{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BAWAG Group I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1509408000000,45.318],[1509494400000,45.704],[1509580800000,45.79],[1509667200000,45.192],[1509753600000,45.115],[1509926400000,44.533],[1510012800000,43.564],[1510099200000,43.004],[1510185600000,42.201],[1510272000000,43.183],[1510358400000,42.201],[1510531200000,42.073],[1510617600000,43.115],[1510704000000,42.873],[1510790400000,43.222],[1510876800000,43.018],[1510963200000,43.112],[1511136000000,43.069],[1511222400000,42.909],[1511308800000,42.372],[1511395200000,42.242],[1511481600000,41.664],[1511568000000,41.665],[1511740800000,41.479],[1511827200000,41.546],[1511913600000,41.911],[1512000000000,43.046],[1512086400000,43.52],[1512172800000,43.446],[1512259200000,43.635],[1512345600000,44.183],[1512432000000,44.63],[1512518400000,43.782],[1512604800000,43.963],[1512691200000,43.926],[1512777600000,43.949],[1512864000000,44.006],[1512950400000,44.064],[1513036800000,43.325],[1513123200000,43.691],[1513209600000,42.73],[1513296000000,42.171],[1513382400000,42.15],[1513468800000,42.128],[1513555200000,43.257],[1513641600000,43.54],[1513728000000,43.452],[1513814400000,42.862],[1513900800000,43.255],[1514332800000,43.003],[1514419200000,43.407],[1514505600000,43.453],[1514851200000,44.859],[1514937600000,45.464],[1515024000000,44.67],[1515110400000,44.492],[1515196800000,43.918],[1515283200000,43.964],[1515369600000,44.304],[1515456000000,44.483],[1515542400000,44.808],[1515628800000,45.213],[1515715200000,46.357],[1515801600000,46.344],[1515888000000,46.358],[1515974400000,47.241],[1516060800000,47.505],[1516147200000,47.434],[1516233600000,47.227],[1516320000000,47.18],[1516406400000,47.004],[1516492800000,46.976],[1516579200000,47.201],[1516665600000,48.048],[1516752000000,46.884],[1516838400000,47.795],[1516924800000,47.796],[1517011200000,47.57],[1517097600000,47.584],[1517184000000,47.302],[1517270400000,46.525],[1517356800000,46.833],[1517443200000,46.7],[1517529600000,46.074],[1517616000000,46.541],[1517702400000,46.497],[1517788800000,46.525],[1517875200000,45.871],[1517961600000,45.678],[1518048000000,44.95],[1518134400000,44.749],[1518220800000,44.065],[1518393600000,45.282],[1518480000000,44.348],[1518566400000,44.224],[1518652800000,44.368],[1518739200000,44.804],[1518825600000,44.596],[1518912000000,44.578],[1518998400000,45.601],[1519084800000,45.517],[1519171200000,45.108],[1519257600000,44.862],[1519344000000,44.749],[1519430400000,44.477],[1519516800000,44.495],[1519603200000,44.548],[1519689600000,44.084],[1519776000000,45.172],[1519862400000,43.846],[1519948800000,43.848],[1520035200000,43.61],[1520121600000,43.471],[1520208000000,44.07],[1520294400000,44.155],[1520380800000,44.954],[1520467200000,45.037],[1520553600000,45.496],[1520640000000,45.374],[1520726400000,45.4],[1520812800000,45.942],[1520899200000,45.413],[1520985600000,44.901],[1521072000000,44.87],[1521158400000,44.681],[1521244800000,44.743],[1521331200000,44.714],[1521417600000,44.843],[1521504000000,44.996],[1521590400000,44.379],[1521676800000,43.522],[1521763200000,43.601],[1521849600000,44.104],[1521936000000,44.104],[1522022400000,44.741],[1522108800000,43.844],[1522195200000,44.514],[1522281600000,44.205],[1522713600000,43.338],[1522800000000,42.2],[1522886400000,43.07],[1522972800000,43.056],[1523059200000,43.199],[1523145600000,43.217],[1523232000000,43.06],[1523318400000,42.328],[1523404800000,42.008],[1523491200000,42.655],[1523577600000,42.849],[1523664000000,42.731],[1523750400000,42.897],[1523836800000,43.044],[1523923200000,43.357],[1524009600000,43.058],[1524096000000,43.305],[1524182400000,43.934],[1524268800000,43.971],[1524355200000,43.995],[1524441600000,44.069],[1524528000000,43.329],[1524614400000,43.51],[1524700800000,43.501],[1524787200000,42.732],[1524873600000,42.765],[1524960000000,42.799],[1525046400000,43.025],[1525219200000,43.609],[1525305600000,43.167],[1525392000000,43.447],[1525478400000,42.386],[1525564800000,42.421],[1525651200000,42.187],[1525737600000,42.204],[1525824000000,42.69],[1525910400000,42.62],[1525996800000,42.336],[1526083200000,42.329],[1526169600000,42.316],[1526256000000,42.21],[1526342400000,42.669],[1526428800000,42.845],[1526515200000,43.407],[1526601600000,43.223],[1526688000000,43.217],[1526774400000,43.31],[1526860800000,43.252],[1526947200000,43.066],[1527033600000,42.502],[1527120000000,40.688],[1527206400000,40.422],[1527292800000,40.461],[1527379200000,40.53],[1527465600000,40.031],[1527552000000,40.078],[1527638400000,40.473],[1527724800000,39.781],[1527811200000,40.317],[1527897600000,40.344],[1527984000000,39.948],[1528070400000,40.51],[1528156800000,40.22],[1528243200000,39.057],[1528329600000,39.864],[1528416000000,40.394],[1528502400000,40.464],[1528588800000,40.031],[1528675200000,40.171],[1528761600000,40.499],[1528848000000,40.467],[1528934400000,40.841],[1529020800000,40.425],[1529107200000,39.696],[1529193600000,39.88],[1529280000000,39.513],[1529366400000,38.758],[1529452800000,37.843],[1529539200000,38.094],[1529625600000,39.125],[1529798400000,39.03],[1529884800000,38.211],[1529971200000,38.395],[1530057600000,38.533],[1530144000000,38.726],[1530230400000,39.585],[1530316800000,39.39],[1530403200000,39.74],[1530489600000,38.731],[1530576000000,38.692],[1530662400000,39.244],[1530748800000,39.139],[1530835200000,38.73],[1530921600000,38.818],[1531008000000,38.704],[1531094400000,39.04],[1531180800000,39.5],[1531267200000,38.861],[1531353600000,39.438],[1531440000000,39.923],[1531526400000,39.928],[1531612800000,39.959],[1531699200000,39.412],[1531785600000,38.754],[1531872000000,38.396],[1531958400000,38.283],[1532044800000,38.461],[1532304000000,38.661],[1532390400000,39.618],[1532476800000,39.12],[1532563200000,38.986],[1532649600000,39.428],[1532736000000,39.437],[1532822400000,39.355],[1532908800000,39.757],[1532995200000,40.455],[1533081600000,40.362],[1533168000000,39.735],[1533254400000,38.749],[1533340800000,38.773],[1533427200000,39.006],[1533513600000,39.098],[1533600000000,39.248],[1533686400000,39.04],[1533772800000,38.861],[1533859200000,38.694],[1533945600000,38.763],[1534032000000,38.562],[1534118400000,38.659],[1534204800000,39.268],[1534291200000,38.909],[1534377600000,39.267],[1534464000000,39.716],[1534550400000,39.655],[1534636800000,39.747],[1534723200000,39.587],[1534809600000,39.774],[1534896000000,39.601],[1534982400000,39.401],[1535068800000,39.337],[1535155200000,39.322],[1535241600000,39.382],[1535328000000,40.231],[1535414400000,40.13],[1535500800000,40.189],[1535587200000,39.817],[1535673600000,40.081],[1535760000000,40.157],[1535932800000,39.358],[1536019200000,39.177],[1536105600000,39.651],[1536192000000,39.564],[1536278400000,39.136],[1536364800000,39.129],[1536451200000,39.193],[1536537600000,39.637],[1536624000000,40.017],[1536710400000,39.958],[1536796800000,40.389],[1536883200000,40.142],[1536969600000,40.145],[1537056000000,40.062],[1537142400000,39.482],[1537228800000,39.483],[1537315200000,39.9079],[1537401600000,40.452],[1537488000000,40.654],[1537574400000,40.629],[1537660800000,40.389],[1537747200000,40.227],[1537833600000,39.34],[1537920000000,40.375],[1538006400000,40.284],[1538092800000,39.936],[1538179200000,39.915],[1538265600000,40.04],[1538352000000,39.678],[1538438400000,40.166],[1538524800000