.8],[1498089600000,82.25],[1498176000000,82.1],[1498435200000,85.65],[1498521600000,84.3],[1498608000000,85.4],[1498694400000,83.65],[1498780800000,83.45],[1499040000000,83.7],[1499126400000,83.05],[1499212800000,82.4],[1499299200000,82.25],[1499385600000,81.85],[1499644800000,82.9],[1499731200000,82.3],[1499817600000,83.7],[1499904000000,83.8],[1499990400000,84],[1500249600000,83.6],[1500336000000,83],[1500422400000,83.35],[1500508800000,83.4],[1500595200000,82.6],[1500854400000,81.85],[1500940800000,82.15],[1501027200000,82.35],[1501113600000,81.55],[1501200000000,81.7],[1501459200000,81.7],[1501632000000,82.25],[1501718400000,82.6],[1501804800000,83.25],[1502064000000,83.15],[1502150400000,83.25],[1502236800000,82.2],[1502323200000,81.65],[1502409600000,80.85],[1502668800000,82.4],[1502755200000,81.7],[1502841600000,81.85],[1502928000000,81.25],[1503014400000,80.85],[1503273600000,81.3],[1503360000000,81.95],[1503446400000,82.05],[1503532800000,81.45],[1503619200000,80.6],[1503878400000,80.35],[1503964800000,80.6],[1504051200000,80.95],[1504137600000,81.35],[1504224000000,81.15],[1504483200000,80.25],[1504569600000,80.95],[1504656000000,80.55],[1504742400000,80.85],[1504828800000,80.65],[1505088000000,81.4],[1505174400000,81.4],[1505260800000,81.2],[1505347200000,81.15],[1505433600000,80.95],[1505692800000,81.25],[1505779200000,81.4],[1505865600000,80.9],[1505952000000,80.7],[1506038400000,80.55],[1506297600000,81.1],[1506384000000,82.55],[1506470400000,81.55],[1506556800000,81.05],[1506643200000,81.1],[1506902400000,82.35],[1506988800000,83.3],[1507075200000,83.4],[1507161600000,83.1],[1507248000000,82.9],[1507507200000,83.4],[1507593600000,83.7],[1507680000000,83.6],[1507766400000,84.3],[1507852800000,84.85],[1508112000000,84.15],[1508198400000,83.9],[1508284800000,84.75],[1508371200000,83.9],[1508457600000,83.45],[1508716800000,82.75],[1508803200000,82.9],[1508889600000,81.55],[1508976000000,82.8],[1509062400000,82.65],[1509321600000,82.8],[1509408000000,83.9],[1509494400000,83.85],[1509580800000,83.8],[1509667200000,84.75],[1509926400000,84.3],[1510012800000,83.5],[1510099200000,84.25],[1510185600000,83.6],[1510272000000,83.45],[1510531200000,84.4],[1510617600000,83.95],[1510704000000,83.65],[1510790400000,83.95],[1510876800000,84.4],[1511136000000,84.75],[1511222400000,84.95],[1511308800000,84.25],[1511395200000,84.85],[1511481600000,85.2],[1511740800000,84.9],[1511827200000,86],[1511913600000,84.95],[1512000000000,84.25],[1512086400000,83.75],[1512345600000,84.4],[1512432000000,84.75],[1512518400000,85.8],[1512604800000,85.5],[1512691200000,85.35],[1512950400000,85],[1513036800000,85.5],[1513123200000,85.75],[1513209600000,85],[1513296000000,84.3],[1513555200000,84.2],[1513641600000,83.6],[1513728000000,82.65],[1513814400000,83.5],[1513900800000,83.6],[1514332800000,84.05],[1514419200000,83.9],[1514505600000,83.8],[1514937600000,83.38],[1515024000000,83.3],[1515110400000,83.74],[1515369600000,83.64],[1515456000000,84.4],[1515542400000,83.2],[1515628800000,82.4],[1515715200000,82.48],[1515974400000,82.9],[1516060800000,82.62],[1516147200000,82.92],[1516233600000,82.54],[1516320000000,82.28],[1516579200000,82.56],[1516665600000,83.14],[1516752000000,82.5],[1516838400000,80.86],[1516924800000,81],[1517184000000,80.34],[1517270400000,80.46],[1517356800000,80.42],[1517443200000,80.42],[1517529600000,79.42],[1517788800000,78.72],[1517875200000,76.9],[1517961600000,78.02],[1518048000000,76.1],[1518134400000,75.7],[1518393600000,76.94],[1518480000000,76.18],[1518566400000,77.32],[1518652800000,75.7],[1518739200000,75.74],[1518998400000,74.96],[1519084800000,75.2],[1519171200000,75.04],[1519257600000,75.6],[1519344000000,75.76],[1519603200000,76.52],[1519689600000,75.92],[1519776000000,75.28],[1519862400000,74.48],[1519948800000,73.5],[1520208000000,75.12],[1520294400000,74.76],[1520380800000,74.34],[1520467200000,75.64],[1520553600000,76.26],[1520812800000,76.5],[1520899200000,76.16],[1520985600000,76.26],[1521072000000,76.44],[1521158400000,76.5],[1521417600000,75.9],[1521504000000,75.8],[1521590400000,74.7],[1521676800000,74.1],[1521763200000,73.7],[1522022400000,73],[1522108800000,74],[1522195200000,75.58],[1522281600000,75.62],[1522713600000,74.38],[1522800000000,74.2],[1522886400000,75.62],[1522972800000,75.98],[1523232000000,76],[1523318400000,76.7],[1523404800000,76.5],[1523491200000,76.14],[1523577600000,76.5],[1523836800000,74.66],[1523923200000,75.34],[1524009600000,75.24],[1524096000000,75.4],[1524182400000,75.2],[1524441600000,74.94],[1524528000000,75.38],[1524614400000,75.24],[1524700800000,76.44],[1524787200000,76.68],[1525046400000,76.98],[1525219200000,76.38],[1525305600000,75.8],[1525392000000,76.36],[1525651200000,77.56],[1525737600000,76.8],[1525824000000,77.4],[1525996800000,77.6],[1526256000000,77.3],[1526342400000,76.98],[1526428800000,76.94],[1526515200000,77.18],[1526601600000,77.1],[1526947200000,76.04],[1527033600000,75.64],[1527120000000,76.06],[1527206400000,76.2],[1527465600000,76.8],[1527552000000,76.1],[1527638400000,75.26],[1527724800000,74.38],[1527811200000,75],[1528070400000,75.28],[1528156800000,74.6],[1528243200000,74.08],[1528329600000,73.7],[1528416000000,73.46],[1528675200000,74.2],[1528761600000,74.54],[1528848000000,74.8],[1528934400000,74.62],[1529020800000,74.66],[1529280000000,73.52],[1529366400000,73.84],[1529452800000,74.68],[1529539200000,73.72],[1529625600000,75.2],[1529884800000,74.82],[1529971200000,75.34],[1530057600