{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Medartis Hld N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1521676800000,48],[1521763200000,61.96],[1522022400000,62.5],[1522108800000,67.9],[1522195200000,68.01],[1522281600000,70.5],[1522713600000,71],[1522800000000,71.65],[1522886400000,69.5],[1522972800000,68.56],[1523232000000,69.3],[1523318400000,68.99],[1523404800000,68.4],[1523491200000,66.2],[1523577600000,65.91],[1523836800000,66],[1523923200000,68.98],[1524009600000,71.26],[1524096000000,71.49],[1524182400000,71.45],[1524441600000,71.5],[1524528000000,69.94],[1524614400000,69],[1524700800000,69.79],[1524787200000,68.99],[1525046400000,67.5],[1525219200000,68.3],[1525305600000,69],[1525392000000,69.4],[1525651200000,68.8],[1525737600000,68.7],[1525824000000,68.5],[1525996800000,68],[1526256000000,68],[1526342400000,65.8],[1526428800000,66],[1526515200000,65.7],[1526601600000,65.6],[1526947200000,64.9],[1527033600000,63.4],[1527120000000,65],[1527206400000,63.7],[1527465600000,64.1],[1527552000000,64.8],[1527638400000,64.4],[1527724800000,64.3],[1527811200000,64.1],[1528070400000,64.1],[1528156800000,64.1],[1528243200000,63],[1528329600000,62.4],[1528416000000,61.7],[1528675200000,61.9],[1528761600000,62.5],[1528848000000,61.2],[1528934400000,60.6],[1529020800000,61.4],[1529280000000,61.3],[1529366400000,61.9],[1529452800000,65.2],[1529539200000,66.5],[1529625600000,64.9],[1529884800000,64.4],[1529971200000,64.4],[1530057600000,65.2],[1530144000000,66],[1530230400000,65.2],[1530489600000,64.3],[1530576000000,65.1],[1530662400000,65],[1530748800000,66.4],[1530835200000,67.4],[1531094400000,68.9],[1531180800000,68.5],[1531267200000,67.9],[1531353600000,67],[1531440000000,66.2],[1531699200000,67.7],[1531785600000,68.9],[1531872000000,68.6],[1531958400000,69],[1532044800000,68],[1532304000000,68.2],[1532390400000,65.1],[1532476800000,68],[1532563200000,69],[1532649600000,68.6],[1532908800000,68.9],[1532995200000,68],[1533168000000,69],[1533254400000,70.2],[1533513600000,69.8],[1533600000000,70.1],[1533686400000,72],[1533772800000,72],[1533859200000,71.4],[1534118400000,71],[1534204800000,73.1],[1534291200000,76.4],[1534377600000,75.5],[1534464000000,76.4],[1534723200000,74.8],[1534809600000,72.2],[1534896000000,72.8],[1534982400000,71.1],[1535068800000,72],[1535328000000,74.6],[1535414400000,74],[1535500800000,72.9],[1535587200000,73.1],[1535673600000,73.7],[1535932800000,74.5],[1536019200000,75],[1536105600000,75.4],[1536192000000,74],[1536278400000,74.9],[1536537600000,75.3],[1536624000000,76.7],[1536710400000,80],[1536796800000,79.3],[1536883200000,80.4],[1537142400000,80.2],[1537228800000,82.8],[1537315200000,82.2],[1537401600000,81.9],[1537488000000,80],[1537747200000,77.4],[1537833600000,72.8],[1537920000000,72],[1538006400000,73.6],[1538092800000,74.7],[1538352000000,73.2],[1538438400000,74.9],[1538524800000,76.5],[1538611200000,74],[1538697600000,73],[1538956800000,71.3],[1539043200000,69.5],[1539129600000,68.7],[1539216000000,68.4],[1539302400000,70],[1539561600000,69],[1539648000000,68.6],[1539734400000,70],[1539820800000,69.4],[1539907200000,68],[1540166400000,66.5],[1540252800000,66.7],[1540339200000,66],[1540425600000,66.5],[1540512000000,66.5],[1540771200000,69.6],[1540857600000,68],[1540944000000,70],[1541030400000,74.7],[1541116800000,74.6],[1541376000000,74.5],[1541462400000,75.7],[1541548