{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"HelloFresh I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1508803200000,12.3],[1508889600000,12.45],[1508976000000,12.15],[1509062400000,11.4],[1509148800000,11.4],[1509321600000,11.7],[1509408000000,11],[1509494400000,10.4],[1509580800000,10.573],[1509667200000,10.262],[1509753600000,10.159],[1509926400000,10.1],[1510012800000,9.6],[1510099200000,9.094],[1510185600000,9.118],[1510272000000,8.883],[1510358400000,8.891],[1510531200000,8.901],[1510617600000,8.874],[1510704000000,9.374],[1510790400000,9.745],[1510876800000,9.91],[1510963200000,9.722],[1511136000000,9.626],[1511222400000,10.229],[1511308800000,10.177],[1511395200000,10.184],[1511481600000,10.22],[1511568000000,10.091],[1511740800000,10.116],[1511827200000,9.895],[1511913600000,10.015],[1512000000000,9.975],[1512086400000,10.079],[1512172800000,10.079],[1512259200000,10.108],[1512345600000,9.84],[1512432000000,9.803],[1512518400000,9.602],[1512604800000,9.678],[1512691200000,9.755],[1512777600000,9.746],[1512864000000,9.754],[1512950400000,9.848],[1513036800000,9.789],[1513123200000,10.075],[1513209600000,11.543],[1513296000000,11.975],[1513382400000,11.888],[1513468800000,11.884],[1513555200000,11.399],[1513641600000,12.072],[1513728000000,12.025],[1513814400000,11.941],[1513900800000,12.005],[1514332800000,11.751],[1514419200000,11.736],[1514505600000,11.612],[1514851200000,12.026],[1514937600000,11.915],[1515024000000,11.87],[1515110400000,11.981],[1515196800000,11.922],[1515283200000,11.926],[1515369600000,11.891],[1515456000000,11.957],[1515542400000,11.326],[1515628800000,11.595],[1515715200000,11.563],[1515801600000,11.573],[1515888000000,11.575],[1515974400000,11.645],[1516060800000,11.656],[1516147200000,11.352],[1516233600000,11.295],[1516320000000,11.173],[1516406400000,11.167],[1516492800000,11.163],[1516579200000,11.231],[1516665600000,11.34],[1516752000000,11.234],[1516838400000,11.708],[1516924800000,11.881],[1517011200000,11.6702],[1517097600000,11.88],[1517184000000,11.903],[1517270400000,12.633],[1517356800000,12.603],[1517443200000,12.878],[1517529600000,13.29],[1517616000000,13.1099],[1517702400000,13.102],[1517788800000,12.767],[1517875200000,12.397],[1517961600000,13.19],[1518048000000,13.01],[1518134400000,12.735],[1518220800000,13.3087],[1518393600000,13.536],[1518480000000,12.888],[1518566400000,12.63],[1518652800000,13.07],[1518739200000,12.903],[1518825600000,12.9211],[1518912000000,12.918],[1518998400000,13.24],[1519084800000,13.274],[1519171200000,13.164],[1519257600000,13.212],[1519344000000,13.295],[1519430400000,13.152],[1519516800000,13.156],[1519603200000,13.255],[1519689600000,13.487],[1519776000000,13.58],[1519862400000,13.017],[1519948800000,12.3],[1520035200000,12.31],[1520121600000,12.084],[1520208000000,11.981],[1520294400000,12.43],[1520380800000,12.46],[1520467200000,12.195],[1520553600000,12.2654],[1520640000000,12.491],[1520726400000,12.496],[1520812800000,12.512],[1520899200000,12.25],[1520985600000,12.42],[1521072000000,12.961],[1521158400000,12.941],[1521244800000,12.955],[1521331200000,12.949],[1521417600000,13.331],[1521504000000,13.862],[1521590400000,14.44],[1521676800000,13.73],[1521763200000,13.503],[1521849600000,13.025],[1521936000000,13.025],[1522022400000,13.86],[1522108800000,13.851],[1522195200000,13.169],[1522281600000,13.4],[1522713600000,13.008],[1522800000000,12.775],[1522886400000,12.995],[1522972800000,12.945],[1523059200000,12.7066],[1523145600000,12.704],[1523232000000,12.747],[1523318400000,13.125],[1523404800000,13.05],[1523491200000,13.15],[1523577600000,13.25],[1523664000000,12.8978],[1523750400000,12.969],[1523836800000,13.5537],[1523923200000,13.97],[1524009600000,12.836],[1524096000000,11.97],[1524182400000,12.245],[1524268800000,12.073],[1524355200000,12.077],[1524441600000,12.28],[1524528000000,11.961],[1524614400000,11.649],[1524700800000,11.611],[1524787200000,11.9437],[1524873600000,11.831],[1524960000000,11.85],[1525046400000,11.8895],[1525219200000,11.755],[1525305600000,11.539],[1525392000000,11.315],[1525478400000,11.3854],[1525564800000,11.197],[1525651200000,11.49],[1525737600000,11.3441],[1525824000000,11.405],[1525910400000,11.19],[1525996800000,11.3958],[1526083200000,11.295],[1526169600000,11.493],[1526256000000,12.146],[1526342400000,12.173],[1526428800000,11.4],[1526515200000,12.001],[1526601600000,12.061],[1526688000000,11.868],[1526774400000,11.895],[1526860800000,11.932],[1526947200000,12.091],[1527033600000,11.799],[1527120000000,11.638],[1527206400000,11.531],[1527292800000,11.4815],[1527379200000,11.482],[1527465600000,11.68],[1527552000000,11.46],[1527638400000,11.825],[1527724800000,11.921],[1527811200000,11.879],[1527897600000,11.729],[1527984000000,11.787],[1528070400000,12.45],[1528156800000,12.615],[1528243200000,12.705],[1528329600000,13.0089],[1528416000000,12.962],[1528502400000,12.868],[1528588800000,12.863],[1528675200000,13.28],[1528761600000,13.035],[1528848000000,13.141],[1528934400000,13.47],[1529020800000,12.979],[1529107200000,12.914],[1529193600000,12.913],[1529280000000,13.035],[1529366400000,12.841],[1529452800000,13.031],[1529539200000,13.085],[1529625600000,13.355],[1529712000000,13.186],[1529798400000,13.188],[1529884800000,13.3399],[1529971200000,12.991],[1530057600000,12.654],[1530144000000,12.611],[1530230400000,12.943],[1530316800000,12.942],[1530403200000,12.935],[1530489600000,12.896],[1530576000000,12.519],[1530662400000,12.735],[1530748800000,13.141],[1530835200000,13.8574],[1530921600000,13.733],[1531008000000,13.737],[1531094400000,14.018],[1531180800000,14.45],[1531267200000,14.319],[1531353600000,15.1],[1531440000000,14.615],[1531526400000,14.546],[1531612800000,14.547],[1531699200000,14.105],[1531785600000,14.115],[1531872000000,14.165],[1531958400000,14.071],[1532044800000,14.589],[1532131200000,14.46],[1532217600000,14.462],[1532304000000,14.395],[1532390400000,14.575],[1532476800000,14.98],[1532563200000,14.55],[1532649600000,14.779],[1532736000000,14.583],[1532822400000,14.582],[1532908800000,14.495],[1532995200000,14.389],[1533081600000,14.745],[1533168000000,14.074],[1533254400000,14.155],[1533340800000,14.229],[1533427200000,14.23],[1533513600000,14.195],[1533600000000,13.845],[1533686400000,14.1],[1533772800000,14.621],[1533859200000,14.272],[1533945600000,14.06],[1534032000000,14.051],[1534118400000,13.398],[1534204800000,12.904],[1534291200000,12.739],[1534377600000,12.969],[1534464000000,12.891],[1534550400000,12.853],[1534636800000,12.855],[1534723200000,12.81],[1534809600000,12.79],[1534896000000,12.55],[1534982400000,12.66],[1535068800000,12.51],[1535155200000,12.502],[1535241600000,12.503],[1535328000000,12.4],[1535414400000,11.97],[1535500800000,12.215],[1535587200000,12.42],[1535673600000,12.301],[1535760000000,12.176],[1535846400000,12.174],[1535932800000,11.922],[1536019200000,12.119],[1536105600000,11.735],[1536192000000,11.615],[1536278400000,11.549],[1536364800000,11.41],[1536451200000,11.41],[1536537600000,11.6999],[1536624000000,11.134],[1536710400000,11.199],[1536796800000,11.365],[1536883200000,11.115],[1536969600000,11.062],[1537056000000,11.06],[1537142400000,11.29],[1537228800000,10.881],[1537315200000,10.921],[1537401600000,10.787],[1537488000000,10.559],[1537574400000,10.538],[1537660800000,10.535],[1537747200000,10.4],[1537833600000,10.399],[1537920000000,10.5],[1538006400000,10.795],[1538092800000,10.959],[1538179200000,10.928],[1538265600000,10.931],[1538352000000,11.104],[1538438400000,11.32],[1538524800000,11.333],[1538611200000,10.829],[1538697600000,10.691],[1538784000000,10.521],[1538870400000,10.525],[1538956800000,10.469],[1539043200000,10.351],[1539129600000,10.151],[1539216000000,9.8753],[1539302400000,10.161],[1539388800000,10.0989],[1539475200000,10.095],[1539561600000,10.176],[1539648000000,10.429],[1539734400000,10.449],[1539820800000,10.862],[1539907200000,10.739],[1539993600000,10.629],[1540080000000,10.63],[1540166400000,10.691],[1540252800000,10.436],[1540339200000,10.6],[1540425600000,10.86],[1540512000000,10.681],[1540598400000,10.5464],[1540684800000,10.555],[1540771200000,10.541],[1540857600000,10.276],[1540944000000,10.66],[1541030400000,10.519],[1541116800000,10.661],[1541203200000,10.5847],[1541289600000,10.597],[1541376000000,10.381],[1541462400000,10.079],[1541548800000,9.994],