000,75.66],[1530144000000,76.3],[1530230400000,76.9],[1530489600000,77.44],[1530576000000,78.98],[1530662400000,79.2],[1530748800000,79.2],[1530835200000,79.74],[1531094400000,79.56],[1531180800000,79.46],[1531267200000,79.36],[1531353600000,79.64],[1531440000000,79.88],[1531699200000,79.7],[1531785600000,79],[1531872000000,79.58],[1531958400000,80.16],[1532044800000,80.96],[1532304000000,80.64],[1532390400000,80.08],[1532476800000,79.9],[1532563200000,81.38],[1532649600000,81.36],[1532908800000,81.1],[1532995200000,80.7],[1533168000000,80.74],[1533254400000,81.4],[1533513600000,81.54],[1533600000000,81.94],[1533686400000,81.86],[1533772800000,81.74],[1533859200000,80.54],[1534118400000,80.64],[1534204800000,80.96],[1534291200000,80.98],[1534377600000,81.26],[1534464000000,81.48],[1534723200000,81.82],[1534809600000,81.84],[1534896000000,81.28],[1534982400000,81.44],[1535068800000,81.44],[1535328000000,81.5],[1535414400000,81.26],[1535500800000,81.5],[1535587200000,81.22],[1535673600000,81.38],[1535932800000,81.5],[1536019200000,80.5],[1536105600000,79.9],[1536192000000,79.96],[1536278400000,80.24],[1536537600000,81.2],[1536624000000,80.62],[1536710400000,81.24],[1536796800000,81.14],[1536883200000,81.28],[1537142400000,80.8],[1537228800000,80.18],[1537315200000,80],[1537401600000,80.76],[1537488000000,80.56],[1537747200000,79.76],[1537833600000,79.92],[1537920000000,80.8],[1538006400000,81.24],[1538092800000,81.82],[1538352000000,82.06],[1538438400000,82.14],[1538524800000,82.8],[1538611200000,81.62],[1538697600000,80.84],[1538956800000,80.84],[1539043200000,80.94],[1539129600000,80.74],[1539216000000,78.7],[1539302400000,78.78],[1539561600000,78.9],[1539648000000,80.04],[1539734400000,79.06],[1539820800000,79.58],[1539907200000,82.04],[1540166400000,83.02],[1540252800000,82.78],[1540339200000,83.24],[1540425600000,84.04],[1540512000000,83.8],[1540771200000,83.5],[1540857600000,84.32],[1540944000000,85.12],[1541030400000,85.08],[1541116800000,83.92],[1541376000000,84.42],[1541462400000,84.38],[1541548800000,84.5],[1541635200000,84.94],[1541721600000,85.4],[1541980800000,85.2],[1542067200000,84.92],[1542153600000,84.12],[1542240000000,83.98],[1542326400000,84.36],[1542585600000,83.3],[1542672000000,83.5],[1542758400000,84.08],[1542844800000,83.98],[1542931200000,84.64],[1543190400000,84.62],[1543276800000,84.64],[1543363200000,84.2],[1543449600000,85.2],[1543536000000,85.14],[1543795200000,85.2],[1543881600000,86],[1543968000000,84.9],[1544054400000,83.14],[1544140800000,84.8],[1544400000000,83.08],[1544486400000,84.64],[1544572800000,85.36],[1544659200000,84.74],[1544745600000,83.84],[1545004800000,82.88],[1545091200000,81.8],[1545177600000,81.88],[1545264000000,80.9],[1545350400000,81.38],[1545868800000,78.3],[1545955200000,79.8],[1546473600000,81.24],[1546560000000,82.3],[1546819200000,81.12],[1546905600000,81.5],[1546992000000,81.66],[1547078400000,83.04],[1547164800000,83.36],[1547424000000,83.06],[1547510400000,83.62],[1547596800000,83.12],[1547683200000,83.94],[1547769600000,84.4],[1548028800000,84.2],[1548115200000,84.3],[1548201600000,84.32],[1548288000000,84.74],[1548374400000,84.28],[1548633600000,84.46],[1548720000000,85.84],[1548806400000,86.84],[1548892800000,86.44],[1548979200000,86.38],[1549238400000,85.92],[1549324800000,87.4],[1549411200000,86.98],[1549497600000,86.3],[1549584000000,86.24],[1549843200000,86.64],[1549929600000,86.4],[1550016000000,86.68],[1550102400000,88.06],[1550188800000,89.1],[1550448000000,90.02],[1550534400000,89.5],[1550620800000,90.52],[1550707200000,91.74],[1550793600000,90.94],[1551052800000,91.08],[1551139200000,91.26],[1551225600000,90.12],[1551312000000,90.36],[1551398400000,90.8],[1551657600000,91.04],[1551744000000,91.5],[1551830400000,91.6],[1551916800000,92.8],[1552003200000,92.7],[1552262400000,92.9],[1552348800000,92.8],[1552435200000,93.46],[1552521600000,94.6],[1552608000000,93.72],[1552867200000,94.16],[1552953600000,94.6],[1553040000000,94.66],[1553126400000,95.44],[1553212800000,93.86],[1553472000000,94.06],[1553558400000,95.2],[1553644800000,95.3],[1553731200000,95.2],[1553817600000,94.9],[1554076800000,94.63],[1554163200000,94.81],[1554249600000,95.39],[1554336000000,95.28],[1554422400000,95.67],[1554681600000,95.72],[1554768000000,96.62],[1554854400000,97.12],[1554940800000,96.37],[1555027200000,95.53],[1555286400000,94.36],[1555372800000,94.9],[1555459200000,95.09],[1555545600000,95.85],[1555977600000,97.19],[1556064000000,97.16],[1556150400000,97.26],[1556236800000,97.52],[1556496000000,97.46],[1556582400000,98.05],[1556755200000,97.34],[1556841600000,97.19],[1557100800000,97.8],[1557187200000,97.52],[1557273600000,98.4],[1557360000000,96.93],[1557446400000,97.5],[1557705600000,97.4],[1557792000000,97.4],[1557878400000,98.69],[1557964800000,100.42],[1558051200000,100.04],[1558310400000,99.55],[1558396800000,99.07],[1558483200000,99.68],[1558569600000,99.32],[1558656000000,99],[1558915200000,99.47],[1559001600000,98.72],[1559088000000,98.35],[1559260800000,99.55],[1559520000000,101.44],[1559606400000,99.3],[1559692800000,100.36],[1559779200000,100.34],[1559865600000,101.4],[1560211200000,101.24],[1560297600000,101.7],[1560384000000,101.16],[1560470400000,101.4],[1560729600000,101.5],[1560816000000,102.24],[1560902400000,101.08],[1560988800000,102],[1561075200000,101.52],[1561334400000,101.02],[1561420800000,101],[1561507200000,100.1],[1561593600000,100.56],[1561680000000,101.06],[1561939200000,100.7],[1562