,41.115],[1538611200000,41.39],[1538697600000,41.3363],[1538784000000,41.193],[1538870400000,41.286],[1538956800000,40.407],[1539043200000,40.101],[1539129600000,38.6933],[1539216000000,38.7302],[1539302400000,38.2287],[1539388800000,38.330631],[1539475200000,37.97],[1539561600000,38.3706],[1539648000000,38.5944],[1539734400000,39.6273],[1539820800000,38.1248],[1539907200000,38.0619],[1539993600000,37.988973],[1540080000000,37.96],[1540166400000,38.2977],[1540252800000,37.814],[1540339200000,36.31],[1540425600000,36.683],[1540512000000,36.123],[1540598400000,36.128],[1540684800000,36.23],[1540771200000,36.665],[1540857600000,36.985],[1540944000000,38.301],[1541030400000,38.048],[1541116800000,38.971],[1541203200000,38.969],[1541289600000,38.949],[1541376000000,39.022],[1541462400000,38.793],[1541548800000,38.701],[1541635200000,40.76],[1541721600000,40.218],[1541808000000,40.147],[1541894400000,40.164],[1541980800000,40.173],[1542067200000,39.201],[1542153600000,39.514],[1542240000000,39.596],[1542326400000,39.257],[1542412800000,39.221],[1542499200000,39.204],[1542585600000,38.125],[1542672000000,37.194],[1542758400000,37.628],[1542844800000,37.153],[1542931200000,36.988],[1543017600000,36.561],[1543104000000,36.723],[1543190400000,37.144],[1543276800000,36.757],[1543363200000,37.771],[1543449600000,37.714],[1543536000000,38.523],[1543622400000,38.586],[1543708800000,38.498],[1543795200000,39.887],[1543881600000,37.285],[1543968000000,37.243],[1544054400000,36.853],[1544140800000,36.283],[1544400000000,35.567],[1544486400000,35.312],[1544572800000,35.543],[1544659200000,35.807],[1544745600000,35.241],[1544832000000,35.329],[1544918400000,35.377],[1545004800000,34.935],[1545091200000,35.468],[1545177600000,35.408],[1545264000000,35.308],[1545350400000,34.6],[1545868800000,34.232],[1545955200000,35.115],[1546387200000,35.275],[1546473600000,35.176],[1546560000000,37.051],[1546646400000,37.083],[1546732800000,37.055],[1546819200000,37.112],[1546905600000,37.888],[1546992000000,37.677],[1547078400000,37.711],[1547164800000,37.524],[1547251200000,37.508],[1547337600000,37.463],[1547424000000,36.737],[1547510400000,36.724],[1547596800000,36.8],[1547683200000,36.843],[1547769600000,38.525],[1547856000000,38.575],[1547942400000,38.46],[1548028800000,37.526],[1548115200000,37.1884],[1548201600000,36.581],[1548288000000,37.667],[1548374400000,38.214],[1548460800000,38.212],[1548547200000,38.416],[1548633600000,38.501],[1548720000000,37.684],[1548806400000,37.647],[1548892800000,37.091],[1548979200000,36.923],[1549065600000,36.911],[1549152000000,36.846],[1549238400000,37.121],[1549324800000,37.617],[1549411200000,37.537],[1549497600000,37.311],[1549584000000,36.648],[1549670400000,36.725],[1549756800000,36.645],[1549843200000,37.048],[1549929600000,37.476],[1550016000000,36.481],[1550102400000,36.253],[1550188800000,37.818],[1550275200000,37.605],[1550361600000,37.112],[1550448000000,37.989],[1550534400000,38.336],[1550620800000,39.812],[1550707200000,39.314],[1550793600000,39.38],[1550880000000,38.924],[1550966400000,38.846],[1551052800000,38.503],[1551139200000,38.429],[1551225600000,38.253],[1551312000000,38.501],[1551398400000,39.09],[1551484800000,39.229],[1551571200000,39.209],[1551657600000,39.533],[1551744000000,39.677],[1551830400000,39.156],[1551916800000,38.841],[1552003200000,40.535],[1552089600000,40.549],[1552176000000,40.369],[1552262400000,40.185],[1552348800000,39.816],[1552435200000,39.886],[1552521600000,41.229],[1552608000000,40.425],[1552694400000,40.375],[1552780800000,40.488],[1552867200000,41.385],[1552953600000,41.944],[1553040000000,40.788],[1553126400000,40.4925],[1553212800000,39.2477],[1553299200000,39.211749],[1553385600000,39.2537],[1553472000000,39.397],[1553558400000,39.746],[1553644800000,39.893],[1553731200000,39.2],[1553817600000,39.182],[1553904000000,39.173],[1553990400000,39.118],[1554076800000,39.946],[1554163200000,40.244],[1554249600000,40.1889],[1554336000000,40.565],[1554422400000,40.671],[1554508800000,40.711],[1554595200000,40.732],[1554681600000,40.542],[1554768000000,40.581],[1554854400000,40.795],[1554940800000,41.19],[1555027200000,42.465],[1555200000000,41.956],[1555286400000,43.26],[1555372800000,43.99],[1555459200000,44.824],[1555545600000,45.0098],[1555977600000,43.896],[1556064000000,43.237],[1556150400000,43.557],[1556236800000,43.253],[1556323200000,43.269],[1556409600000,43.743],[1556496000000,43.523],[1556582400000,43.175],[1556755200000,42.324],[1556841600000,43.211],[1556928000000,43.668],[1557014400000,42.848],[1557100800000,42.488],[1557187200000,42.568],[1557273600000,40.465],[1557360000000,39.644],[1557446400000,39.8128],[1557532800000,39.814775],[1557619200000,39.2792],[1557705600000,38.9619],[1557792000000,40.0104],[1557878400000,39.1071],[1557964800000,39.7227],[1558051200000,40.1932],[1558137600000,40.2032],[1558224000000,40.2612],[1558310400000,40.5335],[1558396800000,40.8308],[1558483200000,40.224],[1558569600000,40.052],[1558656000000,37.187],[1558742400000,36.953],[1558828800000,36.824],[1558915200000,37.762],[1559001600000,37.2],[1559088000000,37.294],[1559174400000,37.7],[1559260800000,37.677],[1559347200000,37.62],[1559433600000,37.665],[1559520000000,38.115],[1559606400000,39.02],[1559692800000,39.297],[1559779200000,39.494],[1559865600000,38.277],[1560124800000,38.511],[1560211200000,39.0196],[1560297600000,38.484],[1560384000000,38.065],[1560470400000,37.733],[1560556800000,37.475],[1560643200000,37.493],[1560729600000,37.151],[1560816000000,37.347],[1560902400000,37.655],[1560988800000,37.365],[1561075200000,36.77],[1561161600000,36.684],[1561248000000,36.94],[1561334400000,37.025],[1561420800000,36.953],[1561507200000,36.493],[1561593600000,36.364],[1561680000000,36.7251],[1561766400000,36.857],[1561852800000,36.799],[1561939200000,37.933],[1562025600000,37.353],[1562112000000,37.393],[1562198400000,38.486],[1562284800000,38.511],[1562371200000,38.475],[1562457600000,38.475],[1562544000000,37.488],[1562630400000,37.4],[1562716800000,37.32],[1562803200000,37.4],[1562889600000,37.36],[1562976000000,37.16],[1563062400000,37.16],[1563148800000,37.22],[1563235200000,37.64],[1563321600000,37.24],[1563408000000,36.96],[1563494400000,36.5],[1563580800000,36.5],[1563667200000,36.5],[1563753600000,36.52],[1563840000000,36.32],[1563926400000,36.4],[1564012800000,36.6],[1564099200000,36.6],[1564185600000,36.6],[1564358400000,36.34],[1564444800000,35.82],[1564531200000,35.92],[1564617600000,34.86],[1564704000000,35.46],[1564790400000,35.22],[1564876800000,35.22],[1564963200000,35.12],[1565049600000,33.86],[1565136000000,33.62],[1565222400000,33.44],[1565308800000,33.5],[1565395200000,33.5],[1565481600000,33.5],[1565568000000,33.38],[1565654400000,34.12],[1565740800000,32.92],[1565827200000,32.4],[1565913600000,31.92],[1566000000000,33.36],[1566086400000,33.36],[1566172800000,34.18],[1566259200000,33.9],[1566345600000,34.14],[1566432000000,33.8],[1566518400000,33.58],[1566604800000,33.52],[1566691200000,33.52],[1566777600000,33.54],[1566864000000,33.6],[1566950400000,33.26],[1567036800000,33.36],[1567123200000,34.22],[1567209600000,34.4],[1567296000000,34.4],[1567382400000,34.1],[1567468800000,33.4],[1567555200000,33.54],[1567641600000,33.5],[1567728000000,34.12],[1567814400000,34.12],[1567900800000,34.12],[1567987200000,34.36],[1568073600000,35],[1568160000000,36