{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Nestle N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,69.16],[1446076800000,69.74],[1446163200000,68.95],[1446422400000,69.03],[1446508800000,69.28],[1446595200000,70.05],[1446681600000,70.02],[1446768000000,69.79],[1447027200000,69.42],[1447113600000,69.28],[1447200000000,69.2],[1447286400000,68.65],[1447372800000,67.5],[1447632000000,68.56],[1447718400000,69.13],[1447804800000,69.7],[1447891200000,69.45],[1447977600000,69.56],[1448236800000,69.8],[1448323200000,69.19],[1448409600000,69.84],[1448496000000,69.44],[1448582400000,69.93],[1448841600000,70.12],[1448928000000,69.77],[1449014400000,70.29],[1449100800000,68.7],[1449187200000,69.45],[1449446400000,69.45],[1449532800000,68.59],[1449619200000,66.97],[1449705600000,67.89],[1449792000000,66.6],[1450051200000,66.51],[1450137600000,67.44],[1450224000000,68.14],[1450310400000,68],[1450396800000,67.23],[1450656000000,66.8],[1450742400000,66.28],[1450828800000,67.73],[1451260800000,67.98],[1451347200000,69.19],[1451433600000,69.3],[1451865600000,67.83],[1451952000000,68.19],[1452038400000,66.92],[1452124800000,65.12],[1452211200000,64.78],[1452470400000,65.02],[1452556800000,65.94],[1452643200000,65.41],[1452729600000,65.13],[1452816000000,63.68],[1453075200000,63.85],[1453161600000,65.05],[1453248000000,63.93],[1453334400000,64.31],[1453420800000,65.76],[1453680000000,65.6],[1453766400000,66.12],[1453852800000,66.12],[1453939200000,66.01],[1454025600000,67.69],[1454284800000,67.83],[1454371200000,67.11],[1454457600000,67.45],[1454544000000,66.29],[1454630400000,66.18],[1454889600000,65.86],[1454976000000,65.03],[1455062400000,65.7],[1455148800000,64.02],[1455235200000,64.89],[1455494400000,67.09],[1455580800000,66.47],[1455667200000,67.31],[1455753600000,64.56],[1455840000000,64.41],[1456099200000,64.7],[1456185600000,64.01],[1456272000000,63.97],[1456358400000,64.43],[1456444800000,64.46],[1456704000000,64.18],[1456790400000,66.07],[1456876800000,65.79],[1456963200000,65.34],[1457049600000,64.79],[1457308800000,64.98],[1457395200000,65.2],[1457481600000,65],[1457568000000,64.36],[1457654400000,65.39],[1457913600000,65.18],[1458000000000,65.24],[1458086400000,65.37],[1458172800000,65.24],[1458259200000,65.11],[1458518400000,65.23],[1458604800000,64.57],[1458691200000,65.27],[1458777600000,65.1],[1459209600000,65.77],[1459296000000,66.13],[1459382400000,65.59],[1459468800000,65.43],[1459728000000,64.84],[1459814400000,64.87],[1459900800000,65.91],[1459987200000,65.74],[1460073600000,66.39],[1460332800000,64.29],[1460419200000,64.33],[1460505600000,65.04],[1460592000000,66.56],[1460678400000,65.95],[1460937600000,66.3],[1461024000000,67.54],[1461110400000,67.35],[1461196800000,66.37],[1461283200000,65.69],[1461542400000,65.83],[1461628800000,65.71],[1461715200000,66.01],[1461801600000,65.59],[1461888000000,64.82],[1462147200000,65.18],[1462233600000,64.69],[1462320000000,63.98],[1462406400000,64.04],[1462492800000,64.12],[1462752000000,64.4],[1462838400000,65.28],[1462924800000,65.22],[1463011200000,65.57],[1463097600000,65.59],[1463356800000,65.69],[1463443200000,65.31],[1463529600000,65.63],[1463616000000,65.17],[1463702400000,64.8],[1463961600000,64.99],[1464048000000,65.73],[1464134400000,65.65],[1464220800000,66.357],[1464307200000,66.583],[1464566400000,66.62],[1464652800000,65.65],[1464739200000,65.84],[1464825600000,66.06],[1464912000000,65.72],[1465171200000,66.05],[1465257600000,66.53],[1465344000000,66.46],[1465430400000,66.23],[1465516800000,65.65],[1465776000000,64.3],[1465862400000,64.3],[1465948800000,64.19],[1466035200000,64.24],[1466121600000,64.37],[1466380800000,64.56],[1466467200000,65.9],[1466553600000,65.26],[1466640000000,65.877],[1466726400000,64.78],[1466985600000,65.533],[1467072000000,67.153],[1467158400000,67.696],[1467244800000,68.822],[1467331200000,69.281],[1467590400000,69.49],[1467676800000,68.96],[1467763200000,69.56],[1467849600000,69.75],[1467936000000,70.38],[1468195200000,70.96],[1468281600000,70.63],[1468368000000,70.47],[1468454400000,70.77],[1468540800000,70.77],[1468800000000,71.05],[1468886400000,70.95],[1468972800000,71.09],[1469059200000,70.74],[1469145600000,71.29],[1469404800000,71.35],[1469491200000,71.33],[1469577600000,71.388],[1469664000000,70.36],[1469750400000,71.14],[1470009600000,71.492],[1470096000000,70.409],[1470182400000,70.239],[1470268800000,70.84],[1470355200000,71.06],[1470614400000,70.406],[1470700800000,70.621],[1470787200000,70.471],[1470873600000,72.426],[1470960000000,72.602],[1471219200000,72.517],[1471305600000,71.918],[1471392000000,71.497],[1471478400000,72.637],[1471564800000,71.753],[1471824000000,70.989],[1471910400000,70.962],[1471996800000,70.558],[1472083200000,70.297],[1472169600000,70.152],[1472428800000,70.503],[1472515200000,70.757],[1472601600000,70.629],[1472688000000,70.45],[1472774400000,71.478],[1473033600000,71.941],[1473120000000,71.766],[1473206400000,71.888],[1473292800000,71.061],[1473379200000,70.356],[1473638400000,70.355],[1473724800000,69.911],[1473811200000,70.005],[1473897600000,70.26],[1473984000000,69.546],[1474243200000,69.62],[1474329600000,70.257],[1474416000000,70.38],[1474502400000,71.292],[1474588800000,69.749],[1474848000000,69.415],[1474934400000,70.171],[1475020800000,70.426],[1475107200000,70.325],[1475193600000,69.57],[1475452800000,69.697],[1475539200000,69.401],[1475625600000,69.093],[1475712000000,69.155],[1475798400000,68.131],[1476057600000,68.555],[1476144000000,68.17],[1476230400000,68.249],[1476316800000,67.706],[1476403200000,68.666],[1476662400000,67.89],[1476748800000,68.328],[1476835200000,68.063],[1476921600000,67.621],[1477008000000,67.532],[1477267200000,66.41],[1477353600000,65.873],[1477440000000,65.833],[1477526400000,67.347],[1477612800000,66.58],[1477872000000,65.823],[1477958400000,66.106],[1478044800000,66.189],[1478131200000,65.084],[1478217600000,64.926],[1478476800000,65.884],[1478563200000,66.015],[1478649600000,65.498],[1478736000000,64.032],[1478822400000,63.928],[1479081600000,63.337],[1479168000000,63.901],[1479254400000,64.266],[1479340800000,64.368],[1479427200000,63.875],[1479686400000,63.503],[1479772800000,62.83],[1479859200000,62.557],[1479945600000,62.762],[1480032000000,64.198],[1480291200000,63.165],[1480377600000,62.986],[1480464000000,62.886],[1480550400000,61.875],[1480636800000,62.564],[1480896000000,62.826],[1480982400000,62.739],[1481068800000,62.519],[1481155200000,63.03],[1481241600000,65.592],[1481500800000,65.207],[1481587200000,66.587],[1481673600000,66.422],[1481760000000,66.777],[1481846400000,66.734],[1482105600000,67.563],[1482192000000,67.995],[1482278400000,67.732],[1482364800000,67.951],[1482451200000,67.676],[1482796800000,67.735],[1482883200000,67.715],[1482969600000,67.803],[1483056000000,67.707],[1483315200000,68.496],[1483401600000,68.002],[1483488000000,68.263],[1483574400000,68.941],[1483660800000,69.312],[1483920000000,69.336],[1484006400000,69.391],[1484092800000,69.205],[1484179200000,69.228],[1484265600000,68.99],[1484524800000,68.915],[1484611200000,68.237],[1484697600000,68.516],[1484784000000,67.903],[1484870400000,67.975],[1485129600000,67.83],[1485216000000,67.91],[1485302400000,68.244],[1485388800000,67.925],[1485475200000,68.218],[1485734400000,67.871],[1485820800000,67.456],[1485907200000,67.392],[1485993600000,67.319],[1486080000000,67.982],[1486339200000,67.846],[1486425600000,68.191],[1486512000000,69.484],[1486598400000,69.167],[1486684800000,68.802],[1486944000000,68.911],[1487030400000,68.395],[1487116800000,68.45],[1487203200000,67.875],[1487289600000,69.159],[1487548800000,68.54],[1487635200000,68.68],[1487721600000,69.457],[1487808000000,69.791],[1487894400000,69.688],[1488153600000,69.332],[1488240000000,69.363],[1488326400000,69.773],[1488412800000,69.768],[1488499200000,69.483],[1488758400000,69.846],[1488844800000,70.227],[1488931200000,69.856],[1489017600000,69.949],[1489104000000,69.569],[1489363200000,70.468],[1489449600000,70.724],[1489536000000,71.183],[1489622400000,71.302],[1489708800000,71.724],[1489968000000,71.772],[1490054400000,71.332],[1490140800000,71.556],[1490227200000,71.801],[1490313600000,71.8],[1490572800000,72.011],[1490659200000,71.753],[1490745600000,72.019],[1490832000000,71.804],[1490918400000,71.576],[1491177600000,71.65],[1491264000000,71.677],[1491350400000,71.198],[1491436800000,71.39],[1491523200000,71.489],[1491782400000,70.316],[1491868800000,70.723],[1491955200000,71.233],[1492041600000,70.85],[1492473600000,70.646],[1492560000000,69.896],[1492646400000,70.543],[1492732800000,70.342],[1492992000000,70.994],[1493078400000,70.76],[1493164800000,70.908],[1493251200000,71.3],[1493337600000,70.398],[1493683200000,70.845],[1493769600000,71.188],[1493856000000,72.312],[1493942400000,73.134],[1494201600000,73.637],[1494288000000,73.322],[1494374400000,73.361],[1494460800000,73.409],[1494547200000