025600000,102.12],[1562112000000,102.32],[1562198400000,102.56],[1562284800000,101.9],[1562544000000,103.24],[1562630400000,103],[1562716800000,102.84],[1562803200000,102.04],[1562889600000,101.5],[1563148800000,102.42],[1563235200000,101.9],[1563321600000,103.26],[1563408000000,103.7],[1563494400000,102.6],[1563753600000,102.62],[1563840000000,103.1],[1563926400000,102.72],[1564012800000,102.24],[1564099200000,104.04],[1564358400000,105.22],[1564444800000,105.14],[1564531200000,105.7],[1564704000000,105.24],[1564963200000,102.92],[1565049600000,102.48],[1565136000000,103.9],[1565222400000,105.56],[1565308800000,106.38],[1565568000000,106.4],[1565654400000,106.28],[1565740800000,106.06],[1565827200000,106.48],[1565913600000,107.76],[1566172800000,109.08],[1566259200000,107.96],[1566345600000,108.84],[1566432000000,108.3],[1566518400000,107.9],[1566777600000,108.08],[1566864000000,109.06],[1566950400000,109.28],[1567036800000,110.3],[1567123200000,111],[1567382400000,111.68],[1567468800000,110.94],[1567555200000,112],[1567641600000,111.9],[1567728000000,113.2],[1567987200000,110.8],[1568073600000,109],[1568160000000,109.48],[1568246400000,109.98],[1568332800000,106.26],[1568592000000,105.26],[1568678400000,106.9],[1568764800000,106.94],[1568851200000,107.22],[1568937600000,106.26],[1569196800000,107.12],[1569283200000,108.2],[1569369600000,106.76],[1569456000000,107.94],[1569542400000,107.7],[1569801600000,108.28],[1569888000000,106.38],[1569974400000,105.26],[1570060800000,106.12],[1570147200000,106.84],[1570406400000,107.8],[1570492800000,107.1],[1570579200000,107.54],[1570665600000,107.54],[1570752000000,106.78],[1571011200000,106.06],[1571097600000,105.94],[1571184000000,106.06],[1571270400000,103.96],[1571356800000,103.12],[1571616000000,102.02],[1571702400000,102.5],[1571788800000,102.5],[1571875200000,104.02],[1571961600000,104.68],[1572220800000,104.46],[1572307200000,104.74],[1572393600000,105.86],[1572480000000,105.32],[1572566400000,105.04],[1572825600000,104.68],[1572912000000,103.78],[1572998400000,104.84],[1573084800000,104.16],[1573171200000,104.12],[1573430400000,104.34],[1573516800000,103.78],[1573603200000,104.64],[1573689600000,103.52],[1573776000000,104.06],[1574035200000,104.32],[1574121600000,104.08],[1574208000000,104.3],[1574294400000,103.22],[1574380800000,103.1],[1574640000000,104.22],[1574726400000,104],[1574812800000,104.38],[1574899200000,104.3],[1574985600000,103.92],[1575244800000,102.54],[1575331200000,101.62],[1575417600000,102.26],[1575504000000,102.54],[1575590400000,103.9],[1575849600000,103.88],[1575936000000,102.96],[1576022400000,103.08],[1576108800000,103.08],[1576195200000,102.94],[1576454400000,104.2],[1576540800000,103.56],[1576627200000,104.02],[1576713600000,104.12],[1576800000000,106.1],[1577059200000,106.6],[1577404800000,106.4],[1577664000000,104.78],[1578009600000,106.32],[1578268800000,106.26],[1578355200000,105.2],[1578441600000,103.5],[1578528000000,103.08],[1578614400000,102.94],[1578873600000,103.54],[1578960000000,103.42],[1579046400000,103.82],[1579132800000,104.9],[1579219200000,106.58],[1579478400000,106.9],[1579564800000,108.36],[1579651200000,108.78],[1579737600000,108.34],[1579824000000,108.9],[1580083200000,107.92],[1580169600000,108.62],[1580256000000,108.86],[1580342400000,107.72],[1580428800000,106.38],[1580688000000,106.98],[1580774400000,108.14],[1580860800000,109],[1580947200000,109.1],[1581033600000,109],[1581292800000,109.26],[1581379200000,108.44],[1581465600000,107.08],[1581552000000,104.7],[1581638400000,107.56],[1581897600000,107.86],[1581984000000,107.76],[1582070400000,109.46],[1582156800000,109.36],[1582243200000,109.02],[1582502400000,105.84],[1582588800000,104.78],[1582675200000,104.7],[1582761600000,101.76],[1582848000000,98.85],[1583107200000,100.54],[1583193600000,103.42],[1583280000000,106.02],[1583366400000,105.48],[1583452800000,101.14],[1583712000000,97.96],[1583798400000,96.82],[1583884800000,96.13],[1583971200000,90.13],[1584057600000,90],[1584316800000,90],[1584403200000,93.83],[1584489600000,94.23],[1584576000000,99.8],[1584662400000,97.98],[1584921600000,91.98],[1585008000000,94.21],[1585094400000,96.61],[1585180800000,98.7],[1585267200000,97.44],[1585526400000,99.8],[1585612800000,99.45],[1585699200000,99.84],[1585785600000,101.08],[1585872000000,102.36],[1586131200000,103.96],[1586217600000,103.9],[1586304000000,104.2],[1586390400000,102.22],[1586822400000,103.46],[1586908800000,103.28],[1586995200000,104.58],[1587081600000,106.04],[1587340800000,108.36],[1587427200000,104.7],[1587513600000,106.2],[1587600000000,104.7],[1587686400000,106.56],[1587945600000,104.2],[1588032000000,104.1],[1588118400000,102.98],[1588204800000,101.9],[1588550400000,99.81],[1588636800000,101.82],[1588723200000,102.78],[1588809600000,103.78],[1588896000000,105],[1589155200000,105.58],[1589241600000,106.18],[1589328000000,105.36],[1589414400000,103.14],[1589500800000,103.88],[1589760000000,105.08],[1589846400000,105.44],[1589932800000,104.92],[1590105600000,102.96],[1590364800000,103.82],[1590451200000,102.58],[1590537600000,101.32],[1590624000000,102.84],[1590710400000,103.86],[1591056000000,102.92],[1591142400000,103.86],[1591228800000,102.76],[1591315200000,102.6],[1591574400000,103.54],[1591660800000,105.36],[1591747200000,105.26],[1591833600000,103.5],[1591920000000,102.8],[1592179200000,103.14],[1592265600000,104.62],[1592352000000,107.92],[1592438400000,106.84],[1592524800000,107.5],[1592784000000