],[1568246400000,36.26],[1568332800000,36.5],[1568419200000,36.46],[1568505600000,36.46],[1568592000000,36.42],[1568678400000,35.84],[1568764800000,35.84],[1568851200000,36.64],[1568937600000,36.56],[1569024000000,36.72],[1569110400000,36.72],[1569196800000,36.68],[1569283200000,36.06],[1569369600000,35.12],[1569456000000,35.22],[1569542400000,35.68],[1569628800000,35.56],[1569715200000,35.56],[1569801600000,36.04],[1569888000000,36.44],[1569974400000,34.98],[1570060800000,34.92],[1570147200000,34.68],[1570233600000,34.68],[1570320000000,34.68],[1570406400000,34.88],[1570492800000,34.48],[1570579200000,34.88],[1570665600000,34.94],[1570752000000,36.5],[1570838400000,36.22],[1570924800000,36.22],[1571011200000,35.96],[1571097600000,36.24],[1571184000000,35.62],[1571270400000,36.8],[1571356800000,36.88],[1571443200000,36.88],[1571529600000,36.88],[1571616000000,38.28],[1571702400000,38.58],[1571788800000,38.76],[1571875200000,38.9],[1571961600000,38.12],[1572048000000,38.12],[1572134400000,38.3],[1572220800000,38.42],[1572307200000,38.14],[1572393600000,37.6],[1572480000000,37.26],[1572566400000,36.5],[1572652800000,36.56],[1572739200000,36.56],[1572825600000,36.94],[1572912000000,38.12],[1572998400000,38.44],[1573084800000,38.58],[1573171200000,37.86],[1573257600000,37.54],[1573344000000,37.54],[1573430400000,37.5],[1573516800000,38.28],[1573603200000,38.2],[1573689600000,37.74],[1573776000000,37.72],[1573862400000,37.92],[1573948800000,37.92],[1574035200000,37.62],[1574121600000,36.96],[1574208000000,36.76],[1574294400000,36.72],[1574380800000,37.44],[1574467200000,37.3],[1574553600000,37.3],[1574640000000,37.8],[1574726400000,38.12],[1574812800000,37.66],[1574899200000,36.7],[1574985600000,36.54],[1575072000000,36.4],[1575158400000,36.4],[1575244800000,36.24],[1575331200000,36.8],[1575417600000,37.74],[1575504000000,37.96],[1575590400000,37.98],[1575676800000,37.8],[1575763200000,37.8],[1575849600000,37.4],[1575936000000,37.44],[1576022400000,37.94],[1576108800000,39.46],[1576195200000,39.8],[1576281600000,38.98],[1576368000000,38.98],[1576454400000,38.92],[1576540800000,39.76],[1576627200000,40.2],[1576713600000,40.24],[1576800000000,39.8],[1576886400000,39.56],[1576972800000,39.56],[1577059200000,39.78],[1577404800000,40.54],[1577491200000,40.56],[1577577600000,40.56],[1577664000000,40.34],[1577923200000,41.54],[1578009600000,40.8],[1578096000000,40.84],[1578182400000,40.84],[1578268800000,40.26],[1578355200000,39.84],[1578441600000,40.34],[1578528000000,40.32],[1578614400000,40.86],[1578700800000,40.48],[1578787200000,40.48],[1578873600000,39.9],[1578960000000,39.64],[1579046400000,39.42],[1579132800000,38.94],[1579219200000,40.12],[1579305600000,39.98],[1579392000000,39.98],[1579478400000,39.68],[1579564800000,39.56],[1579651200000,40.2],[1579737600000,39.88],[1579824000000,39.34],[1579910400000,39.22],[1579996800000,39.22],[1580083200000,38.8],[1580169600000,39.46],[1580256000000,39.82],[1580342400000,39.54],[1580428800000,38.78],[1580515200000,38.78],[1580601600000,38.78],[1580688000000,38.74],[1580774400000,38.8],[1580860800000,39.14],[1580947200000,39.84],[1581033600000,40.44],[1581120000000,40.46],[1581206400000,40.46],[1581292800000,40.7],[1581379200000,41.08],[1581465600000,42.04],[1581552000000,42.7],[1581638400000,43.28],[1581724800000,43.44],[1581811200000,43.44],[1581897600000,44.12],[1581984000000,43.42],[1582070400000,43.98],[1582156800000,44.06],[1582243200000,43.96],[1582329600000,44],[1582416000000,44],[1582502400000,41.94],[1582588800000,41.18],[1582675200000,40.24],[1582761600000,40.18],[1582848000000,38.88],[1582934400000,38.76],[1583020800000,38.76],[1583107200000,38.8],[1583193600000,40.34],[1583280000000,38.5],[1583366400000,38.76],[1583452800000,36.24],[1583539200000,36.48],[1583625600000,36.48],[1583712000000,32.66],[1583798400000,32.52],[1583884800000,28.62],[1583971200000,28.22],[1584057600000,28.9],[1584144000000,25.96],[1584316800000,24.7],[1584403200000,22.46],[1584489600000,20.62],[1584576000000,23],[1584662400000,24.48],[1584748800000,24.36],[1584835200000,23.8],[1584921600000,24.96],[1585008000000,29.88],[1585094400000,27.22],[1585180800000,27.28],[1585267200000,25.42],[1585526400000,24.78],[1585612800000,24.94],[1585699200000,23.92],[1585785600000,23.38],[1585872000000,24.3],[1585958400000,23.1],[1586044800000,23.02],[1586131200000,23.68],[1586217600000,25.92],[1586304000000,25.76],[1586390400000,27.46],[1586822400000,27.34],[1586908800000,24.54],[1586995200000,23.42],[1587081600000,23.96],[1587168000000,23.92],[1587254400000,23.82],[1587340800000,23.7],[1587427200000,23.1],[1587513600000,23.4],[1587600000000,24.04],[1587686400000,24.88],[1587772800000,25.06],[1587859200000,25.2],[1587945600000,25.26],[1588032000000,27.92],[1588118400000,29.78],[1588204800000,30.6],[1588550400000,29.32],[1588636800000,28.72],[1588723200000,27.98],[1588809600000,28.5],[1588896000000,28.34],[1588982400000,28.24],[1589068800000,28.26],[1589155200000,27.26],[1589241600000,26.24],[1589328000000,25.96],[1589414400000,26.14],[1589500800000,26.56],[1589587200000,26.66],[1589673600000,26.48],[1589760000000,28.16],[1589846400000,26.38],[1589932800000,27.2],[1590019200000,26.76],[1590105600000,27.7],[1590192000000,27.6],[1590278400000,27.48],[1590364800000,27.7],[1590451200000,28.72],[1590537600000,30.04],[1590624000000,30.1],[1590710400000,29.48],[1590796800000,30.12],[1590883200000,29.98],[1590969600000,29.58],[1591056000000,31.32],[1591142400000,31.72],[1591228800000,31.3],[1591315200000,33.2],[1591401600000,32.88],[1591488000000,32.86],[1591574400000,33.28],[1591660800000,31.74],[1591747200000,31.32],[1591833600000,30.3],[1591920000000,31],[1592006400000,30.74],[1592092800000,30.4],[1592179200000,30.28],[1592265600000,30.96],[1592352000000,30.38],[1592438400000,30.14],[1592524800000,31.82],[1592611200000,30.7],[1592697600000,30.78],[1592784000000,30.3],[1592870400000,31.8],[1592956800000,30.68],[1593043200000,30.92],[1593129600000,29.76],[1593216000000,29.7],[1593302400000,29.62],[1593388800000,30.4],[1593475200000,30.74],[1593561600000,30.9],[1593648000000,31.6],[1593734400000,31.38],[1593820800000,31.36],[1593993600000,33.2],[1594080000000,31.54],[1594166400000,31.7],[1594252800000,31],[1594339200000,31.14],[1594425600000,31.32],[1594512000000,31.34],[1594598400000,31.02],[1594684800000,31.74],[1594771200000,32.72],[1594857600000,32.42],[1594944000000,32.62],[1595030400000,32.84],[1595116800000,32.92],[1595203200000,32.54],[1595289600000,33.7],[1595376000000,32.24],[1595462400000,32],[1595548800000,31.46],[1595635200000,31.44],[1595721600000,31.4],[1595808000000,31.5],[1595894400000,32.2],[1595980800000,31.6],[1596067200000,31],[1596153600000,31.34],[1596240000000,31.28],[1596326400000,31.2],[1596412800000,30.94],[1596499200000,31.04],[1596585600000,31.1],[1596672000000,30.76],[1596758400000,30.58],[1596844800000,30.58],[1596931200000,30.58],[1597017600000,31.36],[1597104000000,31.8],[1597190400000,31.2],[1597276800000,30.32],[1597363200000,30.1],[1597449600000,30.68],[1597536000000,30.68],[1597622400000,30.32],[1597708800000,30.28],[1597795200000,30.18],[1597881600000,30.26],[1597968000000,29.9],[1598054400000,29.9],[1598140800000,29.94],[1598227200000,31.04],[1598313600000,31.24],[1598400000000,30.92],[1598486400000,31.12],[1598572800000,32.5],[1598659200000,32.44],[1598745600000,32.44],[1598832000000,32