,73.852],[1494806400000,73.993],[1494892800000,74.824],[1494979200000,73.894],[1495065600000,74.109],[1495152000000,75.019],[1495411200000,75.681],[1495497600000,75.382],[1495584000000,74.839],[1495670400000,74.679],[1495756800000,75.587],[1496016000000,75.12],[1496102400000,75.19],[1496188800000,75.366],[1496275200000,75.784],[1496361600000,75.929],[1496620800000,75.856],[1496707200000,76.465],[1496793600000,75.888],[1496880000000,74.254],[1496966400000,73.971],[1497225600000,73.732],[1497312000000,74.097],[1497398400000,73.789],[1497484800000,74.329],[1497571200000,76.197],[1497830400000,76.178],[1497916800000,77.003],[1498003200000,75.528],[1498089600000,75.332],[1498176000000,75.236],[1498435200000,78.33],[1498521600000,77.735],[1498608000000,77.896],[1498694400000,76.168],[1498780800000,76.122],[1499040000000,76.454],[1499126400000,75.674],[1499212800000,74.956],[1499299200000,74.264],[1499385600000,74.2],[1499644800000,75.051],[1499731200000,74.273],[1499817600000,76.2],[1499904000000,76.156],[1499990400000,75.68],[1500249600000,75.3],[1500336000000,74.875],[1500422400000,75.504],[1500508800000,74.983],[1500595200000,74.629],[1500854400000,73.877],[1500940800000,73.86],[1501027200000,73.549],[1501113600000,72.066],[1501200000000,71.414],[1501459200000,70.979],[1501545600000,71.652],[1501632000000,71.42],[1501718400000,71.44],[1501804800000,72.308],[1502064000000,72.239],[1502150400000,72.117],[1502236800000,72.227],[1502323200000,71.446],[1502409600000,70.856],[1502668800000,71.639],[1502755200000,71.248],[1502841600000,71.565],[1502928000000,71.283],[1503014400000,71.078],[1503273600000,71.219],[1503360000000,71.893],[1503446400000,71.481],[1503532800000,70.834],[1503619200000,70.336],[1503878400000,69.896],[1503964800000,70.437],[1504051200000,70.458],[1504137600000,70.831],[1504224000000,70.665],[1504483200000,70.257],[1504569600000,70.556],[1504656000000,70.449],[1504742400000,70.394],[1504828800000,70.536],[1505088000000,71],[1505174400000,70.505],[1505260800000,70.538],[1505347200000,70.171],[1505433600000,70.295],[1505692800000,70.347],[1505779200000,70.069],[1505865600000,69.893],[1505952000000,69.568],[1506038400000,69.215],[1506297600000,70.712],[1506384000000,72.134],[1506470400000,71.393],[1506556800000,71.019],[1506643200000,70.919],[1506729600000,71.361],[1506902400000,72.15],[1506988800000,73.43],[1507075200000,72.808],[1507161600000,72.695],[1507248000000,72.245],[1507334400000,71.939],[1507507200000,72.518],[1507593600000,72.858],[1507680000000,72.545],[1507766400000,72.96],[1507852800000,73.679],[1507939200000,73.244],[1508112000000,73.632],[1508198400000,72.816],[1508284800000,73.307],[1508371200000,73.198],[1508457600000,72.035],[1508544000000,72.427],[1508716800000,71.119],[1508803200000,71.216],[1508889600000,69.552],[1508976000000,71.282],[1509062400000,71.285],[1509148800000,70.984],[1509321600000,71.4],[1509408000000,72.008],[1509494400000,72.318],[1509580800000,72.451],[1509667200000,73.018],[1509753600000,73.348],[1509926400000,73.119],[1510012800000,71.984],[1510099200000,72.92],[1510185600000,72.17],[1510272000000,72.148],[1510358400000,71.71],[1510531200000,72.395],[1510617600000,71.621],[1510704000000,71.798],[1510790400000,71.956],[1510876800000,72.335],[1510963200000,71.84],[1511136000000,72.77],[1511222400000,72.807],[1511308800000,72.508],[1511395200000,72.91],[1511481600000,73.242],[1511568000000,72.777],[1511654400000,73.508],[1511740800000,72.99],[1511827200000,73.983],[1511913600000,72.419],[1512000000000,72],[1512086400000,72.326],[1512172800000,72.068],[1512259200000,72.068],[1512345600000,72.394],[1512432000000,72.521],[1512518400000,73.054],[1512604800000,73.105],[1512691200000,73.039],[1512777600000,72.781],[1512864000000,73.513],[1512950400000,72.7],[1513036800000,73.122],[1513123200000,73.558],[1513209600000,72.538],[1513296000000,72.906],[1513382400000,72.18],[1513468800000,72.18],[1513555200000,72.363],[1513641600000,71.634],[1513728000000,70.718],[1513814400000,70.766],[1513900800000,71.381],[1514332800000,71.9],[1514419200000,71.694],[1514505600000,71.476],[1514851200000,70.903],[1514937600000,70.911],[1515024000000,70.778],[1515110400000,71.233],[1515196800000,71.598],[1515283200000,70.885],[1515369600000,71.489],[1515456000000,71.926],[1515542400000,71.174],[1515628800000,70.172],[1515715200000,70.036],[1515888000000,69.678],[1515974400000,70.593],[1516060800000,70.233],[1516147200000,70.525],[1516233600000,70.353],[1516320000000,70.135],[1516406400000,69.785],[1516492800000,70.135],[1516579200000,70.066],[1516665600000,70.662],[1516752000000,70.205],[1516838400000,69.3],[1516924800000,69.825],[1517011200000,69.84],[1517097600000,69.84],[1517184000000,69.233],[1517270400000,69.473],[1517356800000,69.54],[1517443200000,69.517],[1517529600000,68.553],[1517616000000,68.035],[1517702400000,67.834],[1517788800000,66.135],[1517875200000,67.455],[1517961600000,67.114],[1518048000000,66.364],[1518134400000,66.212],[1518220800000,66.893],[1518393600000,67.2],[1518480000000,66.121],[1518566400000,67.06],[1518652800000,65.669],[1518739200000,65.68],[1518825600000,65.659],[1518912000000,65.659],[1518998400000,64.78],[1519084800000,65.14],[1519171200000,64.6],[1519257600000,65.49],[1519344000000,66.013],[1519430400000,66.004],[1519516800000,66.004],[1519603200000,66.56],[1519689600000,65.934],[1519776000000,65.29],[1519862400000,63.949],[1519948800000,63.88],[1520035200000,63.926],[1520121600000,63.926],[1520208000000,64.82],[1520294400000,64.273],[1520380800000,63.42],[1520467200000,64.725],[1520553600000,65.24],[1520640000000,65.34],[1520726400000,65.34],[1520812800000,65.32],[1520899200000,65.14],[1520985600000,65.4],[1521072000000,65.32],[1521158400000,65.56],[1521244800000,65.674],[1521331200000,65.776],[1521417600000,64.747],[1521504000000,64.92],[1521590400000,63.72],[1521676800000,63.41],[1521763200000,62.76],[1521849600000,62.663],[1521936000000,62.567],[1522022400000,62.838],[1522108800000,62.413],[1522195200000,64.249],[1522281600000,64.543],[1522713600000,63.13],[1522800000000,63.861],[1522886400000,64.42],[1522972800000,64.6],[1523059200000,64.301],[1523145600000,64.301],[1523232000000,64.95],[1523318400000,64.67],[1523404800000,64.42],[1523491200000,64.46],[1523577600000,64.54],[1523664000000,63.993],[1523750400000,63.194],[1523836800000,62.818],[1523923200000,63.18],[1524009600000,62.78],[1524096000000,62.64],[1524182400000,62.66],[1524268800000,62.502],[1524355200000,62.502],[1524441600000,62.873],[1524528000000,62.36],[1524614400000,62.921],[1524700800000,63.84],[1524787200000,63.944],[1524873600000,63.797],[1524960000000,63.797],[1525046400000,64.453],[1525219200000,63.73],[1525305600000,63.6],[1525392000000,63.793],[1525478400000,63.643],[1525564800000,63.643],[1525651200000,64.76],[1525737600000,64.707],[1525824000000,65.06],[1525910400000,64.8425],[1525996800000,65.12],[1526083200000,64.885],[1526169600000,64.885],[1526256000000,64.55],[1526342400000,64.867],[1526428800000,64.847],[1526515200000,65.097],[1526601600000,65.634],[1526688000000,65.426],[1526774400000,65.426],[1526860800000,65.654],[1526947200000,64.6599],[1527033600000,65.13],[1527120000000,65.14],[1527206400000,65.747],[1527292800000,65.8],[1527379200000,65.8],[1527465600000,66.66],[1527552000000,66.451],[1527638400000,65.527],[1527724800000,65.401],[1527811200000,65.08],[1527897600000,64.967],[1527984000000,64.967],[1528070400000,65.047],[1528156800000,64.683],[1528243200000,64.302],[1528329600000,63.42],[1528416000000,63.691],[1528502400000,63.489],[1528588800000,63.489],[1528675200000,63.908],[1528761600000,64.173],[1528848000000,64.4],[1528934400000,64.45],[1529020800000,64.227],[1529107200000,64.48],[1529193600000,64.32],[1529280000000,63.68],[1529366400000,63.921],[1529452800000,64.609],[1529539200000,64.48],[1529625600000,65.031],[1529712000000,65.029],[1529798400000,65.029],[1529884800000,64.68],[1529971200000,64.942],[1530057600000,65.88],[1530144000000,66.202],[1530230400000,65.82],[1530316800000,66.018],[1530403200000,66.018],[1530489600000,66.867],[1530576000000,68.255],[1530662400000,68.52],[1530748800000,68.275],[1530835200000,68.68],[1530921600000,68.694],[1531008000000,68.694],[1531094400000,68.02],[1531180800000,68.385],[1531267200000,67.833],[1531353600000,68.14],[1531440000000,68.075],[1531526400000,68.075],[1531612800000,68.075],[1531699200000,68.185],[1531785600000,67.693],[1531872000000,68.28],[1531958400000,68.82],[1532044800000,69.346],[1532131200000,69.174],[1532217600000,69.174],[1532304000000,69.42],[1532390400000,68.924],[1532476800000,69.02],[1532563200000,69.963],[1532649600000,70.3],[1532736000000,70.013],[1532822400000,70.013],[1532908800000,69.75],[1532995200000,69.837],[1533081600000,69.455],[1533168000000,69.89],[1533254400000,70.607],[1533340800000,70.612],[1533427200000,70.612],[1533513600000,70.692],[1533600000000,70.88],[1533686400000,70.76],[1533772800000,71.