,106.58],[1592870400000,106.5],[1592956800000,104.78],[1593043200000,105.24],[1593129600000,105.04],[1593388800000,104.92],[1593475200000,104.74],[1593561600000,105.26],[1593648000000,105.76],[1593734400000,105.12],[1593993600000,105.98],[1594080000000,105.26],[1594166400000,105.98],[1594252800000,105.58],[1594339200000,107.16],[1594598400000,107.5],[1594684800000,106.84],[1594771200000,108.86],[1594857600000,108.46],[1594944000000,108.74],[1595203200000,108.56],[1595289600000,108.36],[1595376000000,109.44],[1595462400000,111.28],[1595548800000,109.48],[1595808000000,110.48],[1595894400000,110.64],[1595980800000,110.68],[1596067200000,109.92],[1596153600000,108.1],[1596412800000,109.32],[1596499200000,109.16],[1596585600000,107.82],[1596672000000,107.4],[1596758400000,107.68],[1597017600000,107.9],[1597104000000,108.08],[1597190400000,109.02],[1597276800000,109.08],[1597363200000,108.7],[1597622400000,109.18],[1597708800000,108.98],[1597795200000,110.86],[1597881600000,109.98],[1597968000000,110],[1598227200000,110.74],[1598313600000,109.72],[1598400000000,110.56],[1598486400000,110.18],[1598572800000,108.86],[1598832000000,108.56],[1598918400000,108.64],[1599004800000,110.04],[1599091200000,109.34],[1599177600000,108.32],[1599436800000,108.72],[1599523200000,108.26],[1599609600000,110.02],[1599696000000,109.68],[1599782400000,109.98],[1600041600000,109.7],[1600128000000,109.64],[1600214400000,110.26],[1600300800000,109.4],[1600387200000,108.42],[1600646400000,108.42],[1600732800000,109.2],[1600819200000,109.06],[1600905600000,108.22],[1600992000000,109.76],[1601251200000,109.88],[1601337600000,109.7],[1601424000000,109.34],[1601510400000,110.14],[1601596800000,110.34],[1601856000000,109.8],[1601942400000,108.18],[1602028800000,107.7],[1602115200000,108.26],[1602201600000,108.66],[1602460800000,109.5],[1602547200000,109.6],[1602633600000,108.58],[1602720000000,107],[1602806400000,107.86],[1603065600000,107.28],[1603152000000,107.42],[1603238400000,106.54],[1603324800000,106.32],[1603411200000,106.56],[1603670400000,106.78],[1603756800000,105.9],[1603843200000,103.46],[1603929600000,103.1],[1604016000000,103.1],[1604275200000,104.5],[1604361600000,106.46],[1604448000000,108.46],[1604534400000,107.16],[1604620800000,106.5],[1604880000000,105.46],[1604966400000,104.46],[1605052800000,106.3],[1605139200000,106.06],[1605225600000,106.06],[1605484800000,105.08],[1605571200000,105.52],[1605657600000,104.96],[1605744000000,104.12],[1605830400000,103.68],[1606089600000,101.46],[1606176000000,101.78],[1606262400000,101.94],[1606348800000,102.38],[1606435200000,102.3],[1606694400000,101.18],[1606780800000,100.44],[1606867200000,100.02],[1606953600000,99.31],[1607040000000,99],[1607299200000,99.14],[1607385600000,99.39],[1607472000000,100.02],[1607558400000,99.9],[1607644800000,100.62],[1607904000000,99.7],[1607990400000,99.62],[1608076800000,100.58],[1608163200000,101.58],[1608249600000,102.3],[1608508800000,100.36],[1608595200000,101.82],[1608681600000,101.24],[1609113600000,103.58],[1609200000000,104.6],[1609286400000,104.26],[1609718400000,104.46],[1609804800000,103.66],[1609891200000,102.28],[1609977600000,102.12],[1610064000000,101.36],[1610323200000,100.6],[1610409600000,100.36],[1610496000000,100.34],[1610582400000,100.44],[1610668800000,100.88],[1610928000000,101.26],[1611014400000,100.6],[1611100800000,100.82],[1611187200000,100.36],[1611273600000,101.02],[1611532800000,101.8],[1611619200000,103.36],[1611705600000,103.82],[1611792000000,102.74],[1611878400000,100.04],[1612137600000,102.34],[1612224000000,102.52],[1612310400000,102.2],[1612396800000,102],[1612483200000,100.24],[1612742400000,99.3],[1612828800000,99.26],[1612915200000,100.2],[1613001600000,100.7],[1613088000000,100.72],[1613347200000,100.86],[1613433600000,100.3],[1613520000000,100.36],[1613606400000,99.24],[1613692800000,98.21],[1613952000000,98.22],[1614038400000,96.7],[1614124800000,96.75],[1614211200000,96.2],[1614297600000,95],[1614556800000,96.93],[1614643200000,97.78],[1614729600000,96.96],[1614816000000,98.5],[1614902400000,98.57],[1615161600000,99.36],[1615248000000,100.38],[1615334400000,100.56],[1615420800000,100.46],[1615507200000,100],[1615766400000,100.36],[1615852800000,101.16],[1615939200000,101.38],[1616025600000,101.62],[1616112000000,102.8],[1616371200000,102.78],[1616457600000,104.48],[1616544000000,104.06],[1616630400000,104.5],[1616716800000,104.14],[1616976000000,105.22],[1617062400000,105.94],[1617148800000,105.34],[1617235200000,105.52],[1617667200000,106.28],[1617753600000,107],[1617840000000,108.26],[1617926400000,108.8],[1618185600000,108.3],[1618272000000,107.78],[1618358400000,107.32],[1618444800000,107.88],[1618531200000,108.7],[1618790400000,106.48],[1618876800000,105.96],[1618963200000,106.94],[1619049600000,110.02],[1619136000000,109.64],[1619395200000,108.54],[1619481600000,108.12],[1619568000000,108.38],[1619654400000,109.16],[1619740800000,108.88],[1620000000000,109.2],[1620086400000,107.96],[1620172800000,108.72],[1620259200000,108.9],[1620345600000,109.12],[1620604800000,109],[1620691200000,108.24],[1620777600000,108.42],[1620950400000,108.84],[1621209600000,109.62],[1621296000000,109.42],[1621382400000,109.34],[1621468800000,110.44],[1621555200000,110.54],[1621900800000,111.62],[1621987200000,111.78],[1622073600000,110.6],[1622160000000,111.12],[1622419200000,110.7],[1622505600000,110.78],[1622592000000,111.52],[1622678400000,111.82],[1622764800000,112.9],[1623024