.16],[1598918400000,31.58],[1599004800000,31.54],[1599091200000,31.68],[1599177600000,31.56],[1599264000000,31.54],[1599350400000,31.56],[1599436800000,31.42],[1599523200000,30.42],[1599609600000,31.5],[1599696000000,31.14],[1599782400000,30.96],[1599868800000,30.96],[1599955200000,31.02],[1600041600000,31.6],[1600128000000,31.46],[1600214400000,31.5],[1600300800000,31.96],[1600387200000,31.32],[1600473600000,32.04],[1600560000000,32],[1600646400000,30.28],[1600732800000,31.14],[1600819200000,30.14],[1600905600000,30.56],[1600992000000,29.68],[1601078400000,29.66],[1601164800000,29.66],[1601251200000,30.38],[1601337600000,30],[1601424000000,30.6],[1601510400000,29.84],[1601596800000,30.86],[1601683200000,30.86],[1601769600000,30.76],[1601856000000,31.66],[1601942400000,32.22],[1602028800000,32.32],[1602115200000,32.8],[1602201600000,33.18],[1602374400000,33.16],[1602460800000,32.72],[1602547200000,32.34],[1602633600000,32.58],[1602720000000,31.8],[1602806400000,32.7],[1602892800000,32.68],[1602979200000,32.64],[1603065600000,33.34],[1603152000000,33.26],[1603238400000,34.1],[1603324800000,34.08],[1603411200000,34.14],[1603497600000,34.1],[1603584000000,33.94],[1603670400000,33.04],[1603756800000,33.08],[1603843200000,31.6],[1603929600000,30.88],[1604016000000,31.42],[1604102400000,31.32],[1604188800000,31.2],[1604275200000,31.38],[1604361600000,32.52],[1604448000000,32.26],[1604534400000,32.66],[1604620800000,31.74],[1604793600000,31.9],[1604880000000,35.34],[1604966400000,36.96],[1605052800000,37.38],[1605139200000,35.28],[1605225600000,35.52],[1605312000000,35.62],[1605398400000,35.62],[1605484800000,37.76],[1605571200000,37.12],[1605657600000,37.04],[1605744000000,37.2],[1605830400000,37.7],[1605916800000,37.64],[1606003200000,37.6],[1606089600000,38.78],[1606176000000,38.52],[1606262400000,38.5],[1606348800000,37.74],[1606435200000,38.08],[1606521600000,38.08],[1606608000000,38.1],[1606694400000,37.98],[1606780800000,39],[1606867200000,38.78],[1606953600000,38.82],[1607040000000,38.68],[1607126400000,38.64],[1607212800000,38.66],[1607299200000,37.78],[1607385600000,37.52],[1607472000000,37.54],[1607558400000,36.86],[1607644800000,36],[1607731200000,36.4],[1607817600000,36.26],[1607904000000,36.58],[1607990400000,37.04],[1608076800000,37.32],[1608163200000,36.98],[1608249600000,37.08],[1608336000000,36.86],[1608422400000,36.76],[1608508800000,34.9],[1608595200000,36.26],[1608681600000,37.08],[1609113600000,37.62],[1609200000000,36.9],[1609286400000,37.6],[1609718400000,37.54],[1609804800000,36.4],[1609891200000,37.14],[1609977600000,39.2],[1610064000000,38.94],[1610150400000,38.94],[1610236800000,38.94],[1610323200000,38.5],[1610409600000,39.02],[1610496000000,38.36],[1610582400000,38.82],[1610668800000,39.08],[1610755200000,39.1],[1610928000000,39.46],[1611014400000,39.76],[1611100800000,39.5],[1611187200000,38.9],[1611273600000,37.36],[1611360000000,37.36],[1611446400000,37.34],[1611532800000,36.66],[1611619200000,36.26],[1611705600000,35.66],[1611792000000,36.28],[1611878400000,35.76],[1611964800000,35.76],[1612051200000,35.82],[1612137600000,36.38],[1612224000000,37.54],[1612310400000,38.4],[1612396800000,37.92],[1612483200000,38.16],[1612569600000,38.16],[1612656000000,38.16],[1612742400000,38.78],[1612828800000,39.72],[1612915200000,41.62],[1613001600000,39.72],[1613088000000,40.18],[1613174400000,40.16],[1613260800000,40.22],[1613347200000,42.3],[1613433600000,42.38],[1613520000000,41.5],[1613606400000,41.4],[1613692800000,41.46],[1613779200000,41.46],[1613865600000,41.54],[1613952000000,41.3],[1614038400000,42.16],[1614124800000,42.64],[1614211200000,42.34],[1614297600000,42.34],[1614384000000,42.48],[1614470400000,42.44],[1614556800000,42.94],[1614643200000,42.68],[1614729600000,43.22],[1614816000000,42.38],[1614902400000,43.7],[1614988800000,44.18],[1615075200000,44.28],[1615161600000,44.94],[1615248000000,45.04],[1615334400000,43.22],[1615420800000,42.3],[1615507200000,43.12],[1615593600000,43.1],[1615680000000,43.06],[1615766400000,43.22],[1615852800000,43.72],[1615939200000,43.72],[1616025600000,45.1],[1616112000000,44.86],[1616198400000,43.76],[1616284800000,43.72],[1616371200000,43.66],[1616457600000,43.54],[1616544000000,44.12],[1616630400000,44.3],[1616716800000,44.46],[1616803200000,44.46],[1616889600000,44.42],[1616976000000,44.42],[1617062400000,44.92],[1617148800000,44.72],[1617235200000,44.6],[1617667200000,44.88],[1617753600000,44.52],[1617840000000,44.06],[1617926400000,44.22],[1618012800000,43.84],[1618099200000,43.86],[1618185600000,43.92],[1618272000000,43.68],[1618358400000,43.74],[1618444800000,43.16],[1618531200000,43.92],[1618704000000,43.9],[1618790400000,43.52],[1618876800000,43.24],[1618963200000,41.44],[1619049600000,41.26],[1619136000000,42.48],[1619308800000,42.48],[1619395200000,43.92],[1619481600000,44.18],[1619568000000,44.68],[1619654400000,45.56],[1619740800000,44.64],[1620000000000,44.62],[1620086400000,43.9],[1620172800000,44.6],[1620259200000,44.94],[1620345600000,44.52],[1620518400000,45.06],[1620604800000,45.56],[1620691200000,45.04],[1620777600000,46.04],[1620864000000,45.7],[1620950400000,45.92],[1621123200000,46.52],[1621209600000,46.44],[1621296000000,46.38],[1621382400000,45.48],[1621468800000,45.4],[1621555200000,46],[1621728000000,45.92],[1621814400000,46],[1621900800000,46.84],[1621987200000,45.3],[1622073600000,46.06],[1622160000000,45.56],[1622332800000,45.58],[1622419200000,45.14],[1622505600000,45.94],[1622592000000,46.22],[1622678400000,46.38],[1622764800000,46.44],[1622937600000,46.14],[1623024000000,46.6],[1623110400000,45.9],[1623196800000,44.84],[1623283200000,45.36],[1623369600000,45.94],[1623542400000,45.94],[1623628800000,46.54],[1623715200000,46.22],[1623801600000,45.58],[1623888000000,45.82],[1623974400000,47.6],[1624147200000,45.04],[1624233600000,45.12],[1624320000000,46.06],[1624406400000,46.28],[1624492800000,46.32],[1624579200000,47],[1624665600000,46.78],[1624752000000,46.78],[1624838400000,46.1],[1624924800000,45.62],[1625011200000,44.82],[1625097600000,46.98],[1625184000000,46.72],[1625270400000,46.74],[1625356800000,46.74],[1625443200000,46.94],[1625529600000,45.92],[1625616000000,45.04],[1625702400000,44.44],[1625788800000,45],[1626048000000,44.46],[1626134400000,44.64],[1626220800000,45.2],[1626307200000,44.42],[1626393600000,43.8],[1626652800000,42.68],[1626739200000,43.18],[1626825600000,44.36],[1626912000000,45.1],[1626998400000,45.28],[1627257600000,48.16],[1627344000000,48.24],[1627430400000,49],[1627516800000,49.1],[1627603200000,47.82],[1627862400000,48.26],[1627948800000,48.4],[1628035200000,48.4],[1628121600000,48.72],[1628208000000,49.38],[1628467200000,49.82],[1628553600000,49.74],[1628640000000,50.65],[1628726400000,49.9],[1628812800000,50.6],[1629072000000,50.25],[1629158400000,50.3],[1629244800000,50.2],[1629331200000,49.6],[1629417600000,48.9],[1629676800000,49.52],[1629763200000,48.9],[1629849600000,50.4],[1629936000000,51.1],[1630022400000,50.25],[1630281600000,50.25],[1630368000000,50.75],[1630454400000,50.7],[1630540800000,50.85],[1630627200000,50.25],[1630886400000,50.55],[1630972800000,50.65],[1631059200000,50.5],[1631145600000,50.4],[1631232000000,50.2],[1631491200000,51.1],[1631577600000,50.7],[1631664000000,51.6],[1631750400000,52.4],[1631836800000,50.85],[1632096000000,50.7],[1632182400000,51.5],[1632268800000,52.