329],[1533859200000,70.98],[1533945600000,70.951],[1534032000000,70.951],[1534118400000,70.92],[1534204800000,71.78],[1534291200000,71.82],[1534377600000,71.747],[1534464000000,71.8],[1534550400000,71.74],[1534636800000,71.74],[1534723200000,71.74],[1534809600000,71.524],[1534896000000,71.192],[1534982400000,71.493],[1535068800000,71.124],[1535155200000,71.356],[1535241600000,71.124],[1535328000000,71.26],[1535414400000,70.8],[1535500800000,71.512],[1535587200000,71.56],[1535673600000,72.24],[1535760000000,71.913],[1535846400000,71.913],[1535932800000,72.273],[1536019200000,71.16],[1536105600000,70.55],[1536192000000,71.12],[1536278400000,71.67],[1536364800000,71.474],[1536451200000,71.474],[1536537600000,71.78],[1536624000000,71.52],[1536710400000,72.167],[1536796800000,72.013],[1536883200000,72.02],[1536969600000,72.207],[1537056000000,72.207],[1537142400000,71.6],[1537228800000,71.6263],[1537315200000,70.967],[1537401600000,71.4],[1537488000000,71.74],[1537574400000,71.696],[1537660800000,71.464],[1537747200000,70.3],[1537833600000,70.152],[1537920000000,70.938],[1538006400000,71.34],[1538092800000,71.9325],[1538179200000,71.584],[1538265600000,71.584],[1538352000000,72.395],[1538438400000,72.32],[1538524800000,72.45],[1538611200000,71.54],[1538697600000,70.5225],[1538784000000,70.755],[1538870400000,70.525],[1538956800000,70.92],[1539043200000,70.88],[1539129600000,70.026],[1539216000000,68.232],[1539302400000,68.442],[1539388800000,68.489],[1539475200000,68.489],[1539561600000,69.007],[1539648000000,70.134],[1539734400000,69.232],[1539820800000,69.3],[1539907200000,71.447],[1539993600000,71.653],[1540080000000,71.653],[1540166400000,72.427],[1540252800000,72.78],[1540339200000,73.68],[1540425600000,73.93],[1540512000000,73.48],[1540598400000,73.238],[1540684800000,73.238],[1540771200000,73.14],[1540857600000,73.7097],[1540944000000,74.64],[1541030400000,74.411],[1541116800000,73.575],[1541203200000,73.391],[1541289600000,73.391],[1541376000000,73.281],[1541462400000,73.62],[1541548800000,73.7],[1541635200000,74.1567],[1541721600000,74.8],[1541808000000,74.992],[1541894400000,74.748],[1541980800000,75.16],[1542067200000,74.493],[1542153600000,73.493],[1542240000000,73.88],[1542326400000,74.08],[1542412800000,73.906],[1542499200000,73.906],[1542585600000,72.82],[1542672000000,73.5],[1542758400000,74.173],[1542844800000,73.69],[1542931200000,74.7],[1543017600000,74.115],[1543104000000,74.115],[1543190400000,74.7],[1543276800000,75.06],[1543363200000,74.841],[1543449600000,75.07],[1543536000000,75.38],[1543622400000,75.138],[1543708800000,75.739],[1543795200000,75.22],[1543881600000,75.5],[1543968000000,75.03],[1544054400000,73.954],[1544140800000,74.67],[1544227200000,74.771],[1544313600000,74.549],[1544400000000,74.096],[1544486400000,75.636],[1544572800000,75.72],[1544659200000,75.22],[1544745600000,73.94],[1544832000000,73.71],[1544918400000,73.93],[1545004800000,72.918],[1545091200000,72.12],[1545177600000,72.02],[1545264000000,70.921],[1545350400000,71.915],[1545868800000,69],[1545955200000,71.179],[1546387200000,70.95],[1546473600000,72.187],[1546560000000,73.229],[1546646400000,73.011],[1546732800000,73.229],[1546819200000,72.02],[1546905600000,72.741],[1546992000000,72.48],[1547078400000,73.405],[1547164800000,73.5],[1547251200000,73.571],[1547337600000,73.571],[1547424000000,73.769],[1547510400000,74.23],[1547596800000,73.61],[1547683200000,74.08],[1547769600000,74.3],[1547856000000,74.29],[1547942400000,74.29],[1548028800000,74.28],[1548115200000,74.21],[1548201600000,74.48],[1548288000000,74.581],[1548374400000,74.22],[1548460800000,74.01],[1548547200000,74.01],[1548633600000,74.48],[1548720000000,75.6],[1548806400000,75.81],[1548892800000,75.977],[1548979200000,75.52],[1549065600000,75.802],[1549152000000,75.578],[1549238400000,75.22],[1549324800000,76.49],[1549411200000,76.41],[1549497600000,75.81],[1549584000000,76.31],[1549670400000,76.356],[1549756800000,76.356],[1549843200000,76.57],[1549929600000,75.65],[1550016000000,76.28],[1550102400000,77.72],[1550188800000,78.6],[1550275200000,78.473],[1550361600000,78.473],[1550448000000,79.422],[1550534400000,78.84],[1550620800000,79.88],[1550707200000,80.74],[1550793600000,80.193],[1550880000000,79.885],[1550966400000,80.202],[1551052800000,79.8],[1551139200000,80.089],[1551225600000,79.328],[1551312000000,79.648],[1551398400000,79.74],[1551484800000,79.868],[1551571200000,79.632],[1551657600000,79.94],[1551744000000,81.059],[1551830400000,80.5],[1551916800000,81.828],[1552003200000,81.746],[1552089600000,81.746],[1552176000000,81.504],[1552262400000,82.182],[1552348800000,81.6],[1552435200000,82.322],[1552521600000,83.38],[1552608000000,82.64],[1552694400000,82.612],[1552780800000,82.612],[1552867200000,83.167],[1552953600000,83.273],[1553040000000,83.58],[1553126400000,84.527],[1553212800000,83.54],[1553299200000,83.744],[1553385600000,83.496],[1553472000000,83.48],[1553558400000,84.76],[1553644800000,84.716],[1553731200000,85.203],[1553817600000,84.9],[1553904000000,84.774],[1553990400000,84.774],[1554076800000,84.46],[1554163200000,84.669],[1554249600000,85.335],[1554336000000,84.828],[1554422400000,85.343],[1554508800000,85.192],[1554595200000,85.277],[1554681600000,84.975],[1554768000000,85.831],[1554854400000,86.056],[1554940800000,85.31],[1555027200000,84.625],[1555113600000,84.475],[1555200000000,84.475],[1555286400000,83.4509],[1555372800000,83.514],[1555459200000,83.39],[1555545600000,84.314],[1555977600000,84.887],[1556064000000,85.5],[1556150400000,85.667],[1556236800000,85.63],[1556323200000,85.729],[1556409600000,85.729],[1556496000000,85.59],[1556582400000,85.987],[1556755200000,85.52],[1556841600000,85.585],[1556928000000,85.435],[1557014400000,85.435],[1557100800000,85.855],[1557187200000,84.987],[1557273600000,86.351],[1557360000000,85.25],[1557446400000,86],[1557532800000,86.24],[1557619200000,85.916],[1557705600000,86.139],[1557792000000,86.05],[1557878400000,87.502],[1557964800000,88.8],[1558051200000,88.71],[1558137600000,88.622],[1558224000000,88.622],[1558310400000,88.123],[1558396800000,87.99],[1558483200000,88.473],[1558569600000,88.47],[1558656000000,88.44],[1558742400000,88.255],[1558828800000,88.255],[1558915200000,88.46],[1559001600000,87.6],[1559088000000,87.6066],[1559174400000,87.54],[1559260800000,88.811],[1559347200000,88.246],[1559433600000,88.246],[1559520000000,90.8],[1559606400000,89.084],[1559692800000,90.15],[1559779200000,89.947],[1559865600000,90.667],[1559952000000,91.177],[1560038400000,90.814],[1560124800000,91],[1560211200000,90.057],[1560297600000,90.457],[1560384000000,90.227],[1560470400000,90.63],[1560556800000,90.755],[1560643200000,90.755],[1560729600000,90.76],[1560816000000,91.287],[1560902400000,90.88],[1560988800000,92.01],[1561075200000,91.46],[1561161600000,91.108],[1561248000000,91.108],[1561334400000,91.42],[1561420800000,90.982],[1561507200000,90.357],[1561593600000,90.565],[1561680000000,90],[1561766400000,90.886],[1561852800000,90.886],[1561939200000,89.73],[1562025600000,92.344],[1562112000000,92.516],[1562198400000,92.855],[1562284800000,91.003],[1562371200000,91.003],[1562457600000,92.413],[1562544000000,91.904],[1562630400000,91.84],[1562716800000,92.71],[1562803200000,91.04],[1562889600000,91.04],[1562976000000,91.04],[1563062400000,92.26],[1563148800000,92.05],[1563235200000,91.78],[1563321600000,92.99],[1563408000000,94.12],[1563494400000,92.52],[1563580800000,93.39],[1563667200000,92.52],[1563753600000,92.92],[1563840000000,93.73],[1563926400000,94.1],[1564012800000,93.25],[1564099200000,94.98],[1564185600000,94.98],[1564358400000,95.92],[1564444800000,95.51],[1564531200000,96.46],[1564617600000,97.2],[1564704000000,96.58],[1564790400000,96.58],[1564876800000,95.68],[1564963200000,93],[1565049600000,94.18],[1565136000000,95.36],[1565222400000,97.04],[1565308800000,97.97],[1565395200000,97.97],[1565481600000,97.06],[1565568000000,97.25],[1565654400000,98.26],[1565740800000,96.92],[1565827200000,98.7],[1565913600000,99.88],[1566000000000,98.56],[1566086400000,98.56],[1566172800000,100.82],[1566259200000,100.1],[1566345600000,99.41],[1566432000000,99.76],[1566518400000,98.61],[1566604800000,98.2],[1566691200000,99.8],[1566777600000,100.16],[1566864000000,99.42],[1566950400000,101.06],[1567036800000,100.58],[1567123200000,102.8],[1567209600000,101.42],[1567296000000,102.8],[1567382400000,101.78],[1567468800000,102.86],[1567555200000,102.76],[1567641600000,103.06],[1567728000000,104.04],[1567814400000,102.66],[1567900800000,103.84],[1567987200000,100.6],[1568073600000,98.71],[1568160000000,99.54],[1568246400000,100.02],[1568332800000,98.02],[1568419200000,96.88],[1568505600000,96.88],[1568592000000,97.17],[1568678400000,97.96],[1568764800000,96.71],[1568851200000,97.01],[1568937600000,97.65],[1569024000000,98.76],[1569110400000,97.65],[1569196800000,99.27],[1569283200000,99],[1569369600000,97.83],[1