800000,75.6],[1541635200000,75.8],[1541721600000,77.8],[1541980800000,75],[1542067200000,73.4],[1542153600000,72.6],[1542240000000,70.2],[1542326400000,70.1],[1542585600000,68.5],[1542672000000,65.1],[1542758400000,64.9],[1542844800000,65],[1542931200000,66],[1543190400000,65.2],[1543276800000,64.7],[1543363200000,64.6],[1543449600000,62.5],[1543536000000,61.8],[1543795200000,63.9],[1543881600000,65],[1543968000000,66.4],[1544054400000,62.2],[1544140800000,64.2],[1544400000000,60],[1544486400000,61.5],[1544572800000,60.5],[1544659200000,60],[1544745600000,58.9],[1545004800000,58],[1545091200000,55.7],[1545177600000,55.5],[1545264000000,54.2],[1545350400000,55.7],[1545868800000,54.6],[1545955200000,55.4],[1546473600000,55.4],[1546560000000,57.4],[1546819200000,59.1],[1546905600000,61.4],[1546992000000,63],[1547078400000,59],[1547164800000,58.8],[1547424000000,58.8],[1547510400000,57.6],[1547596800000,56.6],[1547683200000,54.5],[1547769600000,55.7],[1548028800000,54.4],[1548115200000,55.2],[1548201600000,54.5],[1548288000000,54.9],[1548374400000,55.5],[1548633600000,53.6],[1548720000000,55],[1548806400000,58.7],[1548892800000,59.2],[1548979200000,59.1],[1549238400000,59.3],[1549324800000,60.2],[1549411200000,60.5],[1549497600000,60.8],[1549584000000,60],[1549843200000,60.6],[1549929600000,61.6],[1550016000000,60.8],[1550102400000,60.3],[1550188800000,60.8],[1550448000000,60.3],[1550534400000,60.2],[1550620800000,58.2],[1550707200000,59.9],[1550793600000,59.9],[1551052800000,61.3],[1551139200000,61.4],[1551225600000,60],[1551312000000,60.9],[1551398400000,60.7],[1551657600000,59.6],[1551744000000,60],[1551830400000,60],[1551916800000,60],[1552003200000,59.5],[1552262400000,59.9],[1552348800000,62.4],[1552435200000,64.2],[1552521600000,63],[1552608000000,60.9],[1552867200000,60.9],[1552953600000,61.4],[1553040000000,60.2],[1553126400000,58.8],[1553212800000,61],[1553472000000,57.7],[1553558400000,58],[1553644800000,57],[1553731200000,55.2],[1553817600000,55.6],[1554076800000,58.9],[1554163200000,58],[1554249600000,57],[1554336000000,56.2],[1554422400000,56.6],[1554681600000,55],[1554768000000,53.4],[1554854400000,54.3],[1554940800000,54.2],[1555027200000,53],[1555286400000,54.5],[1555372800000,54.3],[1555459200000,54],[1555545600000,53.8],[1555977600000,55],[1556064000000,54],[1556150400000,54.4],[1556236800000,54.6],[1556496000000,56.8],[1556582400000,56.8],[1556755200000,56.1],[1556841600000,55.7],[1557100800000,56.1],[1557187200000,55.9],[1557273600000,55.7],[1557360000000,55.1],[1557446400000,55.5],[1557705600000,55.2],[1557792000000,55.5],[1557878400000,55.2],[1557964800000,55.6],[1558051200000,55.6],[1558310400000,55.4],[1558396800000,55.8],[1558483200000,55.4],[1558569600000,55.6],[1558656000000,55.3],[1558915200000,55.7],[1559001600000,57],[1559088000000,55.2],[1559260800000,55.3],[1559520000000,55],[1559606400000,56.1],[1559692800000,55],[1559779200000,55.9],[1559865600000,55],[1560211200000,54.6],[1560297600000,54.5],[1560384000000,55],[1560470400000,55],[1560729600000,55],[1560816000000,56.1],[1560902400000,56.7],[1560988800000,58.5],[1561075200000,57.8],[1561334400000,58.5],[1561420800000,58.3],[1561507200000,59],[1561593600000,59],[1561680000000,59.1],[1561939200000,59.5],[1562025600000,58.1],[1562112000000,57],[1562198400000,55.4],[1562284800000,56.5],[1562544000000,56.2],[1562630400000,54.3],[1562716800000,53.