7],[1632355200000,52.4],[1632441600000,53],[1632700800000,53.25],[1632787200000,52.7],[1632873600000,55],[1632960000000,54.8],[1633046400000,55.9],[1633305600000,55.6],[1633392000000,57.1],[1633478400000,53.55],[1633564800000,53],[1633651200000,53.5],[1633910400000,53.65],[1633996800000,55.15],[1634083200000,53.6],[1634169600000,54.55],[1634256000000,54.75],[1634515200000,54.5],[1634601600000,54.6],[1634688000000,54.7],[1634774400000,55.45],[1634860800000,55.75],[1635120000000,56.05],[1635206400000,56.05],[1635292800000,54.2],[1635379200000,52.95],[1635465600000,54.45],[1635724800000,54.65],[1635811200000,54.55],[1635897600000,54.35],[1635984000000,56.1],[1636070400000,56],[1636329600000,56.85],[1636416000000,55.1],[1636502400000,54.95],[1636588800000,55.75],[1636675200000,54.3],[1636934400000,55],[1637020800000,54.8],[1637107200000,54.7],[1637193600000,53.6],[1637280000000,51.2],[1637539200000,53.25],[1637625600000,52.95],[1637712000000,53],[1637798400000,52.7],[1637884800000,50.55],[1638144000000,50.45],[1638230400000,51.35],[1638316800000,52.35],[1638403200000,52.45],[1638489600000,52.05],[1638748800000,52.2],[1638835200000,52],[1638921600000,52.15],[1639008000000,50.8],[1639094400000,50.95],[1639353600000,50.3],[1639440000000,49.82],[1639526400000,49.76],[1639612800000,50.95],[1639699200000,50.5],[1639958400000,50.95],[1640044800000,51.8],[1640131200000,52.5],[1640217600000,52.9],[1640563200000,53.2],[1640649600000,53.1],[1640736000000,53.7],[1640822400000,53.85],[1641168000000,54.65],[1641254400000,55],[1641340800000,53.2],[1641427200000,53.55],[1641513600000,54.65],[1641772800000,53.8],[1641859200000,53.9],[1641945600000,53.45],[1642032000000,52.9],[1642118400000,53.85],[1642377600000,54.75],[1642464000000,54.9],[1642550400000,53.65],[1642636800000,52.85],[1642723200000,53.3],[1642982400000,49.46],[1643068800000,51.65],[1643155200000,53],[1643241600000,53.45],[1643328000000,53.8],[1643587200000,53.25],[1643673600000,54.95],[1643760000000,55.3],[1643846400000,53.75],[1643932800000,53.25],[1644192000000,54.1],[1644278400000,55.3],[1644364800000,57.1],[1644451200000,56.7],[1644537600000,54.8],[1644796800000,54.3],[1644883200000,55.5],[1644969600000,55.05],[1645056000000,52.75],[1645142400000,52],[1645401600000,52.1],[1645488000000,49.42],[1645574400000,51],[1645660800000,47.44],[1645747200000,48.74],[1646006400000,47.22],[1646092800000,47.4],[1646179200000,46.94],[1646265600000,47],[1646352000000,44.66],[1646611200000,40.9],[1646697600000,42.34],[1646784000000,45.5],[1646870400000,45.48],[1646956800000,46.2],[1647216000000,47],[1647302400000,48.5],[1647388800000,49.94],[1647475200000,49.86],[1647561600000,49.32],[1647820800000,49.04],[1647907200000,49.98],[1647993600000,47.94],[1648080000000,47.26],[1648166400000,46.9],[1648425600000,48.16],[1648512000000,48.68],[1648598400000,47.66],[1648684800000,46.4],[1648771200000,44.34],[1649030400000,43.42],[1649116800000,42.84],[1649203200000,41.92],[1649289600000,43.5],[1649376000000,43.92],[1649635200000,44.82],[1649721600000,44.14],[1649808000000,44.66],[1649894400000,45.04],[1650326400000,45.44],[1650412800000,46.82],[1650499200000,47.3],[1650585600000,47.02],[1650844800000,45.82],[1650931200000,44.88],[1651017600000,45.72],[1651104000000,45.38],[1651190400000,44.88],[1651449600000,44.7],[1651536000000,44.92],[1651622400000,45.96],[1651708800000,45.44],[1651795200000,43.76],[1652054400000,43.04],[1652140800000,43.04],[1652227200000,42.22],[1652313600000,42.52],[1652400000000,44.1],[1652659200000,43.92],[1652745600000,44.94],[1652832000000,44.86],[1652918400000,45.54],[1653004800000,45.9],[1653264000000,47.06],[1653350400000,46.9],[1653436800000,47.36],[1653523200000,47.74],[1653609600000,47.92],[1653868800000,48.6],[1653955200000,48.58],[1654041600000,47.94],[1654128000000,47.94],[1654214400000,48.3],[1654473600000,48.62],[1654560000000,48.1],[1654646400000,48.18],[1654732800000,47.74],[1654819200000,45.84],[1655078400000,45.42],[1655164800000,43.88],[1655251200000,45.28],[1655337600000,44.04],[1655424000000,44.54],[1655683200000,44.44],[1655769600000,45.2],[1655856000000,44.36],[1655942400000,42.66],[1656028800000,44.02],[1656288000000,45.24],[1656374400000,43.58],[1656460800000,43.8],[1656547200000,39.96],[1656633600000,39.98],[1656892800000,40.22],[1656979200000,39.46],[1657065600000,38.8],[1657152000000,39.44],[1657238400000,38.76],[1657497600000,38.18],[1657584000000,39.1],[1657670400000,38.36],[1657756800000,37.86],[1657843200000,38.78],[1658102400000,39.92],[1658188800000,41.46],[1658275200000,40.86],[1658361600000,43.56],[1658448000000,44.06],[1658707200000,44.96],[1658793600000,43.98],[1658880000000,44.22],[1658966400000,44.48],[1659052800000,44.7],[1659312000000,44.54],[1659398400000,44.02],[1659484800000,44.88],[1659571200000,45],[1659657600000,45.76],[1659916800000,46.5],[1660003200000,46.24],[1660089600000,45.96],[1660176000000,46],[1660262400000,46.84],[1660521600000,46.48],[1660608000000,46.52],[1660694400000,45.94],[1660780800000,45.7],[1660867200000,45.38],[1661126400000,44.56],[1661212800000,44.9],[1661299200000,44.3],[1661385600000,44.8],[1661472000000,43.64],[1661731200000,44.34],[1661817600000,44.12],[1661904000000,45.54],[1661990400000,44.62],[1662076800000,45.6],[1662336000000,44.82],[1662422400000,45.34],[1662508800000,45.64],[1662595200000,46.34],[1662681600000,47.62],[1662940800000,48.32],[1663027200000,46.64],[1663113600000,47.68],[1663200000000,48.8],[1663286400000,47.76],[1663545600000,48.38],[1663632000000,47.78],[1663718400000,46.42],[1663804800000,46.68],[1663891200000,45.16],[1664150400000,45.44],[1664236800000,44.9],[1664323200000,43.74],[1664409600000,42.64],[1664496000000,43.56],[1664755200000,43.4],[1664841600000,46.02],[1664928000000,45.86],[1665014400000,45.74],[1665100800000,44.72],[1665360000000,44.68],[1665446400000,44.08],[1665532800000,44.52],[1665619200000,45.9],[1665705600000,46.18],[1665964800000,47.22],[1666051200000,48.76],[1666137600000,46.98],[1666224000000,46.66],[1666310400000,46.96],[1666569600000,46.86],[1666656000000,47.64],[1666742400000,47.98],[1666828800000,47.46],[1666915200000,48.96],[1667174400000,49.42],[1667260800000,49.14],[1667347200000,49.06],[1667433600000,49.44],[1667520000000,50.15],[1667779200000,51.25],[1667865600000,50.05],[1667952000000,49.42],[1668038400000,50.05],[1668124800000,50.5],[1668384000000,50.05],[1668470400000,49.76],[1668556800000,49.98],[1668643200000,50.15],[1668729600000,50.45],[1668988800000,50.55],[1669075200000,50.85],[1669161600000,50.95],[1669248000000,51.3],[1669334400000,50.95],[1669593600000,49.02],[1669680000000,49.18],[1669766400000,49.6],[1669852800000,49],[1669939200000,48.58],[1670112000000,48.36],[1670198400000,48.54],[1670284800000,48.22],[1670371200000,48.42],[1670457600000,48.36],[1670544000000,48.24],[1670803200000,48.18],[1670889600000,47.92],[1670976000000,47.78],[1671062400000,47.48],[1671148800000,47.72],[1671408000000,47.06],[1671494400000,48.58],[1671580800000,49.4],[1671667200000,48.62],[1671753600000,49.08],[1672099200000,49.5],[1672185600000,49.14],[1672272000000,49.18],[1672358400000,49.58],[1672617600000,49.58],[1672704000000,50.95],[1672790400000,52.1],[1672876800000,52.55],[1672963200000,52.6],[1673222400000,53.8],[1673308800000,53.6],[1673395200000,53.5],[1673481600000,52.9],[1673568000000,53.3],[1673654400000,53.3],[1673740800000,53.3],[1673827200000,53