[1541635200000,10.0828],[1541721600000,10.751],[1541808000000,10.6427],[1541894400000,10.638],[1541980800000,11.18],[1542067200000,10.609],[1542153600000,10.029],[1542240000000,9.221],[1542326400000,9.32],[1542412800000,9.191],[1542499200000,9.19],[1542585600000,8.759],[1542672000000,8.545],[1542758400000,9.056],[1542844800000,8.941],[1542931200000,8.709],[1543017600000,8.577],[1543104000000,8.585],[1543190400000,8.771],[1543276800000,8.89],[1543363200000,9.0544],[1543449600000,8.988],[1543536000000,8.977],[1543622400000,8.9945],[1543708800000,9.07],[1543795200000,8.922],[1543881600000,8.53],[1543968000000,8.795],[1544054400000,8.05],[1544140800000,8.36],[1544227200000,7.7761],[1544313600000,7.792],[1544400000000,7.759],[1544486400000,7.399],[1544572800000,7.654],[1544659200000,7.431],[1544745600000,7.202],[1544832000000,7.226],[1544918400000,7.231],[1545004800000,6.435],[1545091200000,6.329],[1545177600000,6.202],[1545264000000,5.959],[1545350400000,6.2],[1545868800000,5.899],[1545955200000,5.961],[1546387200000,5.95],[1546473600000,6],[1546560000000,6.029],[1546646400000,6.0899],[1546732800000,6.124],[1546819200000,6.433],[1546905600000,6.706],[1546992000000,6.865],[1547078400000,7.214],[1547164800000,7.15],[1547251200000,6.976],[1547337600000,7.1666],[1547424000000,6.941],[1547510400000,7.088],[1547596800000,7.417],[1547683200000,7.252],[1547769600000,8.95],[1547856000000,8.95],[1547942400000,9.05],[1548028800000,8.57],[1548115200000,8.25],[1548201600000,8.16],[1548288000000,8.095],[1548374400000,8.077],[1548460800000,7.941],[1548547200000,7.942],[1548633600000,8.11],[1548720000000,8.232],[1548806400000,8.405],[1548892800000,8.6],[1548979200000,8.782],[1549065600000,8.779],[1549152000000,8.785],[1549238400000,8.738],[1549324800000,8.74],[1549411200000,9.015],[1549497600000,8.806],[1549584000000,8.535],[1549670400000,8.52],[1549756800000,8.559],[1549843200000,8.474],[1549929600000,8.798],[1550016000000,8.679],[1550102400000,8.301],[1550188800000,8.686],[1550275200000,8.482],[1550361600000,8.513],[1550448000000,8.5],[1550534400000,8.521],[1550620800000,8.425],[1550707200000,8.499],[1550793600000,8.651],[1550880000000,8.619],[1550966400000,8.62],[1551052800000,9.04],[1551139200000,9.17],[1551225600000,8.994],[1551312000000,9.449],[1551398400000,9.362],[1551484800000,9.135],[1551571200000,9.411],[1551657600000,9.202],[1551744000000,9.66],[1551830400000,9.154],[1551916800000,9.448],[1552003200000,9.106],[1552089600000,9.025],[1552176000000,9.045],[1552262400000,9.471],[1552348800000,9.155],[1552435200000,8.955],[1552521600000,8.95],[1552608000000,8.999],[1552694400000,9.1656],[1552780800000,8.967],[1552867200000,9.024],[1552953600000,9.027],[1553040000000,8.964],[1553126400000,8.842],[1553212800000,8.723],[1553299200000,8.71],[1553385600000,8.71],[1553472000000,8.535],[1553558400000,8.452],[1553644800000,8.394],[1553731200000,8.495],[1553817600000,8.44],[1553904000000,8.2968],[1553990400000,8.313],[1554076800000,8.01],[1554163200000,8.06],[1554249600000,8.08],[1554336000000,8.144],[1554422400000,8.0955],[1554508800000,8.18],[1554595200000,8.018],[1554681600000,8.079],[1554768000000,8],[1554854400000,7.905],[1554940800000,8.029],[1555027200000,8.459],[1555113600000,8.265],[1555200000000,8.441],[1555286400000,8.431],[1555372800000,8.895],[1555459200000,8.815],[1555545600000,8.985],[1555977600000,9.095],[1556064000000,9.099],[1556150400000,8.916],[1556236800000,9.01],[1556323200000,8.9985],[1556409600000,9.015],[1556496000000,9.099],[1556582400000,9.103],[1556755200000,8.9389],[1556841600000,9.02],[1556928000000,8.867],[1557014400000,9.012],[1557100800000,9.139],[1557187200000,8.58],[1557273600000,8.63],[1557360000000,8.576],[1557446400000,8.761],[1557532800000,8.598],[1557619200000,8.595],[1557705600000,8.2],[1557792000000,8.8993],[1557878400000,9.23],[1557964800000,9.2931],[1558051200000,9.179],[1558137600000,9.067],[1558224000000,9.081],[1558310400000,8.899],[1558396800000,8.935],[1558483200000,8.769],[1558569600000,8.845],[1558656000000,9.12],[1558742400000,8.9295],[1558828800000,8.928],[1558915200000,9.06],[1559001600000,9.33],[1559088000000,9.065],[1559174400000,9.211],[1559260800000,9.117],[1559347200000,9.109],[1559433600000,9.108],[1559520000000,8.905],[1559606400000,8.95],[1559692800000,8.609],[1559779200000,8.376],[1559865600000,8.699],[1559952000000,8.6027],[1560038400000,8.604],[1560124800000,8.784],[1560211200000,9.135],[1560297600000,9.17],[1560384000000,8.73],[1560470400000,8.739],[1560556800000,8.635],[1560643200000,8.658],[1560729600000,8.449],[1560816000000,8.625],[1560902400000,7.9843],[1560988800000,8.08],[1561075200000,8.456],[1561161600000,8.4178],[1561248000000,8.425],[1561334400000,8.381],[1561420800000,8.239],[1561507200000,8.243],[1561593600000,8.51],[1561680000000,8.359],[1561766400000,8.339],[1561852800000,8.336],[1561939200000,8.315],[1562025600000,8.199],[1562112000000,8.569],[1562198400000,8.401],[1562284800000,8.741],[1562371200000,8.604],[1562457600000,8.638],[1562544000000,8.7559],[1562630400000,8.84],[1562716800000,8.96],[1562803200000,8.61],[1562889600000,8.55],[1562976000000,8.52],[1563062400000,8.55],[1563148800000,8.57],[1563235200000,8.42],[1563321600000,8.4],[1563408000000,8.3],[1563494400000,8.54],[1563580800000,8.42],[1563667200000,8.53],[1563753600000,8.48],[1563840000000,8.35],[1563926400000,8.19],[1564012800000,8.53],[1564099200000,8.93],[1564185600000,9.12],[1564358400000,8.99],[1564444800000,8.97],[1564531200000,8.69],[1564617600000,8.86],[1564704000000,8.92],[1564790400000,8.75],[1564876800000,8.75],[1564963200000,8.66],[1565049600000,8.74],[1565136000000,8.67],[1565222400000,9.02],[1565308800000,9.09],[1565395200000,9.04],[1565481600000,9.03],[1565568000000,9.52],[1565654400000,10.36],[1565740800000,10.04],[1565827200000,9.94],[1565913600000,10.28],[1566000000000,10.28],[1566086400000,10.3],[1566172800000,10.56],[1566259200000,10.28],[1566345600000,10.44],[1566432000000,10.8],[1566518400000,10.84],[1566604800000,10.72],[1566691200000,10.74],[1566777600000,11.34],[1566864000000,11.68],[1566950400000,11.9],[1567036800000,11.66],[1567123200000,12.04],[1567209600000,11.84],[1567296000000,11.84],[1567382400000,11.56],[1567468800000,11.9],[1567555200000,12.24],[1567641600000,12.38],[1567728000000,12.34],[1567814400000,12.18],[1567900800000,12.18],[1567987200000,11.9],[1568073600000,11.32],[1568160000000,11.28],[1568246400000,11.96],[1568332800000,12.5],[1568419200000,12.4],[1568505600000,12.4],[1568592000000,12.18],[1568678400000,12.08],[1568764800000,12.2],[1568851200000,13.16],[1568937600000,12.76],[1569024000000,12.72],[1569110400000,12.72],[1569196800000,13.06],[1569283200000,13.18],[1569369600000,13.06],[1569456000000,13.08],[1569542400000,13.56],[1569628800000,13.6],[1569715200000,13.4],[1569801600000,13.94],[1569888000000,14.16],[1569974400000,13.5],[1570060800000,13.54],[1570147200000,13.88],[1570233600000,14.02],[1570320000000,14],[1570406400000,13.96],[1570492800000,13.68],[1570579200000,13.56],[1570665600000,13.5],[1570752000000,13.62],[1570838400000,13.44],[1571011200000,14.5],[1571097600000,16.72],[1571184000000,17.84],[1571270400000,17.66],[1571356800000,17.82],[1571443200000,17.68],[1571529600000,17.64],[1571616000000,16.52],[1571702400000,17.22],[1571788800000,16.42],[1571875200000,16.22],[1571961600000,15.98],[1572048000000,15.74],[1572134400000,15.72],[1572220800000,15.5],[1572307200000,15.82],[1572393600000,16.02],[1572480000000,15.64],[1572566400000,15.8],[1572652800000,15.58],[1572739200000,15.78],[1572825600000,15.7],[1572912000000,15.44],[1572998400000,15.88],[1573084800000,15.78],[1573171200000,16.46],[1573257600000,16.46],[1573344000000,16.3],[1573430400000,16.4],[1573516800000,16.52],[1573603200000,15.98],[1573689600000,16.12],[1573776000000,16.3],[1573862400000,16.1],[1573948800000,16.1],[1574035200000,17.48],[1574121600000,17.46],[1574208000000,17.56],[1574294400000,17.84],[1574380800000,17.98],[1574467200000,18],[1574553600000,18],[1574640000000,18.82],[1574726400000,18.62],[1574812800000,18.38],[1574899200000,18.6],[1574985600000,18.26],[1575072000000,18.02],[1575158400000,18],[1575244800000,17.68],[1575331200000,17.6],[1575417600000,18.4],[1575504000000,19.18],[1575590400000,19.14],[1575676800000,19.12],[1575763200000,19.12],[1575849600000,19.6],[1575936000000,19.4],[1576022400000,19.14],[1576108800000,18.86],[1576195200