2],[1562803200000,52.5],[1562889600000,52.5],[1563148800000,53.4],[1563235200000,55.1],[1563321600000,55.3],[1563408000000,55],[1563494400000,55],[1563753600000,55.1],[1563840000000,55.4],[1563926400000,55.4],[1564012800000,55.5],[1564099200000,53.7],[1564358400000,54.2],[1564444800000,54],[1564531200000,53.5],[1564704000000,53.2],[1564963200000,50.9],[1565049600000,50.5],[1565136000000,49.65],[1565222400000,48.8],[1565308800000,49],[1565568000000,48.6],[1565654400000,47],[1565740800000,47],[1565827200000,45.5],[1565913600000,44.4],[1566172800000,49.8],[1566259200000,45.2],[1566345600000,45.05],[1566432000000,45.1],[1566518400000,44.05],[1566777600000,42.3],[1566864000000,45.2],[1566950400000,44.4],[1567036800000,44.35],[1567123200000,43.75],[1567382400000,44.1],[1567468800000,44.5],[1567555200000,44.3],[1567641600000,44.35],[1567728000000,44.4],[1567987200000,44.8],[1568073600000,44.8],[1568160000000,45.45],[1568246400000,47.15],[1568332800000,48.5],[1568592000000,46.55],[1568678400000,45.1],[1568764800000,46],[1568851200000,43.8],[1568937600000,43.9],[1569196800000,43.2],[1569283200000,45.7],[1569369600000,45.25],[1569456000000,44.2],[1569542400000,44],[1569801600000,44.8],[1569888000000,44.8],[1569974400000,42.6],[1570060800000,42.95],[1570147200000,42],[1570406400000,44.05],[1570492800000,41.5],[1570579200000,41.2],[1570665600000,40.95],[1570752000000,40.9],[1571011200000,39.5],[1571097600000,39.05],[1571184000000,39.65],[1571270400000,40.8],[1571356800000,39.8],[1571616000000,40.2],[1571702400000,39.45],[1571788800000,39.45],[1571875200000,39.9],[1571961600000,40.25],[1572220800000,40],[1572307200000,40.05],[1572393600000,39.9],[1572480000000,40.25],[1572566400000,42.8],[1572825600000,43.75],[1572912000000,43.25],[1572998400000,43.25],[1573084800000,43.35],[1573171200000,43.15],[1573430400000,42.05],[1573516800000,42.05],[1573603200000,42],[1573689600000,42.15],[1573776000000,41.25],[1574035200000,40.5],[1574121600000,42.6],[1574208000000,42],[1574294400000,41.75],[1574380800000,42],[1574640000000,43],[1574726400000,43.55],[1574812800000,41.7],[1574899200000,43.2],[1574985600000,43.35],[1575244800000,44.85],[1575331200000,45.5],[1575417600000,48],[1575504000000,47.35],[1575590400000,46],[1575849600000,45.1],[1575936000000,44.1],[1576022400000,46.6],[1576108800000,46.7],[1576195200000,44.55],[1576454400000,43.85],[1576540800000,42.8],[1576627200000,43],[1576713600000,41.8],[1576800000000,41.5],[1577059200000,43.25],[1577404800000,42.7],[1577664000000,43.7],[1578009600000,42.55],[1578268800000,42.1],[1578355200000,42.6],[1578441600000,42.1],[1578528000000,41.75],[1578614400000,43.8],[1578873600000,45.1],[1578960000000,45.5],[1579046400000,45],[1579132800000,45.4],[1579219200000,45.45],[1579478400000,46.85],[1579564800000,47],[1579651200000,47.5],[1579737600000,45.65],[1579824000000,44.7],[1580083200000,43.85],[1580169600000,43.1],[1580256000000,43.3],[1580342400000,44],[1580428800000,42.9],[1580688000000,42.75],[1580774400000,42.15],[1580860800000,44],[1580947200000,43.65],[1581033600000,44],[1581292800000,43.5],[1581379200000,44],[1581465600000,44.8],[1581552000000,44.95],[1581638400000,44.5],[1581897600000,44.4],[1581984000000,44.5],[1582070400000,43.3],[1582156800000,43.6],[1582243200000,43.1],[1582502400000,42.2],[1582588800000,43.05],[1582675200000,40.9],[1582761600000,41.8],[1582848000000,40.5],[1583107200000,39.