569456000000,99.08],[1569542400000,99.99],[1569628800000,99.98],[1569715200000,98.86],[1569801600000,100.25],[1569888000000,97.18],[1569974400000,94.76],[1570060800000,95.74],[1570147200000,97.3],[1570233600000,98.52],[1570320000000,97.3],[1570406400000,98.2],[1570492800000,99.26],[1570579200000,98.88],[1570665600000,96.9],[1570752000000,97.52],[1570838400000,97.44],[1570924800000,96.34],[1571011200000,96.58],[1571097600000,96.18],[1571184000000,96.68],[1571270400000,95.14],[1571356800000,93.48],[1571443200000,93.48],[1571529600000,94.54],[1571616000000,92.42],[1571702400000,92.4],[1571788800000,93.6],[1571875200000,93.72],[1571961600000,95.64],[1572048000000,95.64],[1572134400000,95.64],[1572220800000,95.72],[1572307200000,95.32],[1572393600000,96.76],[1572480000000,97.26],[1572566400000,95.92],[1572652800000,95.92],[1572739200000,95.92],[1572825600000,95.86],[1572912000000,95.08],[1572998400000,95.86],[1573084800000,95.3],[1573171200000,95.6],[1573257600000,94.52],[1573344000000,94.52],[1573430400000,95.64],[1573516800000,96.66],[1573603200000,96.56],[1573689600000,96.12],[1573776000000,95.7],[1573862400000,94.62],[1573948800000,95.7],[1574035200000,95.98],[1574121600000,95.3],[1574208000000,95.18],[1574294400000,93.92],[1574380800000,94.86],[1574467200000,93.78],[1574553600000,94.86],[1574640000000,95.32],[1574726400000,95.78],[1574812800000,95.26],[1574899200000,95.48],[1574985600000,95.26],[1575072000000,95.26],[1575158400000,95.26],[1575244800000,93.96],[1575331200000,93.8],[1575417600000,93.82],[1575504000000,93.92],[1575590400000,95.26],[1575676800000,94.18],[1575763200000,95.26],[1575849600000,95.64],[1575936000000,94.74],[1576022400000,95],[1576108800000,93.84],[1576195200000,93.2],[1576281600000,93.2],[1576368000000,94.28],[1576454400000,94.84],[1576540800000,93.72],[1576627200000,96.3],[1576713600000,94.94],[1576800000000,97.98],[1576886400000,96.68],[1576972800000,97.98],[1577059200000,97.28],[1577404800000,98.42],[1577491200000,98.42],[1577577600000,97.32],[1577664000000,97.04],[1577923200000,98.5],[1578009600000,98.5],[1578096000000,97.38],[1578182400000,97.38],[1578268800000,98.2],[1578355200000,97.74],[1578441600000,97],[1578528000000,96.26],[1578614400000,94.94],[1578700800000,96.04],[1578787200000,94.94],[1578873600000,96.18],[1578960000000,95.52],[1579046400000,96.28],[1579132800000,98.1],[1579219200000,98.48],[1579305600000,99.62],[1579392000000,98.48],[1579478400000,99.32],[1579564800000,99.76],[1579651200000,101.05],[1579737600000,101.65],[1579824000000,101.3],[1579910400000,101.3],[1579996800000,101.3],[1580083200000,100.55],[1580169600000,100.8],[1580256000000,100.8],[1580342400000,101.4],[1580428800000,99.16],[1580515200000,101.1],[1580601600000,99.74],[1580688000000,101.1],[1580774400000,101.7],[1580860800000,101.95],[1580947200000,102.85],[1581033600000,102.2],[1581120000000,101.05],[1581206400000,102.2],[1581292800000,102.75],[1581379200000,101.45],[1581465600000,101.35],[1581552000000,97.42],[1581638400000,100.95],[1581724800000,99.78],[1581811200000,100.95],[1581897600000,102.2],[1581984000000,102.45],[1582070400000,103.45],[1582156800000,104.05],[1582243200000,102],[1582329600000,102],[1582416000000,101.8],[1582502400000,98.5],[1582588800000,97.2],[1582675200000,97.5],[1582761600000,94],[1582848000000,92.14],[1582934400000,92.14],[1583020800000,91.96],[1583107200000,95],[1583193600000,94.72],[1583280000000,102],[1583366400000,97.48],[1583452800000,95.46],[1583539200000,96.54],[1583625600000,95.46],[1583712000000,89],[1583798400000,93.26],[1583884800000,88],[1583971200000,80],[1584057600000,86.02],[1584316800000,80],[1584403200000,91.43],[1584489600000,85],[1584576000000,95],[1584662400000,94],[1584748800000,88],[1584835200000,94],[1584921600000,90],[1585008000000,91],[1585094400000,94],[1585180800000,95],[1585267200000,92],[1585526400000,96.51],[1585612800000,94.34],[1585699200000,95.51],[1585785600000,96],[1585872000000,96.86],[1585958400000,96.86],[1586044800000,94.8],[1586131200000,100.5],[1586217600000,98.11],[1586304000000,96.5],[1586390400000,97.58],[1586822400000,99.25],[1586908800000,98.96],[1586995200000,100.32],[1587081600000,101.06],[1587168000000,101.06],[1587340800000,102.66],[1587427200000,99.08],[1587513600000,100.6],[1587600000000,97.76],[1587686400000,103.34],[1587772800000,101.14],[1587859200000,101.14],[1587945600000,99.54],[1588032000000,98.69],[1588118400000,98.15],[1588204800000,98],[1588550400000,97.11],[1588636800000,96.11],[1588723200000,96.5],[1588809600000,99.57],[1588896000000,100.6],[1588982400000,99.07],[1589068800000,100.6],[1589155200000,101.74],[1589241600000,100.8],[1589328000000,100.4],[1589414400000,99.36],[1589500800000,100.86],[1589587200000,99.01],[1589673600000,100.34],[1589760000000,101.2],[1589846400000,98.68],[1589932800000,97.13],[1590019200000,99.35],[1590105600000,98.06],[1590192000000,96.96],[1590278400000,98.06],[1590364800000,98.91],[1590451200000,96.95],[1590537600000,96.14],[1590624000000,95.28],[1590710400000,95.09],[1590796800000,97.31],[1590883200000,97.31],[1590969600000,96.03],[1591056000000,98.21],[1591142400000,96.89],[1591228800000,95.63],[1591315200000,92.05],[1591401600000,93],[1591488000000,94.06],[1591574400000,96.25],[1591660800000,98.81],[1591747200000,96.43],[1591833600000,93.51],[1591920000000,97.66],[1592006400000,97.56],[1592092800000,96.27],[1592179200000,97.8],[1592265600000,95.91],[1592352000000,98.55],[1592438400000,99.6],[1592524800000,99.75],[1592611200000,99.75],[1592697600000,98.63],[1592784000000,98.99],[1592870400000,99.361],[1592956800000,95.81],[1593043200000,99.8],[1593129600000,98],[1593216000000,98],[1593302400000,99.12],[1593388800000,99.95],[1593475200000,99.46],[1593561600000,100.86],[1593648000000,98.57],[1593734400000,100.8],[1593820800000,100.24],[1593993600000,98.5],[1594080000000,99.62],[1594166400000,99.57],[1594252800000,98.23],[1594339200000,99.25],[1594425600000,101.74],[1594512000000,101.74],[1594598400000,99.32],[1594684800000,98.85],[1594771200000,100.58],[1594857600000,102.04],[1594944000000,101.08],[1595030400000,101.08],[1595116800000,101.08],[1595203200000,100.24],[1595289600000,98.95],[1595376000000,102.4],[1595462400000,103.34],[1595548800000,101.22],[1595635200000,102.38],[1595721600000,101.22],[1595808000000,100.86],[1595894400000,104.44],[1595980800000,102.84],[1596067200000,103.88],[1596153600000,100.96],[1596326400000,100.96],[1596412800000,102.8],[1596499200000,101.56],[1596585600000,100.5],[1596672000000,101.8],[1596758400000,100.16],[1596844800000,100.16],[1596931200000,101.3],[1597017600000,101.58],[1597104000000,100.24],[1597190400000,102.281],[1597276800000,101.68],[1597363200000,100.96],[1597449600000,100.96],[1597536000000,100.96],[1597622400000,102.74],[1597708800000,101.76],[1597795200000,103.6],[1597881600000,101.6],[1597968000000,103.48],[1598054400000,102.32],[1598140800000,103.48],[1598227200000,103.68],[1598313600000,101.96],[1598400000000,101.9],[1598486400000,103.14],[1598572800000,101.76],[1598659200000,101.76],[1598745600000,101.76],[1598832000000,101.56],[1598918400000,101.7],[1599004800000,103.96],[1599091200000,103.24],[1599177600000,103],[1599264000000,101.92],[1599350400000,100.56],[1599436800000,102.3],[1599523200000,98.75],[1599609600000,101.62],[1599696000000,102.76],[1599782400000,103.3],[1599868800000,102.46],[1599955200000,101.3],[1600041600000,102.8],[1600128000000,102.5],[1600214400000,101.1],[1600300800000,103.1],[1600387200000,102.44],[1600473600000,100.38],[1600560000000,101.52],[1600646400000,103.6],[1600732800000,102.5],[1600819200000,102.24],[1600905600000,101.16],[1600992000000,102.16],[1601078400000,102.16],[1601164800000,103.34],[1601251200000,102.52],[1601337600000,102.12],[1601424000000,102.22],[1601510400000,102.6],[1601596800000,101.06],[1601683200000,103.08],[1601769600000,103.08],[1601856000000,103.4],[1601942400000,100.82],[1602028800000,101.54],[1602115200000,99.05],[1602201600000,102.4],[1602288000000,101.6],[1602374400000,101.6],[1602460800000,103.8],[1602547200000,103.6],[1602633600000,98.99],[1602720000000,102.06],[1602806400000,99.23],[1602892800000,100.82],[1602979200000,101.32],[1603065600000,99.6],[1603152000000,101.4],[1603238400000,98.39],[1603324800000,97.99],[1603411200000,97.77],[1603497600000,98.91],[1603584000000,100.04],[1603670400000,101],[1603756800000,96.69],[1603843200000,95.5],[1603929600000,98.84],[1604016000000,98.21],[1604102400000,97.44],[1604188800000,96.34],[1604275200000,98.09],[1604361600000,99.31],[1604448000000,102.34],[1604534400000,101.66],[1604620800000,98.91],[1604707200000,100.04],[1604793600000,100.04],[1604880000000,97.99],[1604966400000,96.77],[1605052800000,97.85],[1605139200000,95.99],[1605225600000,99.65],[1605312000000,97.55],[1605398400000,97.55],[1605484800000,97.75],[1605571200000,98.69],[1605657600000,97],[1605744000000,97.42],[1605830400000,96.79],[1605916800000,95.69],[1606003200000,96.79],[