000,18.42],[1576281600000,18.38],[1576368000000,18.4],[1576454400000,18.84],[1576540800000,18.54],[1576627200000,18.36],[1576713600000,18.06],[1576800000000,18.76],[1576886400000,18.54],[1576972800000,18.56],[1577059200000,18.62],[1577404800000,18.7],[1577491200000,18.86],[1577577600000,18.7],[1577664000000,18.94],[1577923200000,19.6],[1578009600000,19.14],[1578096000000,19.1],[1578182400000,19.1],[1578268800000,18.82],[1578355200000,19.7],[1578441600000,19.92],[1578528000000,19.88],[1578614400000,19.58],[1578700800000,19.36],[1578787200000,19.36],[1578873600000,19.6],[1578960000000,19.82],[1579046400000,20.7],[1579132800000,21.6],[1579219200000,22.6],[1579305600000,22.45],[1579392000000,22.45],[1579478400000,23.35],[1579564800000,23],[1579651200000,23.5],[1579737600000,23.05],[1579824000000,23.4],[1579910400000,23.25],[1579996800000,23.2],[1580083200000,22.4],[1580169600000,22.6],[1580256000000,22.9],[1580342400000,22.3],[1580428800000,21.4],[1580515200000,21.4],[1580601600000,21.5],[1580688000000,22.6],[1580774400000,23.05],[1580860800000,23],[1580947200000,22.65],[1581033600000,22.5],[1581120000000,22.45],[1581206400000,22.45],[1581292800000,22.65],[1581379200000,23.4],[1581465600000,23.6],[1581552000000,23.75],[1581638400000,23.05],[1581724800000,22.85],[1581811200000,22.85],[1581897600000,24.65],[1581984000000,23.6],[1582070400000,24.4],[1582156800000,23.75],[1582243200000,24.05],[1582329600000,23.85],[1582416000000,23.5],[1582502400000,21.9],[1582588800000,20.5],[1582675200000,21.3],[1582761600000,20.1],[1582848000000,21.85],[1582934400000,22.05],[1583020800000,22.05],[1583107200000,23.4],[1583193600000,22.75],[1583280000000,25.9],[1583366400000,26.65],[1583452800000,24.35],[1583539200000,24.15],[1583625600000,23.8],[1583712000000,22.2],[1583798400000,23.1],[1583884800000,20.35],[1583971200000,18.06],[1584057600000,18.9],[1584144000000,18.14],[1584316800000,18.46],[1584403200000,20.55],[1584489600000,24.75],[1584576000000,22.8],[1584662400000,23.7],[1584748800000,24.1],[1584835200000,24.05],[1584921600000,26.75],[1585008000000,26.45],[1585094400000,26.25],[1585180800000,26.95],[1585267200000,25.05],[1585526400000,28.7],[1585612800000,31.6],[1585699200000,29.88],[1585785600000,30.66],[1585872000000,29.1],[1585958400000,29.4],[1586044800000,29.6],[1586131200000,29],[1586217600000,26.82],[1586304000000,27.46],[1586390400000,26.84],[1586822400000,27.98],[1586908800000,29.82],[1586995200000,32.32],[1587081600000,31.8],[1587168000000,31.34],[1587254400000,31.56],[1587340800000,31.38],[1587427200000,33.52],[1587513600000,33.34],[1587600000000,33.22],[1587686400000,33.54],[1587772800000,33.56],[1587859200000,33.62],[1587945600000,34.92],[1588032000000,34.86],[1588118400000,34.12],[1588204800000,33.12],[1588550400000,33.42],[1588636800000,35.92],[1588723200000,35.04],[1588809600000,37.86],[1588896000000,37.36],[1588982400000,37.6],[1589068800000,37.18],[1589155200000,39.16],[1589241600000,40.6],[1589328000000,40.84],[1589414400000,41.84],[1589500800000,40.22],[1589587200000,40.24],[1589673600000,39.76],[1589760000000,38.08],[1589846400000,36.74],[1589932800000,38.24],[1590019200000,38.9],[1590105600000,39.4],[1590192000000,39.4],[1590278400000,39.26],[1590364800000,38.98],[1590451200000,39],[1590537600000,35.94],[1590624000000,37.42],[1590710400000,36.58],[1590796800000,36.64],[1590883200000,37.06],[1590969600000,36.36],[1591056000000,36.56],[1591142400000,36.72],[1591228800000,35.86],[1591315200000,36.24],[1591401600000,36.38],[1591488000000,36.4],[1591574400000,35],[1591660800000,37.14],[1591747200000,38.16],[1591833600000,36.26],[1591920000000,36.5],[1592006400000,36.12],[1592092800000,36.2],[1592179200000,37.86],[1592265600000,40.5],[1592352000000,41.88],[1592438400000,41.3],[1592524800000,41.62],[1592611200000,41.3],[1592697600000,41.24],[1592784000000,44.42],[1592870400000,45.04],[1592956800000,44.6],[1593043200000,45.82],[1593129600000,45.38],[1593216000000,45.78],[1593302400000,45.14],[1593388800000,47.18],[1593475200000,47.74],[1593561600000,49.82],[1593648000000,51.35],[1593734400000,51.15],[1593820800000,51.25],[1593993600000,52.8],[1594080000000,51.3],[1594166400000,50.95],[1594252800000,52.7],[1594339200000,52.35],[1594425600000,52.3],[1594512000000,52.3],[1594598400000,51.3],[1594684800000,48.96],[1594771200000,48.46],[1594857600000,48.4],[1594944000000,45.88],[1595030400000,45.86],[1595116800000,45.88],[1595203200000,43.74],[1595289600000,42.36],[1595376000000,44.28],[1595462400000,44.76],[1595548800000,44.04],[1595635200000,44.02],[1595721600000,43.88],[1595808000000,45.42],[1595894400000,45.28],[1595980800000,45.6],[1596067200000,46],[1596153600000,46.5],[1596240000000,46.4],[1596326400000,46.52],[1596412800000,47.62],[1596499200000,47.9],[1596585600000,46.94],[1596672000000,47.78],[1596758400000,49.08],[1596844800000,49.22],[1596931200000,49.54],[1597017600000,49.1],[1597104000000,46.92],[1597190400000,44.26],[1597276800000,44.5],[1597363200000,41.44],[1597449600000,41.74],[1597536000000,41.72],[1597622400000,44.58],[1597708800000,43.24],[1597795200000,43.98],[1597881600000,43.48],[1597968000000,44.36],[1598054400000,44.36],[1598140800000,44.38],[1598227200000,45.5],[1598313600000,43.64],[1598400000000,43.98],[1598486400000,43.92],[1598572800000,42.98],[1598659200000,43.02],[1598745600000,42.94],[1598832000000,43.08],[1598918400000,43.84],[1599004800000,42.78],[1599091200000,38.84],[1599177600000,37.02],[1599264000000,36.82],[1599350400000,36.82],[1599436800000,39.16],[1599523200000,37.34],[1599609600000,40.32],[1599696000000,38.92],[1599782400000,38.62],[1599868800000,38.36],[1599955200000,38.46],[1600041600000,39.54],[1600128000000,39.7],[1600214400000,38.66],[1600300800000,38.16],[1600387200000,38.68],[1600473600000,38.66],[1600560000000,38.38],[1600646400000,41.58],[1600732800000,42.74],[1600819200000,45.06],[1600905600000,44.84],[1600992000000,44.94],[1601078400000,44.88],[1601164800000,45],[1601251200000,46],[1601337600000,47.92],[1601424000000,47.12],[1601510400000,48.08],[1601596800000,48.9],[1601683200000,48.9],[1601769600000,48.8],[1601856000000,47.92],[1601942400000,46.58],[1602028800000,45.94],[1602115200000,45.8],[1602201600000,46.62],[1602288000000,46.6],[1602374400000,46.58],[1602460800000,47.46],[1602547200000,48.44],[1602633600000,51],[1602720000000,51.35],[1602806400000,54.05],[1602892800000,53.9],[1602979200000,53.95],[1603065600000,56.15],[1603152000000,53.15],[1603238400000,50.25],[1603324800000,50.1],[1603411200000,47.24],[1603497600000,47.2],[1603584000000,46.88],[1603670400000,48.2],[1603756800000,49.7],[1603843200000,47.14],[1603929600000,47.42],[1604016000000,45.98],[1604102400000,46.06],[1604188800000,45.64],[1604275200000,47.76],[1604361600000,46.82],[1604448000000,50.55],[1604534400000,49.92],[1604620800000,48.9],[1604707200000,48.8],[1604793600000,49.22],[1604880000000,42.84],[1604966400000,41.84],[1605052800000,43.04],[1605139200000,44.38],[1605225600000,43.92],[1605312000000,43.94],[1605398400000,43.74],[1605484800000,42.04],[1605571200000,43.48],[1605657600000,44.62],[1605744000000,47.2],[1605830400000,49.68],[1605916800000,49.26],[1606003200000,49.58],[1606089600000,47.28],[1606176000000,44.4],[1606262400000,46.18],[1606348800000,47.22],[1606435200000,49.68],[1606521600000,49.6],[1606608000000,49.62],[1606694400000,48.84],[1606780800000,48.22],[1606867200000,47.64],[1606953600000,46.82],[1607040000000,47.74],[1607126400000,47.68],[1607212800000,47.72],[1607299200000,47.18],[1607385600000,48.34],[1607472000000,51.45],[1607558400000,55.85],[1607644800000,62.7],[1607731200000,62.45],[1607817600000,62.15],[1607904000000,61.35],[1607990400000,60.7],[1608076800000,60.5],[1608163200000,59.35],[1608249600000,61.9],[1608336000000,62.35],[1608422400000,62.1],[1608508800000,62.65],[1608595200000,61.2],[1608681600000,58.1],[1609113600000,59.85],[1609200000000,61.45],[1609286400000,63.25],[1609718400000,63.85],[1609804800000,68.45],[1609891200000,67],[1609977600000,66.35],[1610064000000,63.9],[1610150400000,63.85],[1610236800000,63.9],[1610323200000,63.35],[1610409600000,64.55],[1610496000000,63.7],[1610582400000,64.9],[1610668800000,62.25],[1610755200000,62.05],[1610841600000,61.85],[1610928000000,64.5],[1611014400000,64.55],[1611100800000,63.8],[1611187200000,66.95],[1611273600000,69.4],[1611360000000,69.35],[1611446400000,68.75],[1611532800000,72.3