000000,112.82],[1623110400000,113.4],[1623196800000,113.92],[1623283200000,113.74],[1623369600000,113.82],[1623628800000,113.82],[1623715200000,114.6],[1623801600000,114.76],[1623888000000,115.46],[1623974400000,115.5],[1624233600000,116.2],[1624320000000,116.24],[1624406400000,115.66],[1624492800000,116],[1624579200000,115.9],[1624838400000,116.12],[1624924800000,116.3],[1625011200000,115.22],[1625097600000,115.56],[1625184000000,115.62],[1625443200000,115.14],[1625529600000,115.08],[1625616000000,116.5],[1625702400000,115.46],[1625788800000,115.2],[1626048000000,115.8],[1626134400000,115.88],[1626220800000,115.46],[1626307200000,114.82],[1626393600000,115.74],[1626652800000,115.54],[1626739200000,116.34],[1626825600000,116.04],[1626912000000,114.2],[1626998400000,115.62],[1627257600000,114.32],[1627344000000,114.52],[1627430400000,114.12],[1627516800000,113.7],[1627603200000,114.8],[1627862400000,114.86],[1627948800000,114.1],[1628035200000,113.56],[1628121600000,113.04],[1628208000000,112.88],[1628467200000,113.72],[1628553600000,113.84],[1628640000000,113.9],[1628726400000,113.6],[1628812800000,114.54],[1629072000000,114.64],[1629158400000,116.36],[1629244800000,116.14],[1629331200000,116.18],[1629417600000,116.42],[1629676800000,116.22],[1629763200000,115.96],[1629849600000,115.04],[1629936000000,115.56],[1630022400000,116.36],[1630281600000,116.98],[1630368000000,115.74],[1630454400000,115.88],[1630540800000,115.52],[1630627200000,115.22],[1630886400000,115.76],[1630972800000,115.64],[1631059200000,114.82],[1631145600000,114.82],[1631232000000,114.96],[1631491200000,115.06],[1631577600000,114.56],[1631664000000,113.58],[1631750400000,114.24],[1631836800000,114.38],[1632096000000,113.78],[1632182400000,114.64],[1632268800000,114.78],[1632355200000,115.02],[1632441600000,113.44],[1632700800000,111.5],[1632787200000,109.96],[1632873600000,112.46],[1632960000000,112.7],[1633046400000,111.72],[1633305600000,112],[1633392000000,112.16],[1633478400000,112.16],[1633564800000,112.82],[1633651200000,112.46],[1633910400000,112.12],[1633996800000,112.6],[1634083200000,113.32],[1634169600000,114.42],[1634256000000,114.82],[1634515200000,115],[1634601600000,112.96],[1634688000000,115.96],[1634774400000,116.88],[1634860800000,117.06],[1635120000000,116.8],[1635206400000,117.46],[1635292800000,118],[1635379200000,119.92],[1635465600000,120.82],[1635724800000,120.4],[1635811200000,120.6],[1635897600000,122.42],[1635984000000,123.34],[1636070400000,123.18],[1636329600000,122.2],[1636416000000,122.96],[1636502400000,123.46],[1636588800000,123.34],[1636675200000,123.66],[1636934400000,123.1],[1637020800000,123.58],[1637107200000,123.46],[1637193600000,123.14],[1637280000000,122.76],[1637539200000,122.62],[1637625600000,122.04],[1637712000000,121.52],[1637798400000,122.04],[1637884800000,120.5],[1638144000000,120.1],[1638230400000,118],[1638316800000,118.16],[1638403200000,117.8],[1638489600000,118.82],[1638748800000,121.76],[1638835200000,121.88],[1638921600000,123.8],[1639008000000,124.4],[1639094400000,124.94],[1639353600000,124.58],[1639440000000,124.02],[1639526400000,125.44],[1639612800000,127.12],[1639699200000,127.34],[1639958400000,127.26],[1640044800000,127],[1640131200000,126.94],[1640217600000,127.04],[1640563200000,127.32],[1640649600000,128.74],[1640736000000,128.34],[1640822400000,127.44],[1641168000000,129.22],[1641254400000,129.5],[1641340800000,126],[1641427200000,125.72],[1641513600000,124.46],[1641772800000,121.9],[1641859200000,122.18],[1641945600000,121.8],[1642032000000,121.4],[1642118400000,120.84],[1642377600000,121.94],[1642464000000,122.38],[1642550400000,120.16],[1642636800000,121.2],[1642723200000,121.04],[1642982400000,118],[1643068800000,117.72],[1643155200000,117.96],[1643241600000,118.3],[1643328000000,118.06],[1643587200000,119.08],[1643673600000,119],[1643760000000,120.5],[1643846400000,119.4],[1643932800000,119.1],[1644192000000,119.04],[1644278400000,117.84],[1644364800000,118.9],[1644451200000,118.02],[1644537600000,119.28],[1644796800000,117.3],[1644883200000,117.8],[1644969600000,117.3],[1645056000000,117.38],[1645142400000,118.2],[1645401600000,118.7],[1645488000000,118.8],[1645574400000,118.9],[1645660800000,115.16],[1645747200000,118.5],[1646006400000,119.78],[1646092800000,120.44],[1646179200000,120.04],[1646265600000,118.08],[1646352000000,115.9],[1646611200000,113.3],[1646697600000,110.36],[1646784000000,115.22],[1646870400000,113.5],[1646956800000,112.98],[1647216000000,114.74],[1647302400000,115.74],[1647388800000,116.46],[1647475200000,118.9],[1647561600000,121.04],[1647820800000,120.4],[1647907200000,120.56],[1647993600000,118.66],[1648080000000,119.92],[1648166400000,119.2],[1648425600000,120.3],[1648512000000,120.88],[1648598400000,120.58],[1648684800000,120.2],[1648771200000,120.86],[1649030400000,121.92],[1649116800000,123.58],[1649203200000,122.4],[1649289600000,123.14],[1649376000000,124.5],[1649635200000,124.08],[1649721600000,122.84],[1649808000000,123.78],[1649894400000,124.14],[1650326400000,121.64],[1650412800000,121.8],[1650499200000,122.68],[1650585600000,124.96],[1650844800000,125.86],[1650931200000,123.72],[1651017600000,125.2],[1651104000000,125.86],[1651190400000,126],[1651449600000,125.8],[1651536000000,125.3],[1651622400000,123.98],[1651708800000,124.8],[1651795200000,123.36],[1652054400000,120.38],[1652140800000,119.96],[1652227200000,121.78],[1652313600000,121.72],[1652400000000,122.54],[1652659200000,123.32],[1652