2],[1583193600000,43.5],[1583280000000,44.9],[1583366400000,46.7],[1583452800000,44.9],[1583712000000,40.5],[1583798400000,40.05],[1583884800000,41.5],[1583971200000,39.55],[1584057600000,38.5],[1584316800000,35],[1584403200000,34.8],[1584489600000,33.6],[1584576000000,33.2],[1584662400000,34.95],[1584921600000,34.55],[1585008000000,35.25],[1585094400000,35.7],[1585180800000,35],[1585267200000,36.1],[1585526400000,34.5],[1585612800000,36.6],[1585699200000,36],[1585785600000,34.9],[1585872000000,36.5],[1586131200000,38],[1586217600000,38.9],[1586304000000,38.6],[1586390400000,38.5],[1586822400000,39.1],[1586908800000,38.05],[1586995200000,38.9],[1587081600000,39.1],[1587340800000,38.75],[1587427200000,39.35],[1587513600000,38.9],[1587600000000,38.2],[1587686400000,38.2],[1587945600000,38.7],[1588032000000,39.4],[1588118400000,39.1],[1588204800000,38.85],[1588550400000,38.75],[1588636800000,38.3],[1588723200000,39],[1588809600000,39.95],[1588896000000,39.95],[1589155200000,39.95],[1589241600000,38],[1589328000000,39.4],[1589414400000,36.05],[1589500800000,39],[1589760000000,38.25],[1589846400000,39.1],[1589932800000,39.8],[1590105600000,38.8],[1590364800000,38.6],[1590451200000,38.15],[1590537600000,38],[1590624000000,38.4],[1590710400000,38.8],[1591056000000,40.5],[1591142400000,42],[1591228800000,40.4],[1591315200000,40.55],[1591574400000,40.05],[1591660800000,39.3],[1591747200000,40.15],[1591833600000,39.4],[1591920000000,42],[1592179200000,42.2],[1592265600000,42.75],[1592352000000,41.4],[1592438400000,42.75],[1592524800000,41.05],[1592784000000,39.9],[1592870400000,40.1],[1592956800000,41.8],[1593043200000,41.8],[1593129600000,41.9],[1593388800000,40.1],[1593475200000,40.5],[1593561600000,41.45],[1593648000000,41.5],[1593734400000,41],[1593993600000,40.8],[1594080000000,41.25],[1594166400000,40.85],[1594252800000,40.5],[1594339200000,40.7],[1594598400000,41.65],[1594684800000,40.5],[1594771200000,39.4],[1594857600000,40.45],[1594944000000,39.8],[1595203200000,40.1],[1595289600000,40],[1595376000000,40],[1595462400000,38.8],[1595548800000,38],[1595808000000,38.4],[1595894400000,38.2],[1595980800000,38.05],[1596067200000,39.55],[1596153600000,38.75],[1596412800000,37.8],[1596499200000,36.7],[1596585600000,37.75],[1596672000000,37.35],[1596758400000,37.1],[1597017600000,37],[1597104000000,36.8],[1597190400000,39.4],[1597276800000,38.9],[1597363200000,38.2],[1597622400000,38.2],[1597708800000,41.2],[1597795200000,40.5],[1597881600000,39.9],[1597968000000,40.5],[1598227200000,40.3],[1598313600000,41.4],[1598400000000,41.4],[1598486400000,41.1],[1598572800000,40.25],[1598832000000,41.4],[1598918400000,41.4],[1599004800000,40.1],[1599091200000,41],[1599177600000,39.95],[1599436800000,38.5],[1599523200000,39.05],[1599609600000,38],[1599696000000,37.65],[1599782400000,39.65],[1600041600000,40.15],[1600128000000,40.5],[1600214400000,42.15],[1600300800000,42.3],[1600387200000,43.5],[1600646400000,43],[1600732800000,43.2],[1600819200000,44.1],[1600905600000,44.45],[1600992000000,44.1],[1601251200000,45],[1601337600000,45.55],[1601424000000,45.6],[1601510400000,46],[1601596800000,45.6],[1601856000000,47],[1601942400000,49.35],[1602028800000,49.85],[1602115200000,49.8],[1602201600000,48.8],[1602460800000,47.7],[1602547200000,48.55],[1602633600000,48.95],[1602720000000,47.9],[1602806400000,47.2],[1603065600000,48.8],[1603152000000,47