],[1611619200000,71.2],[1611705600000,74.45],[1611792000000,71],[1611878400000,69.65],[1611964800000,69.2],[1612051200000,69.3],[1612137600000,70.9],[1612224000000,71.75],[1612310400000,73.35],[1612396800000,74.05],[1612483200000,73.65],[1612569600000,73.95],[1612656000000,73.9],[1612742400000,74.3],[1612828800000,72.95],[1612915200000,72.2],[1613001600000,74.7],[1613088000000,76.45],[1613174400000,75.75],[1613260800000,76.55],[1613347200000,75.65],[1613433600000,76.05],[1613520000000,72.4],[1613606400000,69.35],[1613692800000,72.4],[1613779200000,72.4],[1613865600000,72.5],[1613952000000,66.45],[1614038400000,64.95],[1614124800000,65.65],[1614211200000,64.3],[1614297600000,64.7],[1614384000000,64.65],[1614470400000,64.75],[1614556800000,69.05],[1614643200000,63.65],[1614729600000,59.65],[1614816000000,59.6],[1614902400000,58.65],[1614988800000,59.05],[1615075200000,59.95],[1615161600000,55.1],[1615248000000,58.85],[1615334400000,57.65],[1615420800000,62.25],[1615507200000,61],[1615593600000,60.5],[1615680000000,61],[1615766400000,63.95],[1615852800000,65],[1615939200000,64.3],[1616025600000,61.65],[1616112000000,63.2],[1616198400000,63],[1616284800000,62.95],[1616371200000,66.45],[1616457600000,66.6],[1616544000000,63.2],[1616630400000,62.55],[1616716800000,63.25],[1616803200000,62.7],[1616889600000,62.65],[1616976000000,61.8],[1617062400000,60.95],[1617148800000,63.8],[1617235200000,64.46],[1617667200000,63.3],[1617753600000,67.16],[1617840000000,69.2],[1617926400000,70.16],[1618012800000,69.66],[1618099200000,70.12],[1618185600000,69.24],[1618272000000,71.4],[1618358400000,69.36],[1618444800000,74.9],[1618531200000,73.76],[1618617600000,73.56],[1618704000000,73.42],[1618790400000,74.3],[1618876800000,73.68],[1618963200000,72],[1619049600000,70.68],[1619136000000,69.66],[1619222400000,69.64],[1619308800000,69.68],[1619395200000,68.9],[1619481600000,70.4],[1619568000000,71.44],[1619654400000,70.16],[1619740800000,68.94],[1620000000000,69.56],[1620086400000,65.66],[1620172800000,67.14],[1620259200000,63.34],[1620345600000,65.48],[1620432000000,65.56],[1620518400000,65.56],[1620604800000,63.28],[1620691200000,64.3],[1620777600000,62.4],[1620864000000,66.5],[1620950400000,66.6],[1621036800000,66.64],[1621123200000,66.62],[1621209600000,69.38],[1621296000000,71.58],[1621382400000,71.5],[1621468800000,72.7],[1621555200000,73.62],[1621641600000,73.56],[1621728000000,73.38],[1621814400000,74.9],[1621900800000,76.62],[1621987200000,75.86],[1622073600000,73.1],[1622160000000,74.04],[1622246400000,73.92],[1622332800000,73.98],[1622419200000,74.82],[1622505600000,77.38],[1622592000000,75.32],[1622678400000,78.06],[1622764800000,80],[1622851200000,79.7],[1622937600000,79.62],[1623024000000,82.58],[1623110400000,81.56],[1623196800000,83.66],[1623283200000,82.76],[1623369600000,83.04],[1623456000000,82.98],[1623542400000,83],[1623628800000,83.74],[1623715200000,83.22],[1623801600000,80.32],[1623888000000,82.12],[1623974400000,82],[1624060800000,81.56],[1624147200000,81.48],[1624233600000,81.72],[1624320000000,80.74],[1624406400000,76.82],[1624492800000,78.8],[1624579200000,79.4],[1624665600000,79.1],[1624752000000,79.36],[1624838400000,81.26],[1624924800000,83.02],[1625011200000,81.84],[1625097600000,81.82],[1625184000000,82.32],[1625270400000,81.68],[1625356800000,81.82],[1625443200000,82.6],[1625529600000,86.1],[1625616000000,87.32],[1625702400000,84.16],[1625788800000,82.14],[1625875200000,82.12],[1626048000000,84.34],[1626134400000,84.78],[1626220800000,82.4],[1626307200000,82.48],[1626393600000,81.76],[1626652800000,83.58],[1626739200000,81.04],[1626825600000,80.58],[1626912000000,84.64],[1626998400000,84],[1627084800000,83.54],[1627257600000,84.58],[1627344000000,83.14],[1627430400000,82.96],[1627516800000,80.54],[1627603200000,78.76],[1627862400000,79.22],[1627948800000,78.12],[1628035200000,79.7],[1628121600000,77],[1628208000000,76.16],[1628467200000,77.24],[1628553600000,83.74],[1628640000000,82.06],[1628726400000,80.78],[1628812800000,82.56],[1629072000000,85.28],[1629158400000,86.1],[1629244800000,91.28],[1629331200000,93.74],[1629417600000,94.54],[1629676800000,94.02],[1629763200000,94.42],[1629849600000,96],[1629936000000,96.3],[1630022400000,93.84],[1630281600000,93.26],[1630368000000,92.38],[1630454400000,92.64],[1630540800000,93.88],[1630627200000,93.36],[1630886400000,92.78],[1630972800000,92.94],[1631059200000,91.9],[1631145600000,90.48],[1631232000000,91.34],[1631491200000,88.74],[1631577600000,89.58],[1631664000000,87.06],[1631750400000,87.46],[1631836800000,86.26],[1632096000000,86.28],[1632182400000,90.5],[1632268800000,88.46],[1632355200000,88.2],[1632441600000,84.98],[1632700800000,81.24],[1632787200000,79.32],[1632873600000,79.56],[1632960000000,79.68],[1633046400000,79.68],[1633305600000,78.58],[1633392000000,82.92],[1633478400000,81.44],[1633564800000,82.24],[1633651200000,80.1],[1633910400000,75.34],[1633996800000,76.84],[1634083200000,76.02],[1634169600000,77.82],[1634256000000,81.6],[1634515200000,83.66],[1634601600000,80.88],[1634688000000,80.88],[1634774400000,79.48],[1634860800000,78.76],[1635120000000,79.62],[1635206400000,79.7],[1635292800000,76.3],[1635379200000,72.88],[1635465600000,70.64],[1635724800000,76.4],[1635811200000,82.86],[1635897600000,88.18],[1635984000000,88.16],[1636070400000,83.98],[1636329600000,85],[1636416000000,85.28],[1636502400000,84.86],[1636588800000,85.36],[1636675200000,84.92],[1636934400000,85.54],[1637020800000,87.58],[1637107200000,90.68],[1637193600000,91.4],[1637280000000,94.72],[1637539200000,92.68],[1637625600000,90.6],[1637712000000,92.1],[1637798400000,90.84],[1637884800000,95.74],[1638144000000,93.92],[1638230400000,89.38],[1638316800000,84.86],[1638403200000,84.28],[1638489600000,83.74],[1638748800000,82.08],[1638835200000,80.46],[1638921600000,77.52],[1639008000000,77.64],[1639094400000,74.54],[1639353600000,72.84],[1639440000000,70.22],[1639526400000,70.46],[1639612800000,68.5],[1639699200000,69.06],[1639958400000,70.9],[1640044800000,69.44],[1640131200000,68.72],[1640217600000,68.36],[1640563200000,67.2],[1640649600000,69.34],[1640736000000,68.62],[1640822400000,67.88],[1641168000000,69.14],[1641254400000,63.84],[1641340800000,61.26],[1641427200000,60.78],[1641513600000,59.28],[1641772800000,59.46],[1641859200000,57.26],[1641945600000,57.6],[1642032000000,58.14],[1642118400000,56.28],[1642377600000,55.32],[1642464000000,54.98],[1642550400000,57.22],[1642636800000,58.94],[1642723200000,56.68],[1642982400000,53.54],[1643068800000,52.2],[1643155200000,52.86],[1643241600000,55.08],[1643328000000,56.24],[1643587200000,58.92],[1643673600000,59.1],[1643760000000,58.74],[1643846400000,54.1],[1643932800000,54.82],[1644192000000,57.36],[1644278400000,54.46],[1644364800000,54.06],[1644451200000,50.46],[1644537600000,49.16],[1644796800000,48.4],[1644883200000,51.54],[1644969600000,51.9],[1645056000000,49.19],[1645142400000,47.98],[1645401600000,45.49],[1645488000000,47.44],[1645574400000,45.07],[1645660800000,47.13],[1645747200000,47.36],[1646006400000,49.5],[1646092800000,45.3],[1646179200000,42.78],[1646265600000,40.2],[1646352000000,37.59],[1646611200000,34.85],[1646697600000,34.9],[1646784000000,37.94],[1646870400000,37.6],[1646956800000,36.92],[1647216000000,35.77],[1647302400000,35.76],[1647388800000,40.48],[1647475200000,38.48],[1647561600000,41.95],[1647820800000,41.55],[1647907200000,41.5],[1647993600000,41.04],[1648080000000,40.99],[1648166400000,39.38],[1648425600000,40.64],[1648512000000,44.65],[1648598400000,44.45],[1648684800000,41.03],[1648771200000,42.66],[1649030400000,44.51],[1649116800000,46.49],[1649203200000,41.92],[1649289600000,42],[1649376000000,40],[1649635200000,38.41],[1649721600000,37.7],[1649808000000,38.13],[1649894400000,37.64],[1650326400000,39.58],[1650412800000,39.39],[1650499200000,39],[1650585600000,36.65],[1650844800000,35.73],[1650931200000,32.6],[1651017600000,36.79],[1651104000000,39.31],[1651190400000,39.89],[1651449600000,42.36],[1651536000000,42.74],[1651622400000,39.62],[1651708800000,36.4],[1651795200000,35.43],[1652054400000,34.68],[1652140800000,33.91],[1652227200000,34.69],[1652313600000,35.34],[1652400000000,39.13],[1652659200000,38.59],[1652745600000,37.79],[1652832000000,33.56],[1652918400000,33.87],[1653004800000,34.19],[1653264000000,34.49],[1653350400000,31.79],[1653436800000,33.11],[1