1606089600000,94.64],[1606176000000,94.65],[1606262400000,94.89],[1606348800000,93.27],[1606435200000,95],[1606521600000,93.92],[1606608000000,95],[1606694400000,93.19],[1606780800000,92.6],[1606867200000,91.7],[1606953600000,91.76],[1607040000000,92.47],[1607126400000,91.43],[1607212800000,91.43],[1607299200000,90.41],[1607385600000,92.9],[1607472000000,93.77],[1607558400000,92.43],[1607644800000,95.15],[1607731200000,94.29],[1607817600000,94.29],[1607904000000,91.65],[1607990400000,94.02],[1608076800000,93.9],[1608163200000,92.98],[1608249600000,94.01],[1608336000000,95.09],[1608422400000,94.01],[1608508800000,95.19],[1608595200000,94.88],[1608681600000,94.87],[1609113600000,95.82],[1609200000000,94.47],[1609286400000,96.06],[1609718400000,96.92],[1609804800000,98.19],[1609891200000,95.65],[1609977600000,95.87],[1610064000000,94.62],[1610150400000,94.62],[1610236800000,94.62],[1610323200000,93.84],[1610409600000,93.41],[1610496000000,92.7],[1610582400000,92.24],[1610668800000,93.24],[1610755200000,93.24],[1610841600000,93.24],[1610928000000,95.13],[1611014400000,95.12],[1611100800000,93.55],[1611187200000,92.04],[1611273600000,95.74],[1611360000000,92.75],[1611446400000,94.76],[1611532800000,93.04],[1611619200000,97.86],[1611705600000,96.54],[1611792000000,95.8],[1611878400000,94.29],[1612137600000,94.81],[1612224000000,95],[1612310400000,94.6],[1612396800000,95.11],[1612483200000,94.48],[1612569600000,91.71],[1612656000000,91.71],[1612742400000,91.09],[1612828800000,91.16],[1612915200000,94.47],[1613001600000,94.94],[1613088000000,94.91],[1613174400000,92.73],[1613260800000,92.73],[1613347200000,92.57],[1613433600000,93.6],[1613520000000,93.8],[1613606400000,92.48],[1613692800000,91.07],[1613779200000,91.07],[1613865600000,91.07],[1613952000000,90.88],[1614038400000,89.83],[1614124800000,89.31],[1614211200000,86.22],[1614297600000,86.09],[1614384000000,86.03],[1614470400000,88.33],[1614556800000,89.5],[1614643200000,89.51],[1614729600000,88.64],[1614816000000,88.5],[1614902400000,90.87],[1614988800000,90.88],[1615075200000,91.06],[1615161600000,89.93],[1615248000000,92.71],[1615334400000,91.37],[1615420800000,91],[1615507200000,91.01],[1615593600000,91.08],[1615680000000,89.96],[1615766400000,91.65],[1615852800000,91.43],[1615939200000,92.68],[1616025600000,91.69],[1616112000000,93.18],[1616198400000,93.08],[1616284800000,93],[1616371200000,92.59],[1616457600000,94.37],[1616544000000,94],[1616630400000,95.86],[1616716800000,93.58],[1616803200000,93.62],[1616889600000,94.66],[1616976000000,96.07],[1617062400000,96.02],[1617148800000,95.79],[1617235200000,96],[1617667200000,96.47],[1617753600000,97.65],[1617840000000,98.89],[1617926400000,99.59],[1618012800000,98.37],[1618099200000,99.59],[1618185600000,98.24],[1618272000000,99.2],[1618358400000,97.67],[1618444800000,98.64],[1618531200000,98.11],[1618617600000,98.08],[1618704000000,98.03],[1618790400000,97.38],[1618876800000,95.59],[1618963200000,96.43],[1619049600000,99.92],[1619136000000,98.35],[1619222400000,98.36],[1619308800000,99.52],[1619395200000,98.69],[1619481600000,98.5],[1619568000000,97.44],[1619654400000,98.51],[1619740800000,98.15],[1620000000000,99.34],[1620086400000,97.14],[1620172800000,99.5],[1620259200000,100.38],[1620345600000,98.76],[1620432000000,100.26],[1620518400000,98.81],[1620604800000,98.64],[1620691200000,98.12],[1620777600000,99.67],[1620864000000,99.5],[1620950400000,100.74],[1621036800000,101.02],[1621123200000,99.25],[1621209600000,101.64],[1621296000000,98.57],[1621382400000,100.26],[1621468800000,100.48],[1621555200000,101.62],[1621641600000,101.62],[1621728000000,101.58],[1621814400000,101.8],[1621900800000,102.62],[1621987200000,100.94],[1622073600000,99.88],[1622160000000,101.82],[1622246400000,101.96],[1622332800000,100.16],[1622419200000,100.08],[1622505600000,101.48],[1622592000000,101.78],[1622678400000,102.04],[1622764800000,102.72],[1622851200000,102.12],[1622937600000,103],[1623024000000,102.18],[1623110400000,103.28],[1623196800000,102.8],[1623283200000,105],[1623369600000,104.08],[1623456000000,104.18],[1623542400000,104.18],[1623628800000,105.64],[1623715200000,106.36],[1623801600000,105.94],[1623888000000,104.84],[1623974400000,106.84],[1624060800000,106.8],[1624147200000,106.78],[1624233600000,105.6],[1624320000000,107.2],[1624406400000,106.62],[1624492800000,105.36],[1624579200000,106.92],[1624665600000,105.2],[1624752000000,104.52],[1624838400000,107.36],[1624924800000,105.52],[1625011200000,105.2],[1625097600000,105.24],[1625184000000,105.62],[1625270400000,107.36],[1625356800000,107.36],[1625443200000,106.6],[1625529600000,105.18],[1625616000000,108.02],[1625702400000,106.34],[1625788800000,106.16],[1625875200000,106.06],[1626048000000,107.78],[1626134400000,106.74],[1626220800000,106.46],[1626307200000,105.8],[1626393600000,106.14],[1626652800000,106.82],[1626739200000,107.96],[1626825600000,108],[1626912000000,105.44],[1626998400000,106.42],[1627084800000,106.22],[1627257600000,104.86],[1627344000000,105.2],[1627430400000,106.58],[1627516800000,106.54],[1627603200000,105.36],[1627862400000,107.42],[1627948800000,106.16],[1628035200000,106.72],[1628121600000,104.5],[1628208000000,104.32],[1628467200000,104.46],[1628553600000,104.76],[1628640000000,104.56],[1628726400000,104.92],[1628812800000,105.5],[1629072000000,106.82],[1629158400000,108.02],[1629244800000,107.72],[1629331200000,107.88],[1629417600000,109.26],[1629676800000,108.62],[1629763200000,108.38],[1629849600000,106.52],[1629936000000,107.44],[1630022400000,107.68],[1630281600000,108.4],[1630368000000,107.82],[1630454400000,106.28],[1630540800000,106.56],[1630627200000,107],[1630886400000,106.56],[1630972800000,106.68],[1631059200000,105.16],[1631145600000,106.2],[1631232000000,104.88],[1631491200000,106.74],[1631577600000,105.72],[1631664000000,105.84],[1631750400000,106.26],[1631836800000,105.44],[1632096000000,103.64],[1632182400000,106.56],[1632268800000,106.88],[1632355200000,105.72],[1632441600000,105.28],[1632700800000,103.76],[1632787200000,101.96],[1632873600000,104.4],[1632960000000,104.3],[1633046400000,104.6],[1633305600000,105.08],[1633392000000,105.1],[1633478400000,106.1],[1633564800000,105.98],[1633651200000,105.64],[1633910400000,104.5],[1633996800000,105.04],[1634083200000,105.58],[1634169600000,106.62],[1634256000000,106.56],[1634515200000,106.88],[1634601600000,105.82],[1634688000000,109],[1634774400000,109.98],[1634860800000,109.38],[1635120000000,110.66],[1635206400000,109.26],[1635292800000,110.88],[1635379200000,112.22],[1635465600000,114.16],[1635724800000,114.02],[1635811200000,114.5],[1635897600000,115.28],[1635984000000,117.96],[1636070400000,116.8],[1636329600000,115.88],[1636416000000,117.4],[1636502400000,117.4],[1636588800000,117.58],[1636675200000,116.78],[1636934400000,118],[1637020800000,116.68],[1637107200000,117.54],[1637193600000,118.38],[1637280000000,117.72],[1637539200000,116.26],[1637625600000,115.88],[1637712000000,117.24],[1637798400000,117.4],[1637884800000,114.3],[1638144000000,116.62],[1638230400000,113.9],[1638316800000,111.84],[1638403200000,114.48],[1638489600000,115.8],[1638748800000,117.78],[1638835200000,117.76],[1638921600000,120.06],[1639008000000,119.92],[1639094400000,121.38],[1639353600000,120.76],[1639440000000,120.32],[1639526400000,121.34],[1639612800000,122.34],[1639699200000,122.02],[1639958400000,123.9],[1640044800000,123.16],[1640131200000,121.6],[1640217600000,123.24],[1640563200000,122.18],[1640649600000,124.94],[1640736000000,123.7],[1640822400000,123.18],[1641168000000,126.28],[1641254400000,126.4],[1641340800000,120.9],[1641427200000,121.76],[1641513600000,120.58],[1641772800000,117.56],[1641859200000,117.98],[1641945600000,116.76],[1642032000000,115.14],[1642118400000,116.28],[1642377600000,117.98],[1642464000000,118.66],[1642550400000,116.2],[1642636800000,114.7],[1642723200000,116.36],[1642982400000,117.22],[1643068800000,113.68],[1643155200000,113.38],[1643241600000,114.56],[1643328000000,114.44],[1643587200000,114.6],[1643673600000,116.38],[1643760000000,115.86],[1643846400000,114.04],[1643932800000,114.08],[1644192000000,112.98],[1644278400000,111.78],[1644364800000,112.62],[1644451200000,110.68],[1644537600000,111.46],[1644796800000,111.96],[1644883200000,112.56],[1644969600000,113.42],[1645056000000,112.1],[1645142400000,114.68],[1645401600000,113.52],[1645488000000,112.9],[1645574400000,114.28],[1645660800000,110.88],[1645747200000,114.98],[1646006400000,115.68],[1646092800000,115.3],[1646179200000,117.88],[1646265600000,116.84],[1646352000000,116.4],[1646611200000,109.34],[1646697600000,105.5],[1646784000000,113.34],[1646870400000,111.72],[1646956800000,110.1],[1647216000000,111.76],[1647302400000,113],[1647388800000,114.56],[1647475200000,115.62],[1647561600000,117.08],[1647820800000,118.02],[1647907200000,116.46],[1647993600000,115.92],[1648080000000,117.82],[1648166400000,117.62],