.15],[1603238400000,45.75],[1603324800000,44.7],[1603411200000,48.35],[1603670400000,46.55],[1603756800000,46.25],[1603843200000,46.8],[1603929600000,47.2],[1604016000000,45],[1604275200000,47],[1604361600000,47.9],[1604448000000,47.9],[1604534400000,47.85],[1604620800000,46.85],[1604880000000,47.5],[1604966400000,48],[1605052800000,46.05],[1605139200000,47.5],[1605225600000,47.75],[1605484800000,47.9],[1605571200000,47],[1605657600000,46.3],[1605744000000,47.25],[1605830400000,46.3],[1606089600000,46.45],[1606176000000,46.45],[1606262400000,45.8],[1606348800000,46.55],[1606435200000,47.2],[1606694400000,47.9],[1606780800000,47.15],[1606867200000,46.7],[1606953600000,46],[1607040000000,46.25],[1607299200000,44.5],[1607385600000,45.6],[1607472000000,45],[1607558400000,45],[1607644800000,45],[1607904000000,45],[1607990400000,44.85],[1608076800000,45.35],[1608163200000,45.2],[1608249600000,45.9],[1608508800000,44.95],[1608595200000,44.5],[1608681600000,45.25],[1609113600000,44.85],[1609200000000,46.5],[1609286400000,46.5],[1609718400000,44],[1609804800000,46.6],[1609891200000,46.6],[1609977600000,46.85],[1610064000000,46.7],[1610323200000,45.5],[1610409600000,45],[1610496000000,43.8],[1610582400000,44.5],[1610668800000,43.55],[1610928000000,44.3],[1611014400000,44.65],[1611100800000,44.1],[1611187200000,45.5],[1611273600000,47.3],[1611532800000,44.65],[1611619200000,45.5],[1611705600000,46.3],[1611792000000,46.5],[1611878400000,46.5],[1612137600000,46.5],[1612224000000,46.6],[1612310400000,48.9],[1612396800000,50.3],[1612483200000,52],[1612742400000,53],[1612828800000,52],[1612915200000,53.4],[1613001600000,52.8],[1613088000000,51.6],[1613347200000,51.3],[1613433600000,53],[1613520000000,51.2],[1613606400000,52.4],[1613692800000,52],[1613952000000,52.5],[1614038400000,50.6],[1614124800000,51],[1614211200000,51.9],[1614297600000,51.8],[1614556800000,51.7],[1614643200000,51.7],[1614729600000,53.4],[1614816000000,52.9],[1614902400000,51.6],[1615161600000,52],[1615248000000,51.8],[1615334400000,54],[1615420800000,57.4],[1615507200000,56.5],[1615766400000,59.4],[1615852800000,60.4],[1615939200000,59.9],[1616025600000,61.3],[1616112000000,59.7],[1616371200000,61.3],[1616457600000,61.7],[1616544000000,60.6],[1616630400000,61.1],[1616716800000,61],[1616976000000,62.9],[1617062400000,63.5],[1617148800000,64.7],[1617235200000,67],[1617667200000,68.3],[1617753600000,67.5],[1617840000000,69.5],[1617926400000,69.6],[1618185600000,69.3],[1618272000000,69.5],[1618358400000,69.7],[1618444800000,70.4],[1618531200000,71.5],[1618790400000,72.6],[1618876800000,72.9],[1618963200000,73.4],[1619049600000,74.9],[1619136000000,74.5],[1619395200000,73.5],[1619481600000,72.5],[1619568000000,72],[1619654400000,73.8],[1619740800000,73.5],[1620000000000,73.9],[1620086400000,73.5],[1620172800000,75.5],[1620259200000,77.2],[1620345600000,80.2],[1620604800000,78.8],[1620691200000,78.3],[1620777600000,79.5],[1620950400000,78.5],[1621209600000,79.1],[1621296000000,80.9],[1621382400000,79.1],[1621468800000,79.7],[1621555200000,80.9],[1621900800000,78],[1621987200000,80.1],[1622073600000,80],[1622160000000,81.6],[1622419200000,83.2],[1622505600000,84.1],[1622592000000,86.6],[1622678400000,86.4],[1622764800000,86],[1623024000000,88.2],[1623110400000,90],[1623196800000,86.5],[1623283200000,87],[1623369600000,86.6],[1623628800000,87],[1623715200000,87.1],[1623801600