653523200000,34.81],[1653609600000,34.4],[1653868800000,35.99],[1653955200000,34.96],[1654041600000,33.76],[1654128000000,35],[1654214400000,34.03],[1654473600000,36.38],[1654560000000,35.77],[1654646400000,35.81],[1654732800000,33.43],[1654819200000,33.38],[1655078400000,31.21],[1655164800000,29.17],[1655251200000,30.56],[1655337600000,27.78],[1655424000000,28.1],[1655683200000,29.37],[1655769600000,29.51],[1655856000000,29.64],[1655942400000,30.22],[1656028800000,30.64],[1656288000000,31.76],[1656374400000,31.73],[1656460800000,31.67],[1656547200000,31],[1656633600000,31.5],[1656892800000,31.07],[1656979200000,31.58],[1657065600000,33.19],[1657152000000,34.25],[1657238400000,33.79],[1657497600000,33.11],[1657584000000,32.89],[1657670400000,32.23],[1657756800000,31.87],[1657843200000,31.79],[1658102400000,32.08],[1658188800000,32.81],[1658275200000,30.09],[1658361600000,26.14],[1658448000000,26.36],[1658707200000,26.84],[1658793600000,24.94],[1658880000000,26.41],[1658966400000,26.73],[1659052800000,26.85],[1659312000000,27.72],[1659398400000,27.59],[1659484800000,28.7],[1659571200000,29.88],[1659657600000,28.71],[1659916800000,28.83],[1660003200000,27.3],[1660089600000,28.35],[1660176000000,28.91],[1660262400000,29.93],[1660521600000,31.23],[1660608000000,30.59],[1660694400000,28.67],[1660780800000,28.25],[1660867200000,28.19],[1661126400000,27.64],[1661212800000,27.45],[1661299200000,27.1],[1661385600000,26.62],[1661472000000,24.37],[1661731200000,24.7],[1661817600000,24.96],[1661904000000,24.18],[1661990400000,23.37],[1662076800000,23.73],[1662336000000,23.99],[1662422400000,24.7],[1662508800000,25.16],[1662595200000,24.72],[1662681600000,26.4],[1662940800000,26.84],[1663027200000,24.83],[1663113600000,25.1],[1663200000000,25.18],[1663286400000,25.12],[1663545600000,24.66],[1663632000000,24.71],[1663718400000,23.78],[1663804800000,22.41],[1663891200000,21.85],[1664150400000,22.59],[1664236800000,23.41],[1664323200000,22.88],[1664409600000,21.22],[1664496000000,21.43],[1664755200000,22.06],[1664841600000,23.47],[1664928000000,22.2],[1665014400000,21.78],[1665100800000,20.48],[1665360000000,21.12],[1665446400000,21.4],[1665532800000,21.44],[1665619200000,21.6],[1665705600000,22.09],[1665964800000,22.82],[1666051200000,22.65],[1666137600000,21.54],[1666224000000,20.86],[1666310400000,21.02],[1666569600000,21],[1666656000000,22.28],[1666742400000,22.75],[1666828800000,21.34],[1666915200000,20.55],[1667174400000,20.26],[1667260800000,21.99],[1667347200000,21.37],[1667433600000,20.89],[1667520000000,21.14],[1667779200000,22.44],[1667865600000,22.87],[1667952000000,22.3],[1668038400000,24.96],[1668124800000,27.7],[1668384000000,28.17],[1668470400000,26.19],[1668556800000,25.77],[1668643200000,24.4],[1668729600000,23.94],[1668988800000,23.91],[1669075200000,23.45],[1669161600000,23.52],[1669248000000,24.49],[1669334400000,24.31],[1669593600000,23.67],[1669680000000,22.96],[1669766400000,23.88],[1669852800000,24.85],[1669939200000,25.34],[1670112000000,25.31],[1670198400000,24.98],[1670284800000,24.09],[1670371200000,24.76],[1670457600000,24.46],[1670544000000,24.05],[1670630400000,24.16],[1670716800000,23.96],[1670803200000,23.25],[1670889600000,24.19],[1670976000000,23.23],[1671062400000,21.5],[1671148800000,20.89],[1671235200000,20.97],[1671321600000,20.95],[1671408000000,21.18],[1671494400000,21.23],[1671580800000,21.5],[1671667200000,20.88],[1671753600000,21.14],[1672099200000,20.37],[1672185600000,20.38],[1672272000000,20.97],[1672358400000,20.64],[1672617600000,21.19],[1672704000000,23.05],[1672790400000,23.98],[1672876800000,24.03],[1672963200000,24.64],[1673049600000,24.55],[1673222400000,24.86],[1673308800000,24.81],[1673395200000,25.32],[1673481600000,27.1],[1673568000000,27.13],[1673654400000,27.15],[1673740800000,26.96],[1673827200000,25.58],[1673913600000,25.38],[1674000000000,24.61],[1674086400000,23.2],[1674172800000,23.42],[1674259200000,23.15],[1674345600000,23.15],[1674432000000,23.14],[1674518400000,22.91],[1674604800000,22.85],[1674691200000,23.47],[1674777600000,23.47],[1674864000000,23.5],[1674950400000,23.32],[1675036800000,22.75],[1675123200000,22.13],[1675209600000,21.92],[1675296000000,23.42],[1675382400000,23.61],[1675468800000,23.43],[1675555200000,23.37],[1675641600000,23.06],[1675728000000,23.68],[1675814400000,24.95],[1675900800000,24.99],[1675987200000,22.58],[1676160000000,22.47],[1676246400000,22.55],[1676332800000,21.77],[1676419200000,22.07],[1676505600000,22.15],[1676592000000,21.79],[1676764800000,21.81],[1676851200000,21.78],[1676937600000,21.61],[1677024000000,21.28],[1677110400000,21.35],[1677196800000,20.67],[1677283200000,20.66],[1677369600000,20.63],[1677456000000,21.08],[1677542400000,21.37],[1677628800000,20.57],[1677715200000,19.9],[1677801600000,21.67],[1677888000000,21.69],[1677974400000,21.67],[1678060800000,22.51],[1678147200000,20.45],[1678233600000,19.43],[1678320000000,18.67],[1678406400000,18.22],[1678492800000,18.045],[1678579200000,18.025],[1678665600000,17.75],[1678752000000,17.98],[1678838400000,17.7],[1678924800000,16.89],[1679011200000,15.94],[1679097600000,15.96],[1679184000000,15.6],[1679270400000,16.52],[1679356800000,16.755],[1679443200000,16.59],[1679529600000,17.84],[1679616000000,17.44],[1679702400000,17.31],[1679788800000,17.455],[1679875200000,17.5],[1679961600000,17.69],[1680048000000,18.705],[1680134400000,20.79],[1680220800000,21.8],[1680307200000,21.76],[1680393600000,22.01],[1680480000000,21.6],[1680566400000,22.08],[1680652800000,21.58],[1680739200000,22.48],[1681171200000,23.36],[1681257600000,23.79],[1681344000000,24.96],[1681430400000,24.27],[1681516800000,24.26],[1681603200000,24.26],[1681689600000,23.54],[1681776000000,24.04],[1681862400000,24.72],[1681948800000,24.67],[1682035200000,25.55],[1682121600000,25.36],[1682208000000,25.36],[1682294400000,25.36],[1682380800000,24.9],[1682467200000,25.21],[1682553600000,25.93],[1682640000000,24.25],[1682726400000,24.18],[1682812800000,24.27],[1682985600000,23.64],[1683072000000,23.19],[1683158400000,23.61],[1683244800000,24.68],[1683331200000,24.47],[1683417600000,24.49],[1683504000000,24.13],[1683590400000,23.49],[1683676800000,23.85],[1683763200000,23.42],[1683849600000,23.85],[1683936000000,23.68],[1684022400000,23.68],[1684108800000,22.93],[1684195200000,22.1],[1684281600000,22.59],[1684368000000,22.55],[1684454400000,22.52],[1684540800000,22.57],[1684627200000,22.52],[1684713600000,21.86],[1684800000000,21.7],[1684886400000,21.63],[1684972800000,22.02],[1685059200000,22.42],[1685145600000,22.42],[1685318400000,22.12],[1685404800000,21.96],[1685491200000,22.33],[1685577600000,21.13],[1685664000000,20.76],[1685750400000,20.75],[1685836800000,20.52],[1685923200000,20.03],[1686009600000,19.2],[1686096000000,18.715],[1686182400000,18.71],[1686268800000,18.085],[1686355200000,18.12],[1686441600000,18.12],[1686528000000,18.325],[1686614400000,18.675],[1686700800000,18.095],[1686787200000,18.295],[1686873600000,18.51],[1686960000000,18.44],[1687046400000,18.425],[1687132800000,18.68],[1687219200000,18.585],[1687305600000,18.43],[1687392000000,21.65],[1687478400000,20.38],[1687564800000,20.52],[1687651200000,20.3],[1687737600000,21.42],[1687824000000,22.31],[1687910400000,22.81],[1687996800000,22.44],[1688083200000,22.65],[1688169600000,22.51],[1688256000000,22.48],[1688342400000,23.88],[1688428800000,24.34],[1688515200000,23.44],[1688601600000,23.48],[1688688000000,24.5],[1688774400000,24.38],[1688860800000,24.41],[1688947200000,24.35],[1689033600000,23.9],[1689120000000,24.26],[1689206400000,23.78],[1689292800000,23.2],[1689379200000,23.27],[1689465600000,23.11],[1689552000000,22.9],[1689638400000,22.54],[1689724800000,25.4],[1689811200000,22.31],[1689897600000,22.44],[1689984000000,22.41],[1690070400000,22.57],[1690156800000,23.42],[1690243200000,24.8],[1690329600000,24.15],[1690416000000,24.98],[1690502400000,25.79],[1690588800000,25.89],[1690675200000,25.72],[1690761600000,26.09],[1690848000000,25.5],[1690934400000,25.23],[1691020800000,24.49],[1691107200000,24.8],[1691193600000,24.68],[1691280000000,24.66],[1691366400000,24.78],[1691452800000,24.72],[1691539200000,24.12],[1691625600000,24.29],[1691712000000,23.94],[1691798400000,23.99],[1691884800000,23.99],[1691971200000,24.01],[1692057600000,24.13],[1692144000000,25.13],[1692230400000,25.98],[1692316800000,25.78],[1692