745600000,122.6],[1652832000000,119.38],[1652918400000,113.38],[1653004800000,113.2],[1653264000000,114.66],[1653350400000,114.74],[1653436800000,114.24],[1653609600000,116.58],[1653868800000,116.96],[1653955200000,117],[1654041600000,115.08],[1654128000000,114.74],[1654214400000,114.9],[1654560000000,113.84],[1654646400000,112.38],[1654732800000,110.54],[1654819200000,110.1],[1655078400000,110.74],[1655164800000,108.62],[1655251200000,107.76],[1655337600000,106.5],[1655424000000,106.6],[1655683200000,107.38],[1655769600000,107.36],[1655856000000,109.32],[1655942400000,108.48],[1656028800000,111.64],[1656288000000,112.58],[1656374400000,110.64],[1656460800000,112.4],[1656547200000,111.44],[1656633600000,112.76],[1656892800000,113.52],[1656979200000,112.84],[1657065600000,114.96],[1657152000000,114.38],[1657238400000,114.64],[1657497600000,115.18],[1657584000000,115.64],[1657670400000,113.82],[1657756800000,113.06],[1657843200000,115.22],[1658102400000,114.94],[1658188800000,115.28],[1658275200000,113.26],[1658361600000,115.02],[1658448000000,116.24],[1658707200000,116.88],[1658793600000,117.28],[1658880000000,117.46],[1658966400000,117],[1659052800000,116.44],[1659398400000,117],[1659484800000,116.7],[1659571200000,116.88],[1659657600000,115.5],[1659916800000,115.5],[1660003200000,115.56],[1660089600000,114.34],[1660176000000,115.18],[1660262400000,114.58],[1660521600000,115.64],[1660608000000,115.22],[1660694400000,116.86],[1660780800000,116.42],[1660867200000,116.92],[1661126400000,117.24],[1661212800000,115.14],[1661299200000,116.28],[1661385600000,116.84],[1661472000000,115.5],[1661731200000,115.46],[1661817600000,115.16],[1661904000000,114.58],[1661990400000,112.96],[1662076800000,113.42],[1662336000000,113],[1662422400000,112.42],[1662508800000,111.2],[1662595200000,110.1],[1662681600000,111.62],[1662940800000,111.86],[1663027200000,112.08],[1663113600000,109.1],[1663200000000,108.74],[1663286400000,106.82],[1663545600000,107.84],[1663632000000,106.32],[1663718400000,106.34],[1663804800000,107.38],[1663891200000,107.08],[1664150400000,106.52],[1664236800000,106.32],[1664323200000,105.76],[1664409600000,106.56],[1664496000000,107.08],[1664755200000,106.46],[1664841600000,107.48],[1664928000000,107.06],[1665014400000,106.34],[1665100800000,106.02],[1665360000000,105.98],[1665446400000,105.74],[1665532800000,106.14],[1665619200000,104.98],[1665705600000,105.66],[1665964800000,107.56],[1666051200000,107.78],[1666137600000,106.4],[1666224000000,105.86],[1666310400000,105.34],[1666569600000,107.12],[1666656000000,108.16],[1666742400000,108.36],[1666828800000,107.3],[1666915200000,107.76],[1667174400000,109.04],[1667260800000,108.44],[1667347200000,108.98],[1667433600000,108.16],[1667520000000,108.66],[1667779200000,107.58],[1667865600000,107.92],[1667952000000,109.12],[1668038400000,110.08],[1668124800000,108.06],[1668384000000,108.08],[1668470400000,107.76],[1668556800000,108.46],[1668643200000,109.88],[1668729600000,110.88],[1668988800000,112.14],[1669075200000,112.28],[1669161600000,112.92],[1669248000000,113.12],[1669334400000,113],[1669593600000,113.5],[1669680000000,111.26],[1669766400000,112.34],[1669852800000,113.72],[1669939200000,113],[1670198400000,111.3],[1670284800000,111.58],[1670371200000,109.26],[1670457600000,109.42],[1670544000000,109.24],[1670803200000,109.5],[1670889600000,109.56],[1670976000000,111.04],[1671062400000,107.66],[1671148800000,107.16],[1671408000000,107.92],[1671494400000,106.94],[1671580800000,108.46],[1671667200000,107.98],[1671753600000,107.82],[1672099200000,108.1],[1672185600000,108.1],[1672272000000,108.26],[1672358400000,107.14],[1672704000000,108.92],[1672790400000,110.8],[1672876800000,110.48],[1672963200000,111.1],[1673222400000,111.62],[1673308800000,111.38],[1673395200000,112.98],[1673481600000,113.58],[1673568000000,113.96],[1673827200000,115.18],[1673913600000,114.6],[1674000000000,112.44],[1674086400000,112.32],[1674172800000,112.04],[1674432000000,113.18],[1674518400000,112.56],[1674604800000,112.7],[1674691200000,109.8],[1674777600000,109.54],[1675036800000,111.18],[1675123200000,111.48],[1675209600000,111.02],[1675296000000,109.82],[1675382400000,111.78],[1675641600000,111.48],[1675728000000,110.04],[1675814400000,110.38],[1675900800000,109],[1675987200000,109.48],[1676246400000,110.96],[1676332800000,111.3],[1676419200000,110.7],[1676505600000,107.9],[1676592000000,109.28],[1676851200000,109.54],[1676937600000,109.62],[1677024000000,110.36],[1677110400000,108.66],[1677196800000,108.32],[1677456000000,108.64],[1677542400000,106.08],[1677628800000,105.6],[1677715200000,107.74],[1677801600000,107.56],[1678060800000,105],[1678147200000,105.18],[1678233600000,105.32],[1678320000000,105.66],[1678406400000,105.46],[1678665600000,106.76],[1678752000000,107.16],[1678838400000,107.24],[1678924800000,109.74],[1679011200000,109.34],[1679270400000,108.98],[1679356800000,107.94],[1679443200000,109.66],[1679529600000,109.64],[1679616000000,109.64],[1679875200000,109.54],[1679961600000,110.26],[1680048000000,112],[1680134400000,110.74],[1680220800000,111.46],[1680480000000,112.1],[1680566400000,111.3],[1680652800000,112.84],[1680739200000,113.72],[1681171200000,113.42],[1681257600000,112.94],[1681344000000,111.62],[1681430400000,112.98],[1681689600000,113.6],[1681776000000,114],[1681862400000,114.3],[1681948800000,114.74],[1682035200000,116.3],[1682294400000,114.66],[1682380800000,115.52],[1682467200000,115.04],[1682553600000,113