[1648425600000,117.52],[1648512000000,116.12],[1648598400000,117.24],[1648684800000,117.48],[1648771200000,119.12],[1649030400000,121.44],[1649116800000,122.78],[1649203200000,119.38],[1649289600000,120.92],[1649376000000,122.32],[1649635200000,122.56],[1649721600000,121.36],[1649808000000,121.34],[1649894400000,121.7],[1650326400000,120.48],[1650412800000,119.1],[1650499200000,118],[1650585600000,120.12],[1650844800000,123.88],[1650931200000,120],[1651017600000,122.74],[1651104000000,123],[1651190400000,122],[1651449600000,123.9],[1651536000000,122.74],[1651622400000,123.24],[1651708800000,120.2],[1651795200000,117.9],[1652054400000,112.8],[1652140800000,115.22],[1652227200000,115.72],[1652313600000,117],[1652400000000,118.06],[1652659200000,118.88],[1652745600000,117.76],[1652832000000,114.34],[1652918400000,111.52],[1653004800000,111.6],[1653264000000,111.88],[1653350400000,113.5],[1653436800000,112.74],[1653523200000,114.3],[1653609600000,113.78],[1653868800000,113.7],[1653955200000,115.08],[1654041600000,112.64],[1654128000000,113.66],[1654214400000,112.1],[1654473600000,111.3],[1654560000000,110.56],[1654646400000,107.24],[1654732800000,105.08],[1654819200000,106.98],[1655078400000,105.52],[1655164800000,105.2],[1655251200000,104.26],[1655337600000,102.98],[1655424000000,106.1],[1655683200000,105.98],[1655769600000,105.66],[1655856000000,107.72],[1655942400000,107.66],[1656028800000,110.96],[1656288000000,110.86],[1656374400000,109.02],[1656460800000,112.9],[1656547200000,110.72],[1656633600000,113.22],[1656892800000,113.58],[1656979200000,115.58],[1657065600000,115.12],[1657152000000,116.34],[1657238400000,114.54],[1657497600000,117.08],[1657584000000,116.74],[1657670400000,116.28],[1657756800000,115.4],[1657843200000,116.38],[1658102400000,115.38],[1658188800000,116.7],[1658275200000,113.32],[1658361600000,117.28],[1658448000000,115.7],[1658707200000,119.36],[1658793600000,119.28],[1658880000000,121.7],[1658966400000,121.5],[1659052800000,120.04],[1659312000000,120.52],[1659398400000,120.66],[1659484800000,119.16],[1659571200000,119.82],[1659657600000,118.72],[1659916800000,117.46],[1660003200000,119.1],[1660089600000,116.92],[1660176000000,119.28],[1660262400000,118.8],[1660521600000,120.44],[1660608000000,118.82],[1660694400000,121.3],[1660780800000,119.78],[1660867200000,120.96],[1661126400000,120.92],[1661212800000,119.88],[1661299200000,120.1],[1661385600000,122.3],[1661472000000,119.04],[1661731200000,120.22],[1661817600000,118.36],[1661904000000,116.32],[1661990400000,116.92],[1662076800000,114.78],[1662336000000,116.28],[1662422400000,115.1],[1662508800000,114.72],[1662595200000,113.06],[1662681600000,115.82],[1662940800000,116.88],[1663027200000,114.56],[1663113600000,113.96],[1663200000000,113.48],[1663286400000,111.46],[1663545600000,112.38],[1663632000000,110.66],[1663718400000,109.58],[1663804800000,110.8],[1663891200000,112.82],[1664150400000,109.24],[1664236800000,109.96],[1664323200000,111.38],[1664409600000,110.56],[1664496000000,110.3],[1664755200000,110.1],[1664841600000,109.22],[1664928000000,112.2],[1665014400000,109.6],[1665100800000,108.96],[1665360000000,110.52],[1665446400000,107.7],[1665532800000,108.62],[1665619200000,108.6],[1665705600000,107.82],[1665964800000,110.04],[1666051200000,111.02],[1666137600000,108.94],[1666224000000,107.7],[1666310400000,107.96],[1666569600000,108.84],[1666656000000,109.06],[1666742400000,107.92],[1666828800000,109.08],[1666915200000,109.12],[1667174400000,109.4],[1667260800000,110.62],[1667347200000,109.56],[1667433600000,109.58],[1667520000000,111.1],[1667779200000,109.66],[1667865600000,108.04],[1667952000000,109.54],[1668038400000,113.3],[1668124800000,110.84],[1668384000000,109.32],[1668470400000,110],[1668556800000,111.24],[1668643200000,110.64],[1668729600000,113.78],[1668988800000,115.16],[1669075200000,115.62],[1669161600000,115.2],[1669248000000,116],[1669334400000,115.36],[1669593600000,114.32],[1669680000000,114.14],[1669766400000,116.9],[1669852800000,115.1],[1669939200000,115.94],[1670112000000,115.86],[1670198400000,112.2],[1670284800000,114.1],[1670371200000,112.3],[1670457600000,111.82],[1670544000000,111.18],[1670630400000,110.08],[1670716800000,111.08],[1670803200000,112.3],[1670889600000,111.4],[1670976000000,111.7],[1671062400000,109.38],[1671148800000,109.12],[1671235200000,108.02],[1671321600000,109.04],[1671408000000,109.32],[1671494400000,109.6],[1671580800000,111],[1671667200000,109.08],[1671753600000,108.68],[1672099200000,109.42],[1672185600000,110.02],[1672272000000,109.12],[1672358400000,109.32],[1672617600000,108.6],[1672704000000,110.68],[1672790400000,111.66],[1672876800000,112.9],[1672963200000,113.4],[1673049600000,112.18],[1673136000000,113.36],[1673222400000,113.62],[1673308800000,113.12],[1673395200000,112.68],[1673481600000,113.66],[1673568000000,114.16],[1673654400000,114.16],[1673740800000,114.16],[1673827200000,115.12],[1673913600000,115.8],[1674000000000,114.38],[1674086400000,113.3],[1674172800000,113.22],[1674259200000,112.12],[1674345600000,113.34],[1674432000000,113.36],[1674518400000,112.7],[1674604800000,112.94],[1674691200000,110.96],[1674777600000,109.94],[1674864000000,108.8],[1674950400000,109.88],[1675036800000,111.32],[1675123200000,113],[1675209600000,110.72],[1675296000000,111.06],[1675382400000,111.72],[1675468800000,110.62],[1675555200000,110.44],[1675641600000,112.54],[1675728000000,112.2],[1675814400000,111.02],[1675900800000,109.84],[1675987200000,110.22],[1676160000000,111.38],[1676246400000,112.98],[1676332800000,113.28],[1676419200000,112.78],[1676505600000,109],[1676592000000,111.26],[1676678400000,111.26],[1676764800000,110.12],[1676851200000,110.46],[1676937600000,111.32],[1677024000000,112.46],[1677110400000,110.62],[1677196800000,109.76],[1677283200000,108.64],[1677369600000,108.6],[1677456000000,109.82],[1677542400000,107.5],[1677628800000,106.38],[1677715200000,108.96],[1677801600000,107.58],[1677888000000,107.62],[1677974400000,108.68],[1678060800000,106],[1678147200000,106.28],[1678233600000,106.42],[1678320000000,107.1],[1678406400000,107.42],[1678492800000,107.52],[1678579200000,107.48],[1678665600000,109.82],[1678752000000,108.52],[1678838400000,109.72],[1678924800000,112],[1679011200000,110.26],[1679097600000,108.64],[1679184000000,108.74],[1679270400000,109.6],[1679356800000,109.24],[1679443200000,110.14],[1679529600000,110.32],[1679616000000,111.78],[1679702400000,110.56],[1679788800000,110.5],[1679875200000,111.58],[1679961600000,111.48],[1680048000000,111.86],[1680134400000,111.9],[1680220800000,111.64],[1680307200000,112.78],[1680393600000,112.78],[1680480000000,113.08],[1680566400000,111.26],[1680652800000,113.66],[1680739200000,114.6],[1681171200000,113.46],[1681257600000,114.02],[1681344000000,113.56],[1681430400000,114.02],[1681516800000,114.12],[1681603200000,114.12],[1681689600000,115.18],[1681776000000,116.36],[1681862400000,115.52],[1681948800000,117.48],[1682035200000,117.74],[1682294400000,116.2],[1682380800000,118.42],[1682467200000,117.4],[1682553600000,114.8],[1682640000000,116.94],[1682726400000,115.8],[1682812800000,116.94],[1682985600000,117.54],[1683072000000,117.78],[1683158400000,119.38],[1683244800000,117.92],[1683331200000,119.06],[1683417600000,117.84],[1683504000000,119.38],[1683590400000,119.94],[1683676800000,116.52],[1683763200000,118.34],[1683849600000,118.64],[1683936000000,117.5],[1684022400000,117.5],[1684108800000,118.54],[1684195200000,116.92],[1684281600000,115.78],[1684368000000,116.4],[1684454400000,116.56],[1684540800000,117.78],[1684627200000,117.54],[1684713600000,115.62],[1684800000000,115.3],[1684886400000,115.82],[1684972800000,113.92],[1685059200000,115.1],[1685145600000,116.24],[1685318400000,114.3],[1685404800000,111.22],[1685491200000,112.1],[1685577600000,111.12],[1685664000000,112.02],[1685750400000,113.1],[1685836800000,113.1],[1685923200000,112.5],[1686009600000,113.16],[1686096000000,110.6],[1686182400000,111.04],[1686268800000,111.18],[1686355200000,109.96],[1686441600000,111.12],[1686528000000,110.46],[1686614400000,109.98],[1686700800000,110.08],[1686787200000,110.04],[1686873600000,112.08],[1686960000000,110.92],[1687132800000,109.42],[1687219200000,109.44],[1687305600000,109.84],[1687392000000,109.62],[1687478400000,112.28],[1687564800000,110.94],[1687651200000,111],[1687737600000,111.44],[1687824000000,110.62],[1687910400000,110.12],[1687996800000,109.04],[1688083200000,110.92],[1688169600000,110.96],[1688256000000,112],[1688342400000,110.88],[1688428800000,110],[1688515200000,109.86],[1688601600000,108.18],[1688688000000,107.08],[1688860800000,108.1],[1688947200000,108.88],[1689033600000,109.3],[1689120000000,108.74],[1689206400000,108.88],[1689292800000,109.1],[1689379200000,109.08],[1689465600000,109.02],[1689552000000,109.14],[1689638400000,108.92],[1689724800000,109.68],[1689811200000,108.3],[1689897600000,109.4],[1689984