.2],[1673913600000,53.1],[1674000000000,52.35],[1674086400000,52],[1674172800000,52.7],[1674432000000,52.8],[1674518400000,54.5],[1674604800000,54.55],[1674691200000,55.8],[1674777600000,55.95],[1675036800000,55.35],[1675123200000,56.8],[1675209600000,56.75],[1675296000000,55.6],[1675382400000,55.7],[1675641600000,55.6],[1675728000000,56.55],[1675814400000,57.05],[1675900800000,58.4],[1675987200000,58.3],[1676160000000,57.9],[1676246400000,56.9],[1676332800000,57.25],[1676419200000,58],[1676505600000,58.65],[1676592000000,58.4],[1676851200000,58.2],[1676937600000,57.65],[1677024000000,56.8],[1677110400000,57.3],[1677196800000,57.9],[1677283200000,58.1],[1677369600000,58],[1677456000000,58.8],[1677542400000,59],[1677628800000,58.55],[1677715200000,58.35],[1677801600000,59],[1678060800000,58.7],[1678147200000,58.05],[1678233600000,58.5],[1678320000000,57.9],[1678406400000,55.15],[1678665600000,50.9],[1678752000000,51.15],[1678838400000,47.16],[1678924800000,46.44],[1679011200000,45.7],[1679270400000,45.5],[1679356800000,48.16],[1679443200000,45.22],[1679529600000,44.7],[1679616000000,41.88],[1679875200000,42.28],[1679961600000,40.9],[1680048000000,43.32],[1680134400000,44.96],[1680220800000,45.5],[1680393600000,45.5],[1680480000000,46.34],[1680566400000,42.22],[1680652800000,42.1],[1680739200000,43.18],[1681171200000,43.44],[1681257600000,43.18],[1681344000000,43.3],[1681430400000,44.26],[1681689600000,43.48],[1681776000000,44.9],[1681862400000,44.6],[1681948800000,44.72],[1682035200000,44.9],[1682208000000,44.6],[1682294400000,45.86],[1682380800000,44.38],[1682467200000,43.9],[1682553600000,44.44],[1682640000000,44.42],[1682985600000,42.7],[1683072000000,41.94],[1683158400000,40.68],[1683244800000,42.1],[1683504000000,42.26],[1683590400000,41.88],[1683676800000,41],[1683763200000,40.58],[1683849600000,41.44],[1684108800000,41.86],[1684195200000,42.74],[1684281600000,42.54],[1684368000000,43.46],[1684454400000,43.3],[1684627200000,42.88],[1684713600000,44.24],[1684800000000,44.56],[1684886400000,42.96],[1684972800000,42.58],[1685059200000,42.24],[1685145600000,42.28],[1685318400000,41.66],[1685404800000,40.7],[1685491200000,40.64],[1685577600000,41.14],[1685664000000,42.9],[1685750400000,42.44],[1685836800000,42.4],[1685923200000,42.58],[1686009600000,42.76],[1686096000000,43.3],[1686182400000,44.08],[1686268800000,44.08],[1686355200000,44.08],[1686441600000,44.28],[1686528000000,43.94],[1686614400000,43.78],[1686700800000,44.2],[1686787200000,43.62],[1686873600000,44.2],[1687046400000,43.86],[1687132800000,43.8],[1687219200000,43.78],[1687305600000,44.04],[1687392000000,43.16],[1687478400000,42.8],[1687651200000,42.5],[1687737600000,43],[1687824000000,43.6],[1687910400000,43.38],[1687996800000,43.6],[1688083200000,42.3],[1688256000000,42.3],[1688342400000,43.22],[1688428800000,41.86],[1688515200000,40.7],[1688601600000,40.82],[1688688000000,41.62],[1688774400000,41.46],[1688860800000,41.48],[1688947200000,41.32],[1689033600000,41.7],[1689120000000,41.88],[1689206400000,42.36],[1689292800000,42.84],[1689379200000,41.3],[1689465600000,41.3],[1689552000000,41.9],[1689638400000,41.6],[1689724800000,43.74],[1689811200000,43.62],[1689897600000,44.18],[1689984000000,44.14],[1690070400000,44.16],[1690156800000,44.3],[1690243200000,44.74],[1690329600000,44.96],[1690416000000,43.68],[1690502400000,43.2],[1690588800000,42.98],[1690675200000,43.16],[1690761600000,44.32],[1690848000000,44.08],[1690934400000,43.24],[1691020800000,43.1],[1691107200000,44.08],[1691193600000,43.72],[1691280000000,43.92],[1691366400000,44.5],[1691452800000,42.98],[1691539200000,42.94],[1691625600000,43.64],[1691712000000,43.5],[1691798400000,43.54],[1691884800000,43.56],[1691971200000,43.6],[1692057600000,42.84],[1692144000000,42.62],[1692230400000,43],[1692316800000,42.46],[1692403200000,42.78],[1692489600000,42.78],[1692576000000,42.64],[1692662400000,42.66],[1692748800000,41.62],[1692835200000,41.5],[1692921600000,42.04],[1693008000000,42.26],[1693094400000,42.28],[1693180800000,42.44],[1693267200000,42.58],[1693353600000,43.44],[1693440000000,43.52],[1693526400000,43.28],[1693785600000,43.48],[1693872000000,43.22],[1693958400000,43.06],[1694044800000,41.86],[1694131200000,42.66],[1694217600000,42.9],[1694304000000,42.92],[1694390400000,43.7],[1694476800000,43.38],[1694563200000,42.94],[1694649600000,43.12],[1694736000000,42.98],[1694822400000,42.42],[1694908800000,42.64],[1694995200000,42.8],[1695081600000,42.98],[1695168000000,43.86],[1695254400000,43.46],[1695340800000,43.64],[1695427200000,43.5],[1695513600000,43.5],[1695600000000,43.14],[1695686400000,42.28],[1695772800000,42.4],[1695859200000,42.9],[1695945600000,43.52],[1696032000000,43.22],[1696118400000,43.26],[1696204800000,43.26],[1696291200000,42.58],[1696377600000,43.58],[1696464000000,44.28],[1696550400000,44.86],[1696636800000,44.74],[1696809600000,44.9],[1696896000000,45.94],[1696982400000,46.06],[1697068800000,45.92],[1697155200000,44.92],[1697328000000,44.86],[1697414400000,44.9],[1697500800000,44.1],[1697587200000,43.78],[1697673600000,43.18],[1697760000000,41.6],[1697846400000,42],[1697932800000,41.7],[1698019200000,40.36],[1698105600000,41.44],[1698192000000,40.66],[1698278400000,40.56],[1698364800000,40.5],[1698451200000,40.66],[1698537600000,40.6],[1698624000000,41.64],[1698710400000,42.16],[1698796800000,42.52],[1698883200000,43.26],[1698969600000,44.68],[1699056000000,44.64],[1699142400000,44.64],[1699228800000,44.52],[1699315200000,44.46],[1699401600000,43.46],[1699488000000,44.02],[1699574400000,44.14],[1699660800000,44.32],[1699747200000,44.48],[1699833600000,44.74],[1699920000000,45.44],[1700006400000,46.3],[1700092800000,46.16],[1700179200000,46.76],[1700265600000,46.88],[1700352000000,46.64],[1700438400000,47.26],[1700524800000,47.04],[1700611200000,47.2],[1700697600000,47.5],[1700784000000,47.76],[1700870400000,47.54],[1700956800000,47.52],[1701043200000,47.86],[1701129600000,48.12],[1701216000000,48.28],[1701302400000,47.94],[1701388800000,48.12],[1701475200000,48.2],[1701561600000,48.22],[1701648000000,48.68],[1701734400000,48.8],[1701820800000,47.92],[1701907200000,47.5],[1701993600000,48.04],[1702080000000,47.94],[1702166400000,48.16],[1702252800000,47.32],[1702339200000,47.06],[1702425600000,46.26],[1702512000000,47.44],[1702598400000,46.64],[1702684800000,46.62],[1702771200000,46.4],[1702857600000,46.34],[1702944000000,46.06],[1703030400000,46.76],[1703116800000,46.36],[1703203200000,47.2],[1703635200000,47.6],[1703721600000,47.74],[1703808000000,47.92],[1704153600000,47.9],[1704240000000,47.7],[1704326400000,47.54],[1704412800000,47.44],[1704499200000,47.82],[1704585600000,47.82],[1704672000000,48.66],[1704758400000,48.22],[1704844800000,47.44],[1704931200000,46.86],[1705017600000,46.42],[1705104000000,46.82],[1705190400000,47.54],[1705276800000,46.22],[1705363200000,45.5],[1705449600000,45.5],[1705536000000,46.48],[1705622400000,47.1],[1705708800000,46.78],[1705795200000,46.82],[1705881600000,47.38],[1705968000000,47.9],[1706054400000,48.98],[1706140800000,49.22],[1706227200000,49.54],[1706313600000,49.24],[1706400000000,49.26],[1706486400000,48.8],[1706572800000,48.26],[1706659200000,48.22],[1706745600000,50],[1706832000000,51.3],[1706918400000,51.1],[1707004800000,51.35],[1707091200000,52.6],[1707177600000,53],[1707264000000,51],[1707350400000,50.3],[1707436800000