.7],[1682640000000,114.52],[1682985600000,114.56],[1683072000000,116.12],[1683158400000,115.6],[1683244800000,116.46],[1683504000000,116.38],[1683590400000,116.42],[1683676800000,114.58],[1683763200000,115.18],[1683849600000,114.98],[1684108800000,114.86],[1684195200000,114.46],[1684281600000,113.28],[1684454400000,113.82],[1684713600000,112.96],[1684800000000,112.42],[1684886400000,112.22],[1684972800000,111.3],[1685059200000,112.06],[1685404800000,108.34],[1685491200000,107.9],[1685577600000,108.78],[1685664000000,109.6],[1685923200000,108.78],[1686009600000,109.16],[1686096000000,107.82],[1686182400000,107],[1686268800000,107.16],[1686528000000,107.16],[1686614400000,106.64],[1686700800000,106.52],[1686787200000,107.92],[1686873600000,108.06],[1687132800000,108],[1687219200000,107.36],[1687305600000,108.1],[1687392000000,108.18],[1687478400000,108.78],[1687737600000,108],[1687824000000,107.9],[1687910400000,106.98],[1687996800000,106.92],[1688083200000,107.6],[1688342400000,107.84],[1688428800000,106.96],[1688515200000,106.9],[1688601600000,106.08],[1688688000000,104.66],[1688947200000,105.58],[1689033600000,105.08],[1689120000000,104.7],[1689206400000,105.1],[1689292800000,105.2],[1689552000000,104.74],[1689638400000,104.38],[1689724800000,104.76],[1689811200000,104.06],[1689897600000,104.66],[1690156800000,104.4],[1690243200000,104.6],[1690329600000,105.24],[1690416000000,108],[1690502400000,107.36],[1690761600000,106.88],[1690934400000,107.3],[1691020800000,105.36],[1691107200000,104.16],[1691366400000,104.36],[1691452800000,104.04],[1691539200000,104.3],[1691625600000,105.04],[1691712000000,104.08],[1691971200000,104.5],[1692057600000,103],[1692144000000,104.22],[1692230400000,103.3],[1692316800000,103.86],[1692576000000,104.16],[1692662400000,104.16],[1692748800000,104.72],[1692835200000,105.7],[1692921600000,106.24],[1693180800000,106.56],[1693267200000,106.96],[1693353600000,106.32],[1693440000000,106.4],[1693526400000,105.46],[1693785600000,105.04],[1693872000000,103.74],[1693958400000,104.2],[1694044800000,105.2],[1694131200000,105.22],[1694390400000,106.1],[1694476800000,105.14],[1694563200000,104.3],[1694649600000,104.96],[1694736000000,105.42],[1694995200000,105.72],[1695081600000,105.6],[1695168000000,106.72],[1695254400000,107.92],[1695340800000,106.9],[1695600000000,107.14],[1695686400000,105.6],[1695772800000,103.7],[1695859200000,102.9],[1695945600000,103.74],[1696204800000,102.76],[1696291200000,102.64],[1696377600000,102.84],[1696464000000,102.9],[1696550400000,100.3],[1696809600000,101.4],[1696896000000,103.3],[1696982400000,105.16],[1697068800000,103.42],[1697155200000,103.08],[1697414400000,102.82],[1697500800000,102.78],[1697587200000,102.26],[1697673600000,98.75],[1697760000000,98.48],[1698019200000,97.7],[1698105600000,98.04],[1698192000000,98.55],[1698278400000,98.88],[1698364800000,97.46],[1698624000000,97.7],[1698710400000,98.06],[1698796800000,99.38],[1698883200000,100.52],[1698969600000,99.75],[1699228800000,99.87],[1699315200000,99.62],[1699401600000,99.07],[1699488000000,99.91],[1699574400000,99.38],[1699833600000,98.9],[1699920000000,99.4],[1700006400000,99.6],[1700092800000,98.63],[1700179200000,98.99],[1700438400000,98.29],[1700524800000,99.75],[1700611200000,100.3],[1700697600000,100.34],[1700784000000,100.48],[1701043200000,100.22],[1701129600000,99.4],[1701216000000,99.13],[1701302400000,99.35],[1701388800000,98.95],[1701648000000,99.97],[1701734400000,99.62],[1701820800000,99.4],[1701907200000,98.67],[1701993600000,99.38],[1702252800000,99.02],[1702339200000,98.94],[1702425600000,98.43],[1702512000000,97.72],[1702598400000,98.11],[1702857600000,98.08],[1702944000000,96.57],[1703030400000,96.58],[1703116800000,96.99],[1703203200000,97.2],[1703635200000,96.84],[1703721600000,96.79],[1703808000000,97.51],[1704240000000,99.3],[1704326400000,98.77],[1704412800000,98.63],[1704672000000,98.79],[1704758400000,98.82],[1704844800000,98.27],[1704931200000,96.68],[1705017600000,97.74],[1705276800000,97.22],[1705363200000,98.39],[1705449600000,98.18],[1705536000000,97.61],[1705622400000,97.43],[1705881600000,97.49],[1705968000000,95.9],[1706054400000,95.32],[1706140800000,96.2],[1706227200000,98.49],[1706486400000,99.39],[1706572800000,99.03],[1706659200000,98.56],[1706745600000,98.35],[1706832000000,98.57],[1707091200000,100.06],[1707177600000,99.39],[1707264000000,98.63],[1707350400000,98.34],[1707436800000,95.41],[1707696000000,96.8],[1707782400000,96.4],[1707868800000,96.83],[1707955200000,98.11],[1708041600000,97.15],[1708300800000,98.61],[1708387200000,99.6],[1708473600000,99.12],[1708560000000,94.24],[1708646400000,95.35],[1708905600000,94.29],[1708992000000,93.68],[1709078400000,92.05],[1709164800000,91.76],[1709251200000,92.54],[1709510400000,92.02],[1709596800000,91.93],[1709683200000,92.83],[1709769600000,93.31],[1709856000000,93.81],[1710115200000,93.99],[1710201600000,94.27],[1710288000000,95.48],[1710374400000,95.08],[1710460800000,95.23],[1710720000000,94.69],[1710806400000,93.81],[1710892800000,94.55],[1710979200000,94.96],[1711065600000,94.36],[1711324800000,94.75],[1711411200000,95.48],[1711497600000,96],[1711584000000,95.75],[1712016000000,94.82],[1712102400000,94.24],[1712188800000,94.78],[1712275200000,92.92],[1712534400000,93.26],[1712620800000,93.5],[1712707200000,93.46],[1712793600000,93.82],[1712880000000,93.04],[1713139200000,92.5],[1713225600000,91.92],[1713312000000,93.36],[1713398400000,93.24],[1713484800000,95