403200000,25.78],[1692489600000,25.78],[1692576000000,25.63],[1692662400000,26.37],[1692748800000,26.44],[1692835200000,26.39],[1692921600000,26.59],[1693008000000,26.4],[1693094400000,26.4],[1693180800000,26.81],[1693267200000,26.85],[1693353600000,28.13],[1693440000000,29.83],[1693526400000,29.43],[1693612800000,29.26],[1693785600000,30.36],[1693872000000,30.77],[1693958400000,29.12],[1694044800000,28.98],[1694131200000,28.78],[1694217600000,29.14],[1694304000000,29.34],[1694390400000,29.66],[1694476800000,31.81],[1694563200000,32.93],[1694649600000,33.94],[1694736000000,33.32],[1694822400000,33.21],[1694908800000,33.18],[1694995200000,32.59],[1695081600000,32.94],[1695168000000,32.32],[1695254400000,30.4],[1695340800000,30.7],[1695427200000,30.5],[1695513600000,30.5],[1695600000000,29.63],[1695686400000,28.32],[1695772800000,28.04],[1695859200000,27.76],[1695945600000,28.18],[1696032000000,28.39],[1696118400000,28.25],[1696204800000,27.82],[1696291200000,27.16],[1696377600000,27.54],[1696464000000,27.36],[1696550400000,26.03],[1696636800000,26.16],[1696723200000,26.01],[1696809600000,26.33],[1696896000000,27.02],[1696982400000,26.52],[1697068800000,25.67],[1697155200000,25.09],[1697241600000,24.85],[1697328000000,24.99],[1697414400000,25.04],[1697500800000,25.27],[1697587200000,24.75],[1697673600000,24.27],[1697760000000,24.8],[1697846400000,24.95],[1697932800000,25.15],[1698019200000,24.94],[1698105600000,25.9],[1698192000000,24.43],[1698278400000,21.79],[1698364800000,21.63],[1698451200000,21.78],[1698537600000,21.59],[1698624000000,21.18],[1698710400000,20.49],[1698796800000,20.97],[1698883200000,21.44],[1698969600000,21.57],[1699056000000,21.57],[1699142400000,21.57],[1699228800000,21.18],[1699315200000,21.26],[1699401600000,20.42],[1699488000000,20.37],[1699574400000,19.99],[1699660800000,19.815],[1699747200000,19.815],[1699833600000,19.685],[1699920000000,20.33],[1700006400000,18.525],[1700092800000,15.915],[1700179200000,16.115],[1700265600000,16],[1700352000000,16],[1700438400000,16.385],[1700524800000,15.005],[1700611200000,14.58],[1700697600000,14.76],[1700784000000,14.835],[1700870400000,14.765],[1700956800000,14.75],[1701043200000,14.495],[1701129600000,14.18],[1701216000000,14.565],[1701302400000,14.115],[1701388800000,14.325],[1701475200000,14.2],[1701561600000,14.22],[1701648000000,14.665],[1701734400000,15.125],[1701820800000,15.54],[1701907200000,15.885],[1701993600000,16.025],[1702080000000,16.045],[1702166400000,16.085],[1702252800000,15.575],[1702339200000,14.64],[1702425600000,14.63],[1702512000000,15.32],[1702598400000,14.96],[1702684800000,14.805],[1702771200000,14.955],[1702857600000,14.2],[1702944000000,14.565],[1703030400000,14.36],[1703116800000,14.27],[1703203200000,14.16],[1703635200000,14.605],[1703721600000,14.225],[1703808000000,14.28],[1704153600000,13.99],[1704240000000,13.58],[1704326400000,13.31],[1704412800000,13.51],[1704499200000,13.365],[1704585600000,13.365],[1704672000000,13.8],[1704758400000,13.56],[1704844800000,13.555],[1704931200000,13.23],[1705017600000,13.06],[1705104000000,12.885],[1705190400000,13.05],[1705276800000,12.52],[1705363200000,12.29],[1705449600000,12.515],[1705536000000,12.155],[1705622400000,11.62],[1705708800000,11.59],[1705795200000,11.76],[1705881600000,11.5],[1705968000000,12.95],[1706054400000,12.98],[1706140800000,12.95],[1706227200000,13.525],[1706313600000,13.41],[1706400000000,13.41],[1706486400000,13.185],[1706572800000,12.755],[1706659200000,12.38],[1706745600000,11.97],[1706832000000,12.15],[1706918400000,12.25],[1707004800000,12.085],[1707091200000,12.455],[1707177600000,13.635],[1707264000000,12.745],[1707350400000,13.06],[1707436800000,12.9],[1707523200000,12.755],[1707609600000,12.89],[1707696000000,13.305],[1707782400000,12.14],[1707868800000,12.335],[1707955200000,12.7],[1708041600000,12.51],[1708128000000,12.58],[1708214400000,12.565],[1708300800000,12.1],[1708387200000,12.03],[1708473600000,12.01],[1708560000000,12.075],[1708646400000,12.645],[1708732800000,12.61],[1708819200000,12.61],[1708905600000,11.2],[1708992000000,12.51],[1709078400000,13.36],[1709164800000,12.875],[1709251200000,12.63],[1709337600000,12.4],[1709424000000,12.7],[1709510400000,11.91],[1709596800000,11.46],[1709683200000,12.02],[1709769600000,10],[1709856000000,6.86],[1709942400000,6.85],[1710028800000,6.85],[1710115200000,6.868],[1710201600000,7.058],[1710288000000,7.034],[1710374400000,6.748],[1710460800000,7.482],[1710547200000,7.414],[1710633600000,7.482],[1710720000000,6.946],[1710806400000,6.68],[1710892800000,6.92],[1710979200000,6.846],[1711065600000,6.652],[1711152000000,6.63],[1711238400000,6.63],[1711324800000,6.66],[1711411200000,6.688],[1711497600000,6.644],[1711584000000,6.558],[1712016000000,6.436],[1712102400000,6.412],[1712188800000,6.424],[1712275200000,6.232],[1712361600000,6.238],[1712448000000,6.152],[1712534400000,6.386],[1712620800000,6.622],[1712707200000,6.65],[1712793600000,6.508],[1712880000000,6.554],[1712966400000,6.544],[1713052800000,6.528],[1713139200000,6.376],[1713225600000,6.258],[1713312000000,6.164],[1713398400000,6.612],[1713484800000,6.8],[1713571200000,6.8],[1713657600000,6.742],[1713744000000,6.99],[1713830400000,6.852],[1713916800000,6.79],[1714003200000,7.014],[1714089600000,6.832],[1714176000000,6.83],[1714262400000,6.752],[1714348800000,6.54],[1714435200000,6.354],[1714608000000,6.262],[1714694400000,6.152],[1714780800000,6.18],[1714867200000,6.116],[1714953600000,6.182],[1715040000000,6.058],[1715126400000,6.008],[1715212800000,5.906],[1715299200000,5.6],[1715385600000,5.6],[1715472000000,5.75],[1715558400000,5.716],[1715644800000,5.918],[1715731200000,5.614],[1715817600000,5.696],[1715904000000,5.69],[1715990400000,5.658],[1716076800000,5.658],[1716163200000,5.662],[1716249600000,5.648],[1716336000000,5.9],[1716422400000,5.888],[1716508800000,5.866],[1716595200000,5.792],[1716681600000,5.796],[1716768000000,5.834],[1716854400000,5.588],[1716940800000,5.398],[1717027200000,5.616],[1717113600000,5.528],[1717200000000,5.556],[1717286400000,5.556],[1717372800000,5.678],[1717459200000,5.758],[1717545600000,5.644],[1717632000000,5.696],[1717718400000,5.838],[1717804800000,5.8],[1717891200000,5.838],[1717977600000,5.68],[1718064000000,5.688],[1718150400000,5.594],[1718236800000,5.426],[1718323200000,5.244],[1718409600000,5.242],[1718496000000,5.25],[1718582400000,5.368],[1718668800000,5.256],[1718755200000,5.132],[1718841600000,5.046],[1718928000000,4.882],[1719014400000,4.887],[1719100800000,4.887],[1719187200000,5.402],[1719273600000,5.114],[1719360000000,4.806],[1719446400000,4.502],[1719532800000,4.538],[1719619200000,4.553],[1719705600000,4.548],[1719792000000,4.851],[1719878400000,5.228],[1719964800000,5.402],[1720051200000,6.09],[1720137600000,6.268],[1720224000000,6.224],[1720310400000,6.274],[1720396800000,6.152],[1720483200000,5.706],[1720569600000,5.92],[1720656000000,5.976],[1720742400000,5.832],[1720828800000,5.77],[1720915200000,5.77],[1721001600000,5.76],[1721088000000,5.896],[1721174400000,6.246],[1721260800000,6.108],[1721347200000,5.834],[1721433600000,5.89],[1721520000000,5.832],[1721606400000,5.902],[1721692800000,5.84],[1721779200000,5.912],[1721865600000,5.62],[1721952000000,5.892],[1722038400000,5.866],[1722124800000,5.858],[1722211200000,5.786],[1722297600000,5.684],[1722384000000,5.676],[1722470400000,5.606],[1722556800000,5.218],[1722643200000,5.256],[1722729600000,5.178],[1722816000000,5.098],[1722902400000,5.158],[1722988800000,5.44],[1723075200000,5.414],[1723161600000,5.088],[1723248000000,5.096],[1723334400000,5.06],[1723420800000,5.448],[1723507200000,6.46],[1723593600000,6.27],[1723680000000,6.848],[1723766400000,7.18],[1723852800000,7.22],[1723939200000,7.16],[1724025600000,7.232],[1724112000000,7.312],[1724198400000,7.618],[1724284800000,7.61],[1724371200000,7.302],[1724457600000,7.292],[1724544000000,7.274],[1724630400000,7.626],[1724716800000,7.374],[1724803200000,7.224],[1724889600000,7.296],[1724976000000,7.394],[1725062400000,7.46],[1725148800000,7.388],[1725235200000,7.34],[1725321600000,7.118],[1725408000000,6.75],[1725494400000,6.888],[1725580800000,6.718],[1725667200000,6.732],[1725753600000,6.684],[1725840000000,6.882],[1725926400000,6.862],[1726012800000,7.78],[1726099200000,7.872],[1726185600000,8.074],[1726444800000,8.202],[1726531200000,8.55],[