000000,109.4],[1690070400000,109.4],[1690156800000,109.42],[1690243200000,109.04],[1690329600000,110.7],[1690416000000,112.12],[1690502400000,111.74],[1690588800000,111.74],[1690675200000,112.86],[1690761600000,111.34],[1690848000000,111.8],[1690934400000,112.38],[1691020800000,110.48],[1691107200000,108.58],[1691193600000,108.62],[1691280000000,108.62],[1691366400000,109.02],[1691452800000,108.16],[1691539200000,107.84],[1691625600000,109.48],[1691712000000,108.96],[1691798400000,107.8],[1691884800000,107.86],[1691971200000,109.74],[1692057600000,107.92],[1692144000000,109],[1692230400000,107.38],[1692316800000,108.9],[1692403200000,107.78],[1692489600000,107.78],[1692576000000,109.56],[1692662400000,109.86],[1692748800000,110.58],[1692835200000,110.98],[1692921600000,110.74],[1693008000000,110.74],[1693094400000,111.98],[1693180800000,112.08],[1693267200000,112.66],[1693353600000,111.64],[1693440000000,111.18],[1693526400000,110.94],[1693612800000,110.98],[1693785600000,109.52],[1693872000000,108.5],[1693958400000,109.6],[1694044800000,109.5],[1694131200000,110.78],[1694217600000,110.82],[1694304000000,109.66],[1694390400000,110.08],[1694476800000,109.5],[1694563200000,108.44],[1694649600000,110.46],[1694736000000,110.56],[1694822400000,110.56],[1694908800000,109.44],[1694995200000,110.74],[1695081600000,110.26],[1695168000000,110.38],[1695254400000,111.14],[1695340800000,111.2],[1695427200000,110.04],[1695513600000,110.04],[1695600000000,111.88],[1695686400000,109.98],[1695772800000,106.82],[1695859200000,107.04],[1695945600000,106.38],[1696032000000,106.46],[1696118400000,107.7],[1696204800000,106.98],[1696291200000,106.78],[1696377600000,107.26],[1696464000000,106.56],[1696550400000,104.56],[1696636800000,104.66],[1696723200000,104.24],[1696809600000,106.54],[1696896000000,107.1],[1696982400000,110.28],[1697068800000,107.58],[1697155200000,108.8],[1697328000000,108.56],[1697414400000,107.76],[1697500800000,107.24],[1697587200000,107.14],[1697673600000,104.58],[1697760000000,103.68],[1697932800000,103.6],[1698019200000,103.6],[1698105600000,104.08],[1698192000000,104.22],[1698278400000,103.98],[1698364800000,101.22],[1698451200000,102.38],[1698537600000,101.32],[1698624000000,101.54],[1698710400000,102.44],[1698796800000,105.2],[1698883200000,105.14],[1698969600000,104.16],[1699056000000,103.08],[1699142400000,104.16],[1699228800000,104.02],[1699315200000,104.26],[1699401600000,102.82],[1699488000000,104.06],[1699574400000,103.82],[1699660800000,102.66],[1699747200000,102.66],[1699833600000,103.1],[1699920000000,103.26],[1700006400000,103.8],[1700092800000,102.04],[1700179200000,102.98],[1700438400000,100.92],[1700524800000,102.58],[1700611200000,103.62],[1700697600000,103.62],[1700784000000,103.54],[1700870400000,103.54],[1700956800000,104.56],[1701043200000,103.52],[1701129600000,102.78],[1701216000000,103.78],[1701302400000,103.9],[1701388800000,103.64],[1701475200000,103.64],[1701561600000,103.7],[1701648000000,105.12],[1701734400000,104.88],[1701820800000,105.94],[1701907200000,105.88],[1701993600000,104.36],[1702080000000,104.36],[1702166400000,104.36],[1702252800000,104.44],[1702339200000,104.08],[1702425600000,105.18],[1702512000000,102.18],[1702598400000,103.42],[1702684800000,103.4],[1702771200000,104.04],[1702857600000,104.28],[1702944000000,103.04],[1703030400000,102.56],[1703116800000,103.42],[1703203200000,103.64],[1703635200000,102.66],[1703721600000,103.74],[1703808000000,104.8],[1704153600000,102.94],[1704240000000,106.16],[1704326400000,105.36],[1704412800000,105.54],[1704499200000,106.7],[1704585600000,105.6],[1704672000000,106],[1704758400000,106.6],[1704844800000,104.84],[1704931200000,104.1],[1705017600000,104.84],[1705104000000,104.84],[1705190400000,104.84],[1705276800000,104.66],[1705363200000,105.42],[1705449600000,104.6],[1705536000000,104],[1705622400000,104.78],[1705708800000,104.78],[1705795200000,103.76],[1705881600000,103.64],[1705968000000,102.5],[1706054400000,101.72],[1706140800000,101.02],[1706227200000,105.28],[1706313600000,104.18],[1706400000000,105.28],[1706486400000,105.66],[1706572800000,106.48],[1706659200000,106.18],[1706745600000,106.38],[1706832000000,106.12],[1706918400000,104.94],[1707004800000,105.98],[1707091200000,107.5],[1707177600000,105.72],[1707264000000,105.72],[1707350400000,105.1],[1707436800000,101],[1707523200000,102.04],[1707609600000,101.94],[1707696000000,102.16],[1707782400000,101.84],[1707868800000,101.32],[1707955200000,103.14],[1708041600000,102.96],[1708128000000,101.9],[1708214400000,102.96],[1708300800000,104.22],[1708387200000,104.02],[1708473600000,104.74],[1708560000000,99.4],[1708646400000,100.08],[1708732800000,99.99],[1708819200000,100.34],[1708905600000,99.66],[1708992000000,99.02],[1709078400000,96.91],[1709164800000,97.34],[1709251200000,96.23],[1709337600000,97.18],[1709424000000,97.43],[1709510400000,94.03],[1709596800000,96.26],[1709683200000,96.91],[1709769600000,97.49],[1709856000000,98.27],[1709942400000,97.25],[1710028800000,97.25],[1710115200000,99.23],[1710201600000,99.05],[1710288000000,100.32],[1710374400000,98.32],[1710460800000,99.37],[1710547200000,99],[1710633600000,99.37],[1710720000000,98.77],[1710806400000,97.81],[1710892800000,97.43],[1710979200000,96.89],[1711065600000,97.69],[1711152000000,97.69],[1711238400000,97.69],[1711324800000,97.68],[1711411200000,96.94],[1711497600000,98.56],[1711584000000,98.81],[1712016000000,97.74],[1712102400000,96.78],[1712188800000,96.68],[1712275200000,95.56],[1712361600000,94.22],[1712448000000,95.8],[1712534400000,95.56],[1712620800000,95.86],[1712707200000,95.5],[1712793600000,96.76],[1712880000000,96.4],[1712966400000,95.3],[1713052800000,95.16],[1713139200000,94.4],[1713225600000,94.62],[1713312000000,96.46],[1713398400000,96.12],[1713484800000,97.28],[1713744000000,97.18],[1713830400000,96.4],[1713916800000,95.74],[1714003200000,94.7],[1714089600000,94.66],[1714176000000,95.74],[1714262400000,94.72],[1714348800000,94.86],[1714435200000,94.54],[1714608000000,94.46],[1714694400000,94.6],[1714780800000,93.62],[1714867200000,94.94],[1714953600000,93.28],[1715040000000,94.66],[1715126400000,96.6],[1715212800000,97.72],[1715299200000,97.84],[1715385600000,97.78],[1715472000000,96.76],[1715558400000,97.28],[1715644800000,96.26],[1715731200000,97.66],[1715817600000,97.6],[1715904000000,98.26],[1715990400000,97.22],[1716076800000,98.26],[1716163200000,95.9],[1716249600000,97.3],[1716336000000,95.08],[1716422400000,94.78],[1716508800000,92.8],[1716595200000,94.04],[1716681600000,94.1],[1716768000000,93.76],[1716854400000,93.12],[1716940800000,93.04],[1717027200000,96.46],[1717113600000,98.6],[1717200000000,98.76],[1717286400000,98.76],[1717372800000,99.34],[1717459200000,101.7],[1717545600000,100.05],[1717632000000,102],[1717718400000,101.85],[1717804800000,101.9],[1717891200000,101.9],[1717977600000,98.52],[1718064000000,98.88],[1718150400000,97.62],[1718236800000,99.32],[1718323200000,100.6],[1718409600000,99.32],[1718496000000,99.36],[1718582400000,100.4],[1718668800000,100.5],[1718755200000,100.3],[1718841600000,98.66],[1718928000000,98.9],[1719014400000,97.62],[1719100800000,97.62],[1719187200000,99.2],[1719273600000,98.7],[1719360000000,97.66],[1719446400000,95.38],[1719532800000,94.52],[1719619200000,95.96],[1719705600000,94.64],[1719792000000,95.42],[1719878400000,95.32],[1719964800000,94.68],[1720051200000,95.02],[1720137600000,95.9],[1720224000000,94.66],[1720310400000,94.66],[1720396800000,96.1],[1720483200000,96.18],[1720569600000,96.44],[1720656000000,97],[1720742400000,96.38],[1720828800000,96.3],[1720915200000,96.3],[1721001600000,96.18],[1721088000000,95.84],[1721174400000,97.24],[1721260800000,97.08],[1721347200000,96.92],[1721433600000,96.38],[1721520000000,97.72],[1721606400000,97.02],[1721692800000,97.96],[1721779200000,96.96],[1721865600000,93.14],[1721952000000,92.54],[1722038400000,92.58],[1722124800000,92.5],[1722211200000,91.32],[1722297600000,93.38],[1722384000000,93.58],[1722470400000,90.94],[1722556800000,94.58],[1722643200000,94.3],[1722729600000,96.14],[1722816000000,94.02],[1722902400000,94.28],[1722988800000,94.36],[1723075200000,94.8],[1723161600000,94.7],[1723248000000,94.64],[1723334400000,94.8],[1723420800000,93.78],[1723507200000,94.1],[1723593600000,94.36],[1723680000000,94.34],[1723766400000,94.56],[1723852800000,93.32],[1723939200000,94.58],[1724025600000,95],[1724112000000,93.3],[1724198400000,93.68],[1724284800000,93],[1724371200000,93.8],[1724457600000,95.08],[1724544000000,94.98],[1724630400000,95.42],[1724716800000,93.86],[1724803200000,97.08],[1724889600000,97.68],[1724976000000,97.46],[1725062400000,96.26],[1725148800000,97.52],[1725235200000,97.14],[1725321600000,97.92],[1725408000000,95.88],[1725494400000,93.96],[1725580800000,94.66],[1725667200000,93.24],[1725753600000,93.34],[1725840000000,94.98],[1725926400000,95.26],[1726012800000,93.7],[1726099