,50.55],[1707523200000,50.6],[1707609600000,50.6],[1707696000000,51.8],[1707782400000,50.65],[1707868800000,50.45],[1707955200000,49.88],[1708041600000,51.35],[1708128000000,51.25],[1708214400000,51.25],[1708300800000,50.65],[1708387200000,50.5],[1708473600000,50.95],[1708560000000,51.05],[1708646400000,49.98],[1708732800000,50.1],[1708819200000,50.1],[1708905600000,50.3],[1708992000000,51.15],[1709078400000,52.15],[1709164800000,52.2],[1709251200000,53.35],[1709337600000,53.2],[1709424000000,53.2],[1709510400000,53.15],[1709596800000,53.8],[1709683200000,54.7],[1709769600000,54.65],[1709856000000,54.4],[1709942400000,53.5],[1710028800000,53.5],[1710115200000,53],[1710201600000,54.75],[1710288000000,55.05],[1710374400000,55.5],[1710460800000,55.35],[1710547200000,55.2],[1710633600000,55.2],[1710720000000,56.15],[1710806400000,56.65],[1710892800000,58.05],[1710979200000,57.95],[1711065600000,58.65],[1711152000000,57.35],[1711238400000,59.1],[1711324800000,58.25],[1711411200000,59],[1711497600000,58.75],[1711584000000,58.7],[1712016000000,59.2],[1712102400000,58.45],[1712188800000,59.5],[1712275200000,58.9],[1712361600000,58.8],[1712448000000,59.45],[1712534400000,60.25],[1712620800000,60.7],[1712707200000,56.3],[1712793600000,54.95],[1712880000000,54],[1712966400000,53.65],[1713052800000,53.6],[1713139200000,54.15],[1713225600000,53.6],[1713312000000,54.15],[1713398400000,56],[1713484800000,56.2],[1713571200000,55.95],[1713657600000,56],[1713744000000,56.35],[1713830400000,57.4],[1713916800000,58.1],[1714003200000,57.3],[1714089600000,57.35],[1714176000000,57.35],[1714262400000,57.35],[1714348800000,56],[1714435200000,55.45],[1714608000000,57.25],[1714694400000,57.2],[1714780800000,56.8],[1714867200000,56.85],[1714953600000,57.4],[1715040000000,59.1],[1715126400000,58.8],[1715212800000,58.55],[1715299200000,58.7],[1715385600000,58.5],[1715472000000,58.7],[1715558400000,57.9],[1715644800000,58.8],[1715731200000,58.9],[1715817600000,58.2],[1715904000000,59.45],[1715990400000,59.1],[1716076800000,59.1],[1716163200000,60.1],[1716249600000,60.05],[1716336000000,60.45],[1716422400000,60.95],[1716508800000,61.45],[1716595200000,61.4],[1716681600000,61.45],[1716768000000,61.45],[1716854400000,61.45],[1716940800000,60.1],[1717027200000,59.95],[1717113600000,60.1],[1717200000000,60.9],[1717286400000,61.1],[1717372800000,59.9],[1717459200000,58.85],[1717545600000,59.45],[1717632000000,60.4],[1717718400000,60],[1717804800000,59.55],[1717891200000,59.5],[1717977600000,59.9],[1718064000000,58.25],[1718150400000,59.75],[1718236800000,58.8],[1718323200000,56.65],[1718409600000,57.05],[1718496000000,57.1],[1718582400000,58.05],[1718668800000,59.05],[1718755200000,59.25],[1718841600000,59.2],[1718928000000,58.05],[1719014400000,58.65],[1719100800000,58.65],[1719187200000,59.65],[1719273600000,58.75],[1719360000000,58.35],[1719446400000,58.75],[1719532800000,59],[1719619200000,59.05],[1719705600000,59.05],[1719792000000,61.15],[1719878400000,61.7],[1719964800000,62.7],[1720051200000,64.1],[1720137600000,64.25],[1720224000000,64.6],[1720310400000,64.95],[1720396800000,65.2],[1720483200000,63.8],[1720569600000,64],[1720656000000,66.1],[1720742400000,66.15],[1720828800000,66.05],[1720915200000,66.3],[1721001600000,65.9],[1721088000000,65.65],[1721174400000,65.6],[1721260800000,68.05],[1721347200000,66.45],[1721433600000,66.2],[1721520000000,66.2],[1721606400000,67.8],[1721692800000,67.8],[1721779200000,67.35],[1721865600000,66.15],[1721952000000,66.45],[1722038400000,66.45],[1722124800000,66.7],[1722211200000,66.7],[1722297600000,67.4],[1722384000000,67.25],[1722470400000,67.1],[1722556800000,63.35],[1722643200000,63.15],[1722729600000,63.05],[1722816000000,61.8],[1722902400000,61.75],[1722988800000,64.85],[1723075200000,65.05],[1723161600000,64.9],[1723248000000,65.65],[1723334400000,65.3],[1723420800000,64.35],[1723507200000,65.1],[1723593600000,66],[1723680000000,67.6],[1723766400000,67.2],[1723852800000,67.1],[1723939200000,67.1],[1724025600000,67.55],[1724112000000,66.75],[1724198400000,67.3],[1724284800000,67.85],[1724371200000,68.7],[1724457600000,68.8],[1724544000000,68.4],[1724630400000,68.55],[1724716800000,68.3],[1724803200000,68.45],[1724889600000,69.15],[1724976000000,68.9],[1725062400000,68.95],[1725148800000,68.9],[1725235200000,69.3],[1725321600000,68.1],[1725408000000,68.45],[1725494400000,70.05],[1725580800000,69.85],[1725667200000,69.45],[1725753600000,69.05],[1725840000000,69.95],[1725926400000,68.65],[1726012800000,67.95],[1726099200000,70.15],[1726185600000,69.9],[1726272000000,69.9],[1726358400000,69.9],[1726444800000,70.45],[1726531200000,70.4],[1726617600000,70.3],[1726704000000,71.7],[1726790400000,71.3],[1726876800000,71.75],[1726963200000,71.75],[1727049600000,70.75],[1727136000000,69.8],[1727222400000,69.65],[1727308800000,70.5],[1727395200000,69],[1727481600000,68.85],[1727568000000,68.85],[1727654400000,69.05],[1727740800000,67.4],[1727827200000,66.85],[1727913600000,65.45],[1728000000000,66.5],[1728086400000,66.5],[1728172800000,66.5],[1728259200000,66.35],[1728345600000,67.8],[1728432000000,68],[1728518400000,68.5],[1728604800000,69.3],[1728691200000,69.25],[1728777600000,69.3],[1728864000000,69.35],[1728950400000,69.35],[1729036800000,69],[1729123200000,69.95],[1729209600000,70.8],[1729296000000,70.9],[1729382400000,70.9],[1729468800000,70.7],[1729555200000,69.4],[1729641600000,69],[1729728000000,67.95],[1729814400000,68.75],[1729900800000,68],[1729987200000,68.55],[1730073600000,71.35],[1730160000000,71.9],[1730246400000,69.95],[1730332800000,70.9],[1730419200000,71.4],[1730505600000,71.15],[1730592000000,71.5],[1730678400000,72],[1730764800000,72.2],[1730851200000,72.05],[1730937600000,74.05],[1731024000000,73.35],[1731110400000,73.35],[1731196800000,73.7],[1731283200000,74],[1731369600000,73],[1731456000000,72.4],[1731542400000,71.95],[1731628800000,72.45],[1731715200000,72.15],[1731801600000,72.15],[1731888000000,73.9],[1731974400000,72.85],[1732060800000,74.05],[1732147200000,73.3],[1732233600000,71.85],[1732320000000,73.8],[1732406400000,73.4],[1732492800000,74.05],[1732579200000,74.05],[1732665600000,73.1],[1732752000000,74.65],[1732838400000,74.2],[1732924800000,74.65],[1733011200000,74.6],[1733097600000,74.05],[1733184000000,73.9],[1733270400000,74.4],[1733356800000,76.1],[1733443200000,77.3],[1733529600000,76.75],[1733616000000,76.8],[1733702400000,77.15],[1733788800000,79.7],[1733875200000,80.35],[1733961600000,79.65],[1734048000000,79.25],[1734134400000,79.75],[1734220800000,79.75],[1734307200000,80.4],[1734393600000,79.25],[1734480000000,79.5],[1734566400000,79.5],[1734652800000,78.95],[1734739200000,78.7],[1734825600000,79.1],[1734912000000,79.3],[1735257600000,80.35],[1735344000000,79.95],[1735430400000,80.3],[1735516800000,80.05],[1735776000000,79.4],[1735862400000,80.35],[1735948800000,80.35],[1736035200000,80.35],[1736121600000,80.05],[1736208000000,79],[1736294400000,80.9],[1736380800000,80.85],[1736467200000,83.3],[1736553600000,83.85],[1736640000000,83.85],[1736726400000,83.95],[1736812800000,86.15],[1736899200000,87.15],[1736985600000,87.25],[1737072000000,86.65],[1737158400000,86.45],[1737244800000,86.7],[1737331200000,86.85],[1737417600000,87.45],[1737504000000,87.5],[1737590400000,89.55],[1737676800000,88.5],[1737763200000,88.7],[1737849600000,88.45],[1737936000000,86.85],[1738022400