1726617600000,8.828],[1726704000000,8.484],[1726790400000,8.44],[1726876800000,8.496],[1726963200000,8.418],[1727049600000,8.246],[1727136000000,8.774],[1727222400000,8.624],[1727308800000,9.122],[1727395200000,9.466],[1727481600000,9.434],[1727568000000,9.506],[1727654400000,9.188],[1727740800000,9.124],[1727827200000,9.246],[1727913600000,9.214],[1728000000000,9.324],[1728086400000,9.248],[1728172800000,9.238],[1728259200000,9.818],[1728345600000,9.226],[1728432000000,9.512],[1728518400000,9.288],[1728604800000,8.944],[1728691200000,8.844],[1728777600000,8.942],[1728864000000,8.944],[1728950400000,8.98],[1729036800000,8.856],[1729123200000,8.642],[1729209600000,8.5],[1729296000000,8.586],[1729382400000,8.5],[1729468800000,8.742],[1729555200000,8.7],[1729641600000,8.558],[1729728000000,8.926],[1729814400000,10.48],[1729900800000,10.585],[1729987200000,10.49],[1730073600000,10.595],[1730160000000,10.22],[1730246400000,10.035],[1730332800000,10.12],[1730419200000,10.905],[1730505600000,10.885],[1730592000000,10.76],[1730678400000,10.495],[1730764800000,10.15],[1730851200000,10.245],[1730937600000,10.57],[1731024000000,10.835],[1731110400000,10.795],[1731196800000,10.795],[1731283200000,10.865],[1731369600000,10.855],[1731456000000,11.61],[1731542400000,11.18],[1731628800000,10.605],[1731715200000,10.515],[1731801600000,10.53],[1731888000000,11.06],[1731974400000,11.145],[1732060800000,10.925],[1732147200000,10.37],[1732233600000,10.56],[1732320000000,10.56],[1732406400000,10.56],[1732492800000,11.46],[1732579200000,11.435],[1732665600000,11.225],[1732752000000,11.325],[1732838400000,11.51],[1732924800000,11.51],[1733011200000,11.495],[1733097600000,11.315],[1733184000000,11.84],[1733270400000,11.75],[1733356800000,13.03],[1733443200000,12.415],[1733529600000,12.4],[1733616000000,12.13],[1733702400000,11.875],[1733788800000,12.21],[1733875200000,12.285],[1733961600000,12.49],[1734048000000,12.645],[1734134400000,12.635],[1734220800000,12.635],[1734307200000,12.34],[1734393600000,12.32],[1734480000000,12.105],[1734566400000,11.895],[1734652800000,12.055],[1734739200000,11.98],[1734825600000,11.98],[1734912000000,12.485],[1735257600000,12.16],[1735344000000,12.24],[1735430400000,12.15],[1735516800000,11.71],[1735776000000,12.615],[1735862400000,12.8],[1735948800000,12.88],[1736035200000,12.785],[1736121600000,12.61],[1736208000000,12.75],[1736294400000,12.47],[1736380800000,12.76],[1736467200000,11.99],[1736553600000,12.12],[1736640000000,12.01],[1736726400000,11.98],[1736812800000,12.345],[1736899200000,12.705],[1736985600000,12.745],[1737072000000,12.83],[1737158400000,12.85],[1737244800000,12.76],[1737331200000,12.885],[1737417600000,12.61],[1737504000000,11.975],[1737590400000,11.265],[1737676800000,11.3],[1737763200000,11.365],[1737849600000,11.275],[1737936000000,11.545],[1738022400000,11.405],[1738108800000,11.265],[1738195200000,10.8],[1738281600000,10.66],[1738368000000,10.65],[1738454400000,10.52],[1738540800000,10.65],[1738627200000,10.455],[1738713600000,10.58],[1738800000000,11.085],[1738886400000,11.44],[1738972800000,11.295],[1739059200000,11.425],[1739145600000,11.75],[1739232000000,11.82],[1739318400000,11.945],[1739404800000,12.51],[1739491200000,12.61],[1739577600000,12.52],[1739664000000,12.52],[1739750400000,13.42],[1739836800000,13.405],[1739923200000,13.08],[1740009600000,12.755],[1740096000000,12.815],[1740182400000,12.735],[1740268800000,12.735],[1740355200000,12.865],[1740441600000,12.51],[1740528000000,12],[1740614400000,12.275],[1740700800000,11.745],[1740787200000,11.74],[1740873600000,11.85],[1740960000000,11.5],[1741046400000,10.775],[1741132800000,10.645],[1741219200000,10.51],[1741305600000,10.42],[1741392000000,10.36],[1741478400000,10.37],[1741564800000,9.02],[1741651200000,8.458],[1741737600000,8.366],[1741824000000,7.934],[1741910400000,8.102],[1742083200000,8.206],[1742169600000,8.388],[1742256000000,8.656],[1742342400000,8.546],[1742428800000,8.26],[1742515200000,7.774],[1742601600000,7.84],[1742688000000,7.832],[1742774400000,7.94],[1742860800000,8.114],[1742947200000,8.318],[1743033600000,8.288],[1743120000000,7.824],[1743206400000,7.962],[1743292800000,7.87],[1743379200000,7.72],[1743465600000,7.98],[1743552000000,8.042],[1743638400000,7.924],[1743724800000,7.296],[1743811200000,7.286],[1743984000000,7.58],[1744070400000,7.344],[1744156800000,7.916],[1744243200000,7.628],[1744329600000,7.346],[1744416000000,7.336],[1744502400000,7.538],[1744588800000,7.768],[1744675200000,7.9],[1744761600000,7.982],[1744848000000,8.132],[1745280000000,8.222],[1745366400000,8.242],[1745452800000,8.462],[1745539200000,8.55],[1745625600000,8.46],[1745712000000,8.55],[1745798400000,8.578],[1745884800000,8.938],[1745971200000,9.162],[1746144000000,9.448],[1746230400000,9.45],[1746316800000,9.45],[1746403200000,9.364],[1746489600000,9.35],[1746576000000,9.534],[1746662400000,9.73],[1746748800000,9.808],[1746835200000,9.8],[1746921600000,9.846],[1747008000000,10.345],[1747094400000,10.67],[1747180800000,10.395],[1747267200000,10.445],[1747353600000,10.27],[1747440000000,10.22],[1747526400000,10.22],[1747612800000,10.2],[1747699200000,10.7],[1747785600000,10.655],[1747872000000,10.685],[1747958400000,10.75],[1748044800000,10.755],[1748131200000,10.75],[1748217600000,10.87],[1748304000000,11.035],[1748390400000,10.78],[1748476800000,10.59],[1748563200000,10.455],[1748649600000,10.405],[1748736000000,10.4],[1748822400000,10.77],[1748908800000,10.21],[1748995200000,10.125],[1749081600000,9.676],[1749168000000,9.422],[1749254400000,9.406],[1749340800000,9.452],[1749427200000,9.394],[1749513600000,9.312],[1749600000000,9.48],[1749686400000,9.25],[1749772800000,8.974],[1749859200000,8.89],[1749945600000,8.854],[1750032000000,8.696],[1750118400000,8.56],[1750204800000,8.334],[1750291200000,8.312],[1750377600000,8.158],[1750464000000,8.118],[1750550400000,8.026],[1750636800000,8.084],[1750723200000,8.078],[1750809600000,7.938],[1750896000000,8.1],[1750982400000,8.014],[1751068800000,8.02],[1751155200000,7.93],[1751241600000,7.906],[1751328000000,8.324],[1751414400000,8.746],[1751500800000,8.902],[1751587200000,8.892],[1751673600000,8.808],[1751760000000,8.894],[1751846400000,8.656],[1751932800000,8.666],[1752019200000,8.742],[1752105600000,8.67],[1752192000000,8.476],[1752278400000,8.474],[1752364800000,8.352],[1752451200000,8.428],[1752537600000,8.52],[1752624000000,8.024],[1752710400000,8.622],[1752796800000,8.606],[1752883200000,8.602],[1752969600000,8.596],[1753056000000,8.85],[1753142400000,8.796],[1753228800000,8.9],[1753315200000,9.126],[1753401600000,9.16],[1753488000000,9.146],[1753574400000,9.256],[1753660800000,9.188],[1753747200000,9.272],[1753833600000,9.096],[1753920000000,9.248],[1754006400000,9.156],[1754092800000,9.072],[1754179200000,9.18],[1754265600000,9.248],[1754352000000,9.252],[1754438400000,9.252],[1754524800000,9.396],[1754611200000,9.51],[1754697600000,9.434],[1754784000000,9.434],[1754870400000,9.08],[1754956800000,8.984],[1755043200000,8.52],[1755129600000,7.352],[1755216000000,7.052],[1755302400000,7.034],[1755388800000,7.052],[1755475200000,7.496],[1755561600000,7.978],[1755648000000,7.876],[1755734400000,8.212],[1755820800000,8.132],[1755907200000,8.072],[1755993600000,8.072],[1756080000000,8.222],[1756166400000,7.938],[1756252800000,7.646],[1756339200000,7.496],[1756425600000,7.604],[1756512000000,7.516],[1756598400000,7.624],[1756684800000,7.864],[1756771200000,7.776],[1756857600000,7.902],[1756944000000,8.096],[1757030400000,7.932],[1757116800000,7.97],[1757203200000,7.97],[1757289600000,7.986],[1757376000000,8.08],[1757462400000,7.586],[1757548800000,7.888],[1757635200000,7.624],[1757721600000,7.586],[1757808000000,7.664],[1757894400000,8.008],[1757980800000,7.786],[1758067200000,7.73],[1758153600000,7.904],[1758240000000,7.722],[1758326400000,7.708],[1758412800000,7.808],[1758499200000,7.74],[1758585600000,7.392],[1758672000000,7.43],[1758758400000,7.266],[1758844800000,7.284],[1758931200000,7.356],[1759017600000,7.276],[1759104000000,7.35],[1759190400000,7.378],[1759276800000,7.248],[1759363200000,7.216],[1759449600000,6.998],[1759536000000,7.234],[1759622400000,6.988],[1759708800000,7.334],[1759795200000,7.056],[1759881600000,7.266],[1759968000000,7.798],[1760054400000,7.4],[1760140800000,7.334],[1760227200000,7.328],[1760313600000,7.36],[1760400