.24],[1713744000000,93.84],[1713830400000,94.26],[1713916800000,93.98],[1714003200000,92.08],[1714089600000,92.7],[1714348800000,92.08],[1714435200000,92.2],[1714608000000,91.82],[1714694400000,91.72],[1714953600000,91.36],[1715040000000,92.16],[1715126400000,94.2],[1715299200000,95.18],[1715558400000,95],[1715644800000,94.64],[1715731200000,95.54],[1715817600000,95.42],[1715904000000,96.62],[1716249600000,95.3],[1716336000000,95.06],[1716422400000,93.3],[1716508800000,92.42],[1716768000000,92.36],[1716854400000,91.64],[1716940800000,91.18],[1717027200000,94.14],[1717113600000,95.56],[1717372800000,96.46],[1717459200000,97.6],[1717545600000,97.72],[1717632000000,98.34],[1717718400000,98.02],[1717977600000,95.6],[1718064000000,94.6],[1718150400000,94.94],[1718236800000,95.1],[1718323200000,95.28],[1718582400000,95.1],[1718668800000,94.9],[1718755200000,94.56],[1718841600000,94.9],[1718928000000,93.7],[1719187200000,94.68],[1719273600000,93.9],[1719360000000,92.9],[1719446400000,92.14],[1719532800000,91.72],[1719792000000,91.88],[1719878400000,92.52],[1719964800000,92.56],[1720051200000,92.96],[1720137600000,92.56],[1720396800000,92.84],[1720483200000,92.56],[1720569600000,93.3],[1720656000000,93.66],[1720742400000,94.66],[1721001600000,93.14],[1721088000000,92.62],[1721174400000,93.62],[1721260800000,94.24],[1721347200000,93.78],[1721606400000,94.5],[1721692800000,94.26],[1721779200000,93.56],[1721865600000,88.82],[1721952000000,87.92],[1722211200000,88.02],[1722297600000,88.68],[1722384000000,89.14],[1722556800000,89.4],[1722816000000,87.28],[1722902400000,87.52],[1722988800000,89.28],[1723075200000,89.14],[1723161600000,89],[1723420800000,88.64],[1723507200000,88.68],[1723593600000,89.3],[1723680000000,89.28],[1723766400000,89.82],[1724025600000,90.18],[1724112000000,89.28],[1724198400000,89.44],[1724284800000,89.44],[1724371200000,89.54],[1724630400000,89.72],[1724716800000,89.68],[1724803200000,90.32],[1724889600000,91.1],[1724976000000,91.02],[1725235200000,90.64],[1725321600000,91.48],[1725408000000,89.64],[1725494400000,88.48],[1725580800000,87.54],[1725840000000,88.1],[1725926400000,88.3],[1726012800000,87.76],[1726099200000,87.88],[1726185600000,87.6],[1726444800000,86.76],[1726531200000,86.46],[1726617600000,85.7],[1726704000000,85.4],[1726790400000,82.04],[1727049600000,82.88],[1727136000000,84],[1727222400000,84.36],[1727308800000,84.82],[1727395200000,85.2],[1727654400000,84.96],[1727740800000,84.92],[1727827200000,85.06],[1727913600000,83.98],[1728000000000,83.72],[1728259200000,83.62],[1728345600000,83.34],[1728432000000,83.96],[1728518400000,83.8],[1728604800000,84],[1728864000000,84.32],[1728950400000,83.88],[1729036800000,83.88],[1729123200000,86],[1729209600000,85.98],[1729468800000,86.36],[1729555200000,85.52],[1729641600000,85.38],[1729728000000,84.82],[1729814400000,84.54],[1730073600000,84.4],[1730160000000,83.06],[1730246400000,82.42],[1730332800000,81.58],[1730419200000,82.72],[1730678400000,81.78],[1730764800000,80.82],[1730851200000,79.36],[1730937600000,79.46],[1731024000000,78.98],[1731283200000,79.02],[1731369600000,78],[1731456000000,77.72],[1731542400000,78.74],[1731628800000,77.52],[1731888000000,78.18],[1731974400000,76.66],[1732060800000,76.52],[1732147200000,75.96],[1732233600000,76],[1732492800000,75.96],[1732579200000,75.84],[1732665600000,76.36],[1732752000000,76.64],[1732838400000,76.48],[1733097600000,76.6],[1733184000000,76.6],[1733270400000,76.36],[1733356800000,75.96],[1733443200000,75.76],[1733702400000,75.6],[1733788800000,74.46],[1733875200000,74.82],[1733961600000,74.9],[1734048000000,75.18],[1734307200000,74.46],[1734393600000,75.22],[1734480000000,74.1],[1734566400000,74.2],[1734652800000,73.98],[1734912000000,74.08],[1735257600000,74.42],[1735516800000,74.88],[1735862400000,74.7],[1736121600000,74.02],[1736208000000,74.94],[1736294400000,75.36],[1736380800000,75.12],[1736467200000,74.04],[1736726400000,74.24],[1736812800000,74.16],[1736899200000,73.66],[1736985600000,73.9],[1737072000000,74.2],[1737331200000,74.46],[1737417600000,74.74],[1737504000000,74.18],[1737590400000,74.7],[1737676800000,74.68],[1737936000000,77.56],[1738022400000,78.18],[1738108800000,78.28],[1738195200000,78.68],[1738281600000,77.48],[1738540800000,77.86],[1738627200000,77.46],[1738713600000,77.26],[1738800000000,77.5],[1738886400000,77.5],[1739145600000,77.36],[1739232000000,78.2],[1739318400000,78.78],[1739404800000,83.68],[1739491200000,82.48],[1739750400000,82.42],[1739836800000,82.38],[1739923200000,82.5],[1740009600000,82.34],[1740096000000,85.1],[1740355200000,87.78],[1740441600000,89.02],[1740528000000,87.6],[1740614400000,87.04],[1740700800000,87.12],[1740960000000,88.6],[1741046400000,89.76],[1741132800000,88.12],[1741219200000,87.86],[1741305600000,89.72],[1741564800000,90.5],[1741651200000,88.6],[1741737600000,89.04],[1741824000000,89.24],[1741910400000,89.18],[1742169600000,90.24],[1742256000000,90.5],[1742342400000,89.76],[1742428800000,91.22],[1742515200000,91.68],[1742774400000,89.6],[1742860800000,88.84],[1742947200000,88.94],[1743033600000,89.54],[1743120000000,90.24],[1743379200000,89.34],[1743465600000,90.16],[1743552000000,89.8],[1743638400000,90.66],[1743724800000,87.36],[1743984000000,83.62],[1744070400000,85.27],[1744156800000,83.25],[1744243200000,84.3],[1744329600000,84.98],[1744588800000,86.05],[1744675200000,86.38],[1744761600000,86.8],[1744848000000,87.98]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Nestlé N