200000,92.66],[1726185600000,92.52],[1726272000000,93.76],[1726358400000,92.52],[1726444800000,93.26],[1726531200000,91.1],[1726617600000,91.92],[1726704000000,91.02],[1726790400000,86.4],[1726876800000,87.56],[1726963200000,87.56],[1727049600000,88.42],[1727136000000,89.44],[1727222400000,89.62],[1727308800000,88.98],[1727395200000,91.06],[1727481600000,90.98],[1727568000000,90.98],[1727654400000,91.04],[1727740800000,91.16],[1727827200000,91],[1727913600000,89.74],[1728000000000,88.52],[1728086400000,89.7],[1728172800000,89.7],[1728259200000,88.28],[1728345600000,89.22],[1728432000000,89.74],[1728518400000,90.12],[1728604800000,90.22],[1728691200000,90.06],[1728777600000,88.9],[1728864000000,90.16],[1728950400000,89.9],[1729036800000,88.88],[1729123200000,91.34],[1729209600000,92.04],[1729296000000,92.04],[1729382400000,90.5],[1729468800000,92.72],[1729555200000,91],[1729641600000,91.84],[1729728000000,90.68],[1729814400000,90.24],[1729900800000,90.24],[1729987200000,90.24],[1730073600000,90.44],[1730160000000,89.12],[1730246400000,87.12],[1730332800000,87.18],[1730419200000,87.82],[1730505600000,87.82],[1730592000000,87.78],[1730678400000,87.58],[1730764800000,86.02],[1730851200000,84.66],[1730937600000,84.76],[1731024000000,84.56],[1731110400000,84.06],[1731196800000,84.22],[1731283200000,84.14],[1731369600000,83.04],[1731456000000,83.3],[1731542400000,84.14],[1731628800000,82.98],[1731715200000,83.5],[1731801600000,83.5],[1731888000000,83.68],[1731974400000,81.88],[1732060800000,82.14],[1732147200000,82.2],[1732233600000,80.1],[1732320000000,82.2],[1732406400000,82.2],[1732492800000,81.54],[1732579200000,81.66],[1732665600000,81.66],[1732752000000,81.98],[1732838400000,82.02],[1732924800000,82.14],[1733011200000,82],[1733097600000,82.7],[1733184000000,82.12],[1733270400000,82.08],[1733356800000,81.46],[1733443200000,81.64],[1733529600000,81.54],[1733616000000,81.68],[1733702400000,81.5],[1733788800000,80.44],[1733875200000,80.64],[1733961600000,80.14],[1734048000000,80.04],[1734134400000,80],[1734220800000,80],[1734307200000,78.94],[1734393600000,79.88],[1734480000000,78.56],[1734566400000,80.6],[1734652800000,80.7],[1734739200000,80.7],[1734825600000,79.1],[1734912000000,79.24],[1735257600000,79.56],[1735344000000,79.52],[1735430400000,79.52],[1735516800000,79.42],[1735776000000,79.74],[1735862400000,80.26],[1735948800000,80.26],[1736035200000,80.22],[1736121600000,79.04],[1736208000000,80],[1736294400000,80.06],[1736380800000,79.92],[1736467200000,78.78],[1736553600000,78.78],[1736640000000,78.78],[1736726400000,79.48],[1736812800000,78.9],[1736899200000,78.4],[1736985600000,78.86],[1737072000000,78.9],[1737158400000,79.02],[1737244800000,79.02],[1737331200000,78.26],[1737417600000,79.26],[1737504000000,78.56],[1737590400000,79.06],[1737676800000,78.56],[1737763200000,78.54],[1737849600000,78.4],[1737936000000,82.24],[1738022400000,82.8],[1738108800000,82.92],[1738195200000,83.16],[1738281600000,82.1],[1738368000000,82.14],[1738454400000,81.64],[1738540800000,82.74],[1738627200000,82.56],[1738713600000,82.28],[1738800000000,82.1],[1738886400000,82.56],[1738972800000,82.56],[1739059200000,82.56],[1739145600000,82.48],[1739232000000,83.12],[1739318400000,83.24],[1739404800000,88.58],[1739491200000,87.5],[1739577600000,87.44],[1739664000000,87.4],[1739750400000,87.18],[1739836800000,87.86],[1739923200000,87.88],[1740009600000,87.26],[1740096000000,91.28],[1740182400000,90.42],[1740268800000,90.7],[1740355200000,93.18],[1740441600000,94.72],[1740528000000,93.24],[1740614400000,92.74],[1740700800000,92.92],[1740787200000,92.96],[1740873600000,93.18],[1740960000000,93.82],[1741046400000,94.22],[1741132800000,89.22],[1741219200000,90.98],[1741305600000,94.2],[1741392000000,94.16],[1741478400000,94.2],[1741564800000,94.28],[1741651200000,92.16],[1741737600000,92.54],[1741824000000,92.62],[1741910400000,92.86],[1741996800000,93.06],[1742083200000,92.94],[1742169600000,94],[1742256000000,94.54],[1742342400000,94.08],[1742428800000,95.26],[1742515200000,96],[1742601600000,95.9],[1742688000000,96],[1742774400000,94.02],[1742860800000,93.46],[1742947200000,93.26],[1743033600000,93.86],[1743120000000,94.84],[1743206400000,94.96],[1743292800000,94.96],[1743379200000,93.72],[1743465600000,94.54],[1743552000000,93.27],[1743638400000,95.5],[1743724800000,91.99],[1743811200000,91.31],[1743984000000,89.04],[1744070400000,90.07],[1744156800000,91.01],[1744243200000,91.7],[1744329600000,91.66],[1744416000000,92.12],[1744588800000,92.77],[1744675200000,92.84],[1744761600000,92.98],[1744848000000,94.39],[1745280000000,92.84],[1745366400000,92.63],[1745452800000,93.13],[1745539200000,91.42],[1745625600000,91.54],[1745712000000,91.39],[1745798400000,92.03],[1745884800000,92.73],[1745971200000,94],[1746144000000,93.69],[1746230400000,94.24],[1746316800000,94.24],[1746403200000,93.87],[1746489600000,94.28],[1746576000000,94.61],[1746662400000,94.22],[1746748800000,93.63],[1746835200000,93.77],[1746921600000,93.91],[1747008000000,92.05],[1747094400000,90.29],[1747180800000,90.48],[1747267200000,92.58],[1747353600000,92.29],[1747440000000,91.98],[1747526400000,91.98],[1747612800000,93],[1747699200000,93.5],[1747785600000,93.88],[1747872000000,94.53],[1747958400000,94.97],[1748044800000,95.01],[1748131200000,94.72],[1748217600000,95.22],[1748304000000,94.27],[1748390400000,93.76],[1748476800000,93.62],[1748563200000,94.18],[1748649600000,94.13],[1748736000000,93.8],[1748822400000,93.09],[1748908800000,92.95],[1748995200000,93.17],[1749081600000,92.55],[1749168000000,92.43],[1749254400000,92.47],[1749340800000,92.39],[1749427200000,92.19],[1749513600000,91.32],[1749600000000,90.2],[1749686400000,90.69],[1749772800000,89.55],[1749859200000,89.64],[1749945600000,89.64],[1750032000000,88.41],[1750118400000,87.92],[1750204800000,88.79],[1750291200000,88.09],[1750377600000,86.63],[1750464000000,86.63],[1750550400000,85.89],[1750636800000,86.81],[1750723200000,88.07],[1750809600000,85.03],[1750896000000,85.05],[1750982400000,85.13],[1751068800000,85.11],[1751155200000,85.11],[1751241600000,84.2],[1751328000000,84.71],[1751414400000,84.85],[1751500800000,85.15],[1751587200000,85.69],[1751673600000,85.69],[1751760000000,85.69],[1751846400000,84.03],[1751932800000,84.05],[1752019200000,83.9],[1752105600000,83.61],[1752192000000,82.87],[1752278400000,82.99],[1752364800000,82.16],[1752451200000,83.02],[1752537600000,82.56],[1752624000000,83.1],[1752710400000,82.49],[1752796800000,83.1],[1752883200000,83.2],[1752969600000,83.2],[1753056000000,82.62],[1753142400000,83.32],[1753228800000,84.44],[1753315200000,79.52],[1753401600000,78.59],[1753488000000,78.59],[1753574400000,78.67],[1753660800000,77.86],[1753747200000,78.02],[1753833600000,77.2],[1753920000000,76.66],[1754006400000,76.05],[1754092800000,75.72],[1754179200000,75.68],[1754265600000,76.43],[1754352000000,77.24],[1754438400000,75.79],[1754524800000,77.06],[1754611200000,77.03],[1754697600000,77.07],[1754784000000,76.46],[1754870400000,76.74],[1754956800000,76.57],[1755043200000,76.88],[1755129600000,76.67],[1755216000000,76.82],[1755302400000,76.84],[1755388800000,76.87],[1755475200000,76.61],[1755561600000,78.31],[1755648000000,81.14],[1755734400000,80.65],[1755820800000,80.44],[1755907200000,80.44],[1755993600000,80.26],[1756080000000,79.65],[1756166400000,79.39],[1756252800000,79.66],[1756339200000,79.83],[1756425600000,80.49],[1756512000000,80.85],[1756598400000,80.9],[1756684800000,80.92],[1756771200000,80.71],[1756857600000,79.94],[1756944000000,80.83],[1757030400000,80.63],[1757116800000,80.84],[1757203200000,80.28],[1757289600000,80.17],[1757376000000,79.19],[1757462400000,78.74],[1757548800000,78.97],[1757635200000,78.32],[1757721600000,78.21],[1757894400000,77.32],[1757980800000,76.93],[1758067200000,76.84],[1758153600000,77.47],[1758240000000,77.71],[1758326400000,77.91],[1758412800000,77.91],[1758499200000,77],[1758585600000,76.74],[1758672000000,76.58],[1758758400000,76.26],[1758844800000,76.16],[1758931200000,76.58],[1759017600000,76.58],[1759104000000,77.03],[1759190400000,78.18],[1759276800000,79.02],[1759363200000,79.65],[1759449600000,79.77],[1759536000000,79.77],[1759622400000,79.27],[1759708800000,79.72],[1759795200000,80.2],[1759881600000,80.48],[1759968000000,80.55],[1760054400000,80.94],[1760140800000,81.13],[1760227200000,81.21],[1760313600000,80.88],[1760400000000,80.78],[1760486400000,81.96],[1760572800000,88.79],[1760659200000,92.08],[1760745600000,92.08],[1760832000000,91.58],[1760918400000,90.82],[1761004800000,88.99],[1761091200000,87.43],[1761177600000,87.25],[1761264000000,86],[1761350400000,86.2],[1761436800000,86.55],[1761523200000,85.73],[1761609600000,85.5],[1761696000000,84.33],[1761782400000,83.46],[1761868800000,82.63],[1761955200000,82.7],[1762041600000,82.94],[1762128000000,83.71],[1762214400000,84.81]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Nestlé N