000000,7.552],[1760486400000,7.386],[1760572800000,7.254],[1760659200000,7.16],[1760745600000,7.082],[1760832000000,7.192],[1760918400000,7.116],[1761004800000,7.164],[1761091200000,7.31],[1761177600000,7.482],[1761264000000,7.56],[1761350400000,7.59],[1761436800000,7.534],[1761523200000,7.574],[1761609600000,7.76],[1761696000000,7.348],[1761782400000,7.15],[1761868800000,7.058],[1761955200000,6.994],[1762041600000,6.982],[1762128000000,7.212],[1762214400000,6.934],[1762300800000,6.42],[1762387200000,6.02],[1762473600000,5.694],[1762560000000,5.618],[1762646400000,5.706],[1762732800000,5.864],[1762819200000,5.828],[1762905600000,5.88],[1762992000000,5.898],[1763078400000,5.81],[1763164800000,5.708],[1763251200000,5.702],[1763337600000,5.758],[1763424000000,5.476],[1763510400000,5.634],[1763596800000,5.322],[1763683200000,5.382],[1763769600000,5.292],[1763856000000,5.296],[1763942400000,5.324],[1764028800000,5.598],[1764115200000,5.754],[1764201600000,5.882],[1764288000000,6.148],[1764374400000,6.238],[1764460800000,6.144],[1764547200000,5.946],[1764633600000,5.996],[1764720000000,5.958],[1764806400000,6.062],[1764892800000,6.032],[1764979200000,6.02],[1765065600000,6.11],[1765152000000,5.904],[1765238400000,5.656],[1765324800000,5.598],[1765411200000,5.616],[1765497600000,5.604],[1765584000000,5.6],[1765670400000,5.678],[1765756800000,5.656],[1765843200000,5.678],[1765929600000,5.812],[1766016000000,5.818],[1766102400000,5.778],[1766188800000,5.782],[1766275200000,5.782],[1766361600000,5.886],[1766448000000,5.75],[1766793600000,5.762],[1766880000000,5.678],[1766966400000,5.844],[1767052800000,6.204],[1767312000000,5.994],[1767398400000,5.91],[1767484800000,5.916],[1767571200000,5.6],[1767657600000,5.588],[1767744000000,5.73],[1767830400000,5.672],[1767916800000,5.798],[1768003200000,5.726],[1768089600000,5.722],[1768176000000,5.664],[1768262400000,5.816],[1768348800000,5.798],[1768435200000,5.812],[1768521600000,5.788],[1768608000000,5.794],[1768694400000,5.738],[1768780800000,5.686],[1768867200000,5.42],[1768953600000,5.434],[1769040000000,5.524],[1769126400000,5.576],[1769212800000,5.506],[1769299200000,5.492],[1769385600000,5.788],[1769472000000,5.6],[1769558400000,5.768],[1769644800000,5.684],[1769731200000,5.566],[1769817600000,5.486],[1769904000000,5.482],[1769990400000,6.008],[1770076800000,5.582],[1770163200000,5.88],[1770249600000,5.884],[1770336000000,6.046],[1770422400000,6.014],[1770508800000,6.024],[1770595200000,6.174],[1770681600000,5.98],[1770768000000,5.55],[1770854400000,5.068],[1770940800000,5.242],[1771027200000,5.178],[1771113600000,5.178],[1771200000000,5.07],[1771286400000,5.05],[1771372800000,5.212],[1771459200000,5.022],[1771545600000,4.955],[1771632000000,4.971],[1771718400000,4.929],[1771804800000,4.856],[1771891200000,4.71],[1771977600000,4.791],[1772064000000,4.94],[1772150400000,4.799],[1772236800000,4.689],[1772323200000,4.706],[1772409600000,4.653],[1772496000000,4.756],[1772582400000,4.61],[1772668800000,4.952],[1772755200000,5.026],[1772841600000,4.936],[1772928000000,4.901],[1773014400000,4.902],[1773100800000,4.801],[1773187200000,4.62],[1773273600000,4.786],[1773360000000,4.799],[1773446400000,4.731],[1773532800000,4.743],[1773619200000,4.716],[1773705600000,4.582],[1773792000000,3.792],[1773878400000,3.877],[1773964800000,3.594],[1774051200000,3.569],[1774137600000,3.509],[1774224000000,3.852],[1774310400000,3.994],[1774396800000,3.832],[1774483200000,3.928],[1774569600000,3.915],[1774656000000,3.827],[1774742400000,3.822],[1774828800000,3.901],[1774915200000,3.951],[1775001600000,3.938],[1775088000000,3.936],[1775520000000,3.921],[1775606400000,3.943],[1775692800000,3.896],[1775779200000,3.862],[1775865600000,3.865],[1776038400000,3.78],[1776124800000,3.97],[1776211200000,4.103],[1776297600000,4.379],[1776384000000,4.52],[1776470400000,4.502],[1776556800000,4.491],[1776643200000,4.541],[1776729600000,4.658],[1776816000000,4.552],[1776902400000,4.39],[1776988800000,4.427],[1777075200000,4.403],[1777161600000,4.396],[1777248000000,4.543],[1777334400000,4.482],[1777420800000,4.406],[1777507200000,4.552],[1777680000000,4.531],[1777766400000,4.535],[1777852800000,4.649],[1777939200000,4.382],[1778025600000,4.368],[1778112000000,4.232],[1778198400000,4.181],[1778284800000,4.114],[1778371200000,4.191],[1778457600000,4.122],[1778544000000,4.053],[1778630400000,4.042],[1778716800000,4.173],[1778803200000,4.275],[1778889600000,4.222],[1778976000000,4.222],[1779062400000,4.393],[1779148800000,4.358],[1779235200000,4.341],[1779321600000,4.303],[1779408000000,4.349],[1779494400000,4.315],[1779580800000,4.343],[1779667200000,4.313],[1779753600000,4.265],[1779840000000,4.306],[1779926400000,4.373],[1780012800000,4.359],[1780099200000,4.289],[1780185600000,4.345],[1780272000000,4.362],[1780358400000,4.232],[1780444800000,4.071],[1780531200000,4.109],[1780617600000,4.143],[1780704000000,4.133],[1780790400000,4.135],[1780876800000,4.201],[1780963200000,4.167],[1781049600000,4.102],[1781136000000,4.207],[1781222400000,4.109],[1781308800000,4.121],[1781395200000,4.124],[1781481600000,4.142],[1781568000000,4.07],[1781654400000,4.162],[1781740800000,4.083],[1781827200000,4.073],[1781913600000,4.072],[1782000000000,4.069],[1782086400000,3.921],[1782172800000,3.921],[1782259200000,3.995],[1782345600000,3.905],[1782432000000,3.726],[1782518400000,3.782],[1782604800000,3.781],[1782691200000,4.051],[1782777600000,3.909],[1782864000000,4.219],[1782950400000,4.04],[1783036800000,4.071],[1783123200000,4.04],[1783209600000,4.04],[1783296000000,3.962],[1783382400000,3.899],[1783468800000,3.828],[1783555200000,3.769],[1783641600000,3.698],[1783728000000,3.684],[1783814400000,3.669],[1783900800000,3.587],[1783987200000,3.596],[1784073600000,3.531],[1784160000000,3.524],[1784246400000,3.694],[1784332800000,3.664],[1784419200000,3.658],[1784505600000,3.726],[1784592000000,3.604],[1784678400000,3.589],[1784764800000,3.49],[1784851200000,3.451],[1784937600000,3.477],[1785110400000,3.4],[1785196800000,3.498],[1785283200000,3.653],[1785369600000,3.578],[1785456000000,3.44],[1785542400000,3.44],[1785628800000,3.44],[1785715200000,3.496],[1785801600000,3.392],[1785888000000,3.372],[1785974400000,3.388],[1786060800000,3.398],[1786147200000,3.358],[1786233600000,3.358],[1786320000000,3.43],[1786406400000,3.428],[1786492800000,3.446],[1786579200000,3.379],[1786665600000,3.139],[1786752000000,3.099],[1786838400000,3.104],[1786924800000,3.092],[1787011200000,2.97],[1787097600000,2.95],[1787184000000,2.865],[1787270400000,2.867],[1787356800000,2.824],[1787443200000,2.828],[1787529600000,2.798],[1787616000000,2.834],[1787702400000,2.809],[1787788800000,2.842],[1787875200000,2.807],[1787961600000,2.793],[1788048000000,2.793],[1788134400000,2.756],[1788220800000,2.658],[1788307200000,2.626],[1788393600000,2.646],[1788480000000,2.765],[1788566400000,2.772],[1788652800000,2.776],[1788739200000,2.688],[1788825600000,2.775],[1788912000000,2.862],[1788998400000,2.866],[1789084800000,2.74],[1789171200000,2.704],[1789257600000,2.691],[1789344000000,2.758],[1789430400000,2.706],[1789516800000,2.694],[1789603200000,2.716],[1789689600000,2.73],[1789776000000,2.649],[1789948800000,2.655],[1790035200000,2.665],[1790121600000,2.664],[1790208000000,2.495],[1790294400000,2.259],[1790380800000,2.26],[1790467200000,2.248],[1790553600000,2.389],[1790640000000,2.297],[1790726400000,2.342],[1790812800000,2.4],[1790899200000,2.419],[1790985600000,2.335],[1791072000000,2.335],[1791158400000,2.363],[1791244800000,2.36],[1791331200000,2.435],[1791417600000,2.534],[1791504000000,2.685],[1791590400000,2.707],[1791676800000,2.708],[1791763200000,2.677],[1791849600000,2.793],[1791936000000,2.914],[1792022400000,3.07],[1792108800000,3.056],[1792281600000,3.006],[1792368000000,3.08],[1792454400000,2.954],[1792540800000,3.018],[1792627200000,3.067],[1792713600000,3.058],[1792800000000,3.057],[1792886400000,3.058],[1792972800000,2.912],[1793059200000,2.829],[1793145600000,2.77],[1793232000000,2.751],[1793318400000,2.68],[1793404800000,2.667],[1793491200000,2.667],[1793577600000,2.871],[1793664000000,2.795],[1793750400000,2.807],[1793836800000,3.393],[1793923200000,3.008],[1794009600000,2.979],[1794096000000,2.979],[1794182400000,3.022],[1794268800000,2.963],[1794355200000,2.953]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}