000,84.2],[1738108800000,85.35],[1738195200000,86.55],[1738281600000,86.5],[1738368000000,87.2],[1738454400000,86.9],[1738540800000,84.75],[1738627200000,85.15],[1738713600000,85.95],[1738800000000,88],[1738886400000,86],[1738972800000,85.65],[1739059200000,85.8],[1739145600000,88.05],[1739232000000,88.9],[1739318400000,91.55],[1739404800000,90.45],[1739491200000,90.75],[1739577600000,90.75],[1739664000000,90.55],[1739750400000,92.75],[1739836800000,93.35],[1739923200000,92.25],[1740009600000,91.75],[1740096000000,92.6],[1740182400000,92.55],[1740268800000,92.95],[1740355200000,93.9],[1740441600000,96.05],[1740528000000,96.4],[1740614400000,97.3],[1740700800000,96.3],[1740787200000,96.7],[1740873600000,96.35],[1740960000000,98.3],[1741046400000,95.3],[1741132800000,102.7],[1741219200000,106.3],[1741305600000,101.2],[1741392000000,101.5],[1741478400000,101.3],[1741564800000,95.05],[1741651200000,94.55],[1741737600000,98.8],[1741824000000,96.45],[1741910400000,99.85],[1741996800000,99.65],[1742083200000,99.6],[1742169600000,100.6],[1742256000000,100.7],[1742342400000,101.2],[1742428800000,102.2],[1742515200000,101],[1742601600000,101.4],[1742688000000,101.8],[1742774400000,102.5],[1742860800000,100.7],[1742947200000,98.65],[1743033600000,98.1],[1743120000000,94.25],[1743206400000,94.25],[1743292800000,94.15],[1743379200000,95.25],[1743465600000,98.85],[1743552000000,99.4],[1743638400000,94.25],[1743724800000,85.4],[1743811200000,85.5],[1743984000000,88.25],[1744070400000,80.1],[1744156800000,85.2],[1744243200000,84.45],[1744329600000,84.45],[1744416000000,84.7],[1744502400000,84.25],[1744588800000,85.45],[1744675200000,89.55],[1744761600000,87.7],[1744848000000,87.75],[1745280000000,88.35],[1745366400000,90.6],[1745452800000,91.5],[1745539200000,92.8],[1745625600000,92.5],[1745712000000,92.5],[1745798400000,92.8],[1745884800000,98.15],[1745971200000,95.7],[1746144000000,97.85],[1746230400000,97.3],[1746316800000,97.6],[1746403200000,97],[1746489600000,95.55],[1746576000000,96.7],[1746662400000,99.75],[1746748800000,99.7],[1746835200000,99.2],[1746921600000,99.2],[1747008000000,101.9],[1747094400000,101.3],[1747180800000,104.1],[1747267200000,104],[1747353600000,104.8],[1747440000000,104.7],[1747526400000,105],[1747612800000,104.9],[1747699200000,106.9],[1747785600000,107.4],[1747872000000,107.5],[1747958400000,106.2],[1748044800000,106.3],[1748131200000,106.3],[1748217600000,108.7],[1748304000000,108.9],[1748390400000,108.6],[1748476800000,108.4],[1748563200000,109.2],[1748736000000,109.2],[1748822400000,110.7],[1748908800000,108.5],[1748995200000,107.7],[1749081600000,108.4],[1749168000000,108.6],[1749254400000,109.1],[1749340800000,109.1],[1749427200000,108.5],[1749513600000,107.4],[1749600000000,109.1],[1749686400000,107.8],[1749772800000,106.1],[1749859200000,106],[1749945600000,105.3],[1750032000000,108.6],[1750118400000,106.6],[1750204800000,108],[1750291200000,105.8],[1750377600000,105.7],[1750464000000,106.3],[1750550400000,105.5],[1750636800000,105.1],[1750723200000,107.3],[1750809600000,107.3],[1750896000000,106],[1750982400000,106.8],[1751068800000,106.6],[1751155200000,106.6],[1751241600000,108.3],[1751328000000,106.8],[1751414400000,106.2],[1751500800000,106.6],[1751587200000,106.4],[1751846400000,107.8],[1751932800000,110],[1752019200000,110.7],[1752105600000,108.2],[1752192000000,110.5],[1752278400000,109.7],[1752364800000,109.7],[1752451200000,111.5],[1752537600000,109.7],[1752624000000,108.7],[1752710400000,108.3],[1752796800000,109.9],[1752883200000,109.9],[1752969600000,109.9],[1753056000000,110.2],[1753142400000,111.7],[1753228800000,107.8],[1753315200000,110.8],[1753401600000,112],[1753488000000,111.7],[1753574400000,111.2],[1753660800000,109.3],[1753747200000,111.3],[1753833600000,111.4],[1753920000000,110.5],[1754006400000,107.1],[1754092800000,107.1],[1754179200000,107.7],[1754265600000,108.9],[1754352000000,108.5],[1754438400000,108.7],[1754524800000,110.8],[1754611200000,112],[1754697600000,111.6],[1754784000000,111.3],[1754870400000,112],[1754956800000,112.6],[1755043200000,111.8],[1755129600000,114.9],[1755216000000,116.9],[1755475200000,114.8],[1755561600000,115],[1755648000000,114.6],[1755734400000,114.1],[1755820800000,114.7],[1755907200000,114.6],[1755993600000,114],[1756080000000,115],[1756166400000,111.9],[1756252800000,111.2],[1756339200000,111.8],[1756425600000,110.9],[1756512000000,111.2],[1756598400000,111.2],[1756684800000,111.4],[1756771200000,111.9],[1756857600000,111.4],[1756944000000,112.4],[1757030400000,111.4],[1757116800000,111.5],[1757203200000,112],[1757289600000,110.8],[1757376000000,110.7],[1757462400000,111.4],[1757548800000,112.4],[1757635200000,111.3],[1757721600000,112.7],[1757808000000,112.7],[1757894400000,112.6],[1757980800000,110.2],[1758067200000,107.7],[1758153600000,111],[1758240000000,115],[1758326400000,114.2],[1758412800000,114.2],[1758499200000,113.4],[1758585600000,112.8],[1758672000000,111.9],[1758758400000,111.4],[1758844800000,112.2],[1758931200000,111.7],[1759017600000,112.2],[1759104000000,111],[1759190400000,113],[1759276800000,112.3],[1759363200000,110.8],[1759449600000,110.7],[1759536000000,111.2],[1759622400000,110.6],[1759708800000,109.4],[1759795200000,109.4],[1759881600000,109.1],[1759968000000,110.5],[1760054400000,110.4],[1760140800000,109.9],[1760227200000,110.5],[1760313600000,110.7],[1760400000000,111.3],[1760486400000,112.5],[1760572800000,111],[1760659200000,105.9],[1760745600000,106.1],[1760832000000,106.1],[1760918400000,105],[1761004800000,106.6],[1761091200000,109.6],[1761177600000,107.9],[1761264000000,108.2],[1761350400000,107.8],[1761436800000,107.8],[1761523200000,108.7],[1761609600000,108.7],[1761696000000,108.4],[1761782400000,109.7],[1761868800000,111.3],[1761955200000,111.9],[1762041600000,111.4],[1762128000000,113.9],[1762214400000,112.7],[1762300800000,114.1],[1762387200000,112.5],[1762473600000,111.1],[1762560000000,112],[1762646400000,111.5],[1762732800000,114.3],[1762819200000,114.2],[1762905600000,116.1],[1762992000000,114.7],[1763078400000,113.8],[1763164800000,113.1],[1763251200000,113.1],[1763337600000,112.2],[1763424000000,110],[1763510400000,110.3],[1763596800000,112.4],[1763683200000,111.7],[1763769600000,111.1],[1763856000000,111.1],[1763942400000,112.5],[1764028800000,114],[1764115200000,114.7],[1764201600000,115.2],[1764288000000,115.3],[1764374400000,115.9],[1764460800000,115.3],[1764547200000,116.1],[1764633600000,117.9],[1764720000000,117.2],[1764806400000,118.3],[1764892800000,119.1],[1764979200000,118.8],[1765065600000,118.8],[1765152000000,122.1],[1765238400000,120.9],[1765324800000,121.1],[1765411200000,123.1],[1765497600000,121.7],[1765670400000,121.8],[1765756800000,124.3],[1765843200000,122.3],[1765929600000,121.3],[1766016000000,121.9],[1766102400000,124.9],[1766188800000,124.2],[1766275200000,124.2],[1766361600000,125.4],[1766448000000,125.7],[1766793600000,125.6],[1766880000000,126.9],[1766966400000,126.9],[1767052800000,128],[1767312000000,130.6],[1767398400000,130.4],[1767484800000,130.7],[1767571200000,131.7],[1767657600000,133.1],[1767744000000,131.8],[1767830400000,130.8],[1767916800000,130.2],[1768003200000,130.2],[1768089600000,129.8],[1768176000000,129.8],[1768262400000,130.4],[1768348800000,131.8],[1768435200000,132.9],[1768521600000,136.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}