000,87.4],[1623888000000,87.2],[1623974400000,86.5],[1624233600000,86],[1624320000000,86.6],[1624406400000,86],[1624492800000,86.3],[1624579200000,86.6],[1624838400000,86.5],[1624924800000,85.6],[1625011200000,85.3],[1625097600000,88.5],[1625184000000,92.8],[1625443200000,94.6],[1625529600000,94.6],[1625616000000,93.3],[1625702400000,91],[1625788800000,90.4],[1626048000000,93.3],[1626134400000,93.8],[1626220800000,96],[1626307200000,96],[1626393600000,96.4],[1626652800000,97.5],[1626739200000,103],[1626825600000,102],[1626912000000,102],[1626998400000,103],[1627257600000,103.2],[1627344000000,101.2],[1627430400000,104.8],[1627516800000,105],[1627603200000,108.4],[1627862400000,103],[1627948800000,102.8],[1628035200000,104.6],[1628121600000,104.8],[1628208000000,101.2],[1628467200000,100.8],[1628553600000,100.6],[1628640000000,99.7],[1628726400000,99.9],[1628812800000,99.8],[1629072000000,99.7],[1629158400000,107.8],[1629244800000,106.4],[1629331200000,106.2],[1629417600000,108.2],[1629676800000,106.8],[1629763200000,107.2],[1629849600000,109],[1629936000000,110],[1630022400000,117.6],[1630281600000,124],[1630368000000,126.6],[1630454400000,126.2],[1630540800000,132.4],[1630627200000,130.4],[1630886400000,128.8],[1630972800000,122],[1631059200000,118],[1631145600000,118],[1631232000000,115.8],[1631491200000,112.6],[1631577600000,114],[1631664000000,114.2],[1631750400000,118],[1631836800000,117.8],[1632096000000,108.8],[1632182400000,114.2],[1632268800000,112.8],[1632355200000,111.2],[1632441600000,108.6],[1632700800000,108.6],[1632787200000,108],[1632873600000,106.6],[1632960000000,108.8],[1633046400000,107],[1633305600000,104.6],[1633392000000,107],[1633478400000,104.4],[1633564800000,103],[1633651200000,102.8],[1633910400000,103],[1633996800000,105],[1634083200000,107.2],[1634169600000,107.4],[1634256000000,113],[1634515200000,116.2],[1634601600000,114.6],[1634688000000,115.8],[1634774400000,117.6],[1634860800000,120],[1635120000000,119.6],[1635206400000,119.6],[1635292800000,119.8],[1635379200000,124],[1635465600000,120.6],[1635724800000,123],[1635811200000,120.4],[1635897600000,124.4],[1635984000000,128.8],[1636070400000,120],[1636329600000,122.4],[1636416000000,122.2],[1636502400000,120.2],[1636588800000,123.2],[1636675200000,121],[1636934400000,116.6],[1637020800000,115.6],[1637107200000,117.8],[1637193600000,115.4],[1637280000000,114.2],[1637539200000,114.6],[1637625600000,108],[1637712000000,105.2],[1637798400000,106.8],[1637884800000,105],[1638144000000,109.6],[1638230400000,108],[1638316800000,109.8],[1638403200000,108.4],[1638489600000,107.6],[1638748800000,107.4],[1638835200000,110.4],[1638921600000,108.4],[1639008000000,106],[1639094400000,106],[1639353600000,106],[1639440000000,103.6],[1639526400000,105.8],[1639612800000,105.4],[1639699200000,107],[1639958400000,110],[1640044800000,112.4],[1640131200000,114.8],[1640217600000,117.6],[1640563200000,124.2],[1640649600000,126.6],[1640736000000,131.4],[1640822400000,130.2],[1641168000000,138.2],[1641254400000,132],[1641340800000,130],[1641427200000,129.2],[1641513600000,125.2],[1641772800000,119.2],[1641859200000,121.6],[1641945600000,125],[1642032000000,127],[1642118400000,126.2],[1642377600000,129.8],[1642464000000,125],[1642550400000,125.4],[1642636800000,127.2],[1642723200000,125.6],[1642982400000,117.6],[1643068800000,116.4],[1643155200000,122.2],[1643241600000,122],[1643328000000,124],[1643587200000,126.4],[1643673600000,129.8],[1643760000000,132.4],[1643846400000,125.2],[1643932800000,125.8],[1644192000000,126],[1644278400000,123.2],[1644364800000,126.8],[1644451200000,126.8],[1644537600000,121.8],[1644796800000,119],[1644883200000,124],[1644969600000,125],[1645056000000,124.6],[1645142400000,124.2],[1645401600000,126.4],[1645488000000,131],[1645574400000,134.2],[1645660800000,130.6],[1645747200000,132.4],[1646006400000,137.4],[1646092800000,141.6],[1646179200000,142.8],[1646265600000,137],[1646352000000,138.8],[1646611200000,130],[1646697600000,129.4],[1646784000000,137.2],[1646870400000,145.6],[1646956800000,144.4],[1647216000000,140.6],[1647302400000,132.4],[1647388800000,132.4],[1647475200000,128.2],[1647561600000,123.6],[1647820800000,119.6],[1647907200000,120.4],[1647993600000,115.6],[1648080000000,112.6],[1648166400000,112.2],[1648425600000,115.6],[1648512000000,118.2],[1648598400000,120.6],[1648684800000,123.8],[1648771200000,122],[1649030400000,121.2],[1649116800000,123.2],[1649203200000,123],[1649289600000,117.4],[1649376000000,114.2],[1649635200000,113.2],[1649721600000,112.4],[1649808000000,113.4],[1649894400000,115.4],[1650326400000,120.8],[1650412800000,118.6],[1650499200000,117.6],[1650585600000,115.4],[1650844800000,111],[1650931200000,106.2],[1651017600000,104.8],[1651104000000,106.4],[1651190400000,103],[1651449600000,98.4],[1651536000000,102],[1651622400000,102.4],[1651708800000,99.9],[1651795200000,97.5],[1652054400000,88.5],[1652140800000,88.6],[1652227200000,91.3],[1652313600000,90.2],[1652400000000,94.3],[1652659200000,94.5],[1652745600000,92.5],[1652832000000,92.9],[1652918400000,90.3],[1653004800000,92.6],[1653264000000,91.9],[1653350400000,90.8],[1653436800000,90.9],[1653609600000,96.7],[1653868800000,98.3],[1653955200000,99],[1654041600000,96.7],[1654128000000,93.9],[1654214400000,94.8],[1654560000000,93.8],[1654646400000,95.3],[1654732800000,93.7],[1654819200000,92.3],[1655078400000,87.2],[1655164800000,83.8],[1655251200000,84.3],[1655337600000,80],[1655424000000,81.3],[1655683200000,79.7],[1655769600000,79.5],[1655856000000,81.6],[1655942400000,78.8],[1656028800000,82.3],[1656288000000,81.2],[1656374400000,81.5],[1656460800000,82.4],[1656547200000,87.9],[1656633600000,84.1],[1656892800000,83.9],[1656979200000,81],[1657065600000,81.4],[1657152000000,82],[1657238400000,82.7],[1657497600000,84.3],[1657584000000,79.7],[1657670400000,77.4],[1657756800000,75],[1657843200000,77],[1658102400000,77],[1658188800000,76.7],[1658275200000,76.8],[1658361600000,77.7],[1658448000000,79.5],[1658707200000,78.5],[1658793600000,80.3],[1658880000000,80],[1658966400000,84.1],[1659052800000,84.6],[1659398400000,80.4],[1659484800000,83.6],[1659571200000,86],[1659657600000,87.2],[1659916800000,85.7],[1660003200000,83.3],[1660089600000,83.7],[1660176000000,87.2],[1660262400000,88.4],[1660521600000,87.1],[1660608000000,80.5],[1660694400000,84],[1660780800000,78],[1660867200000,77.7],[1661126400000,76.3],[1661212800000,74.5],[1661299200000,77.1],[1661385600000,75.2],[1661472000000,72.7],[1661731200000,70.6],[1661817600000,69.5],[1661904000000,70.1],[1661990400000,68.2],[1662076800000,70.4],[1662336000000,69.2],[1662422400000,67.3],[1662508800000,68.7],[1662595200000,68.2],[1662681600000,68.8],[1662940800000,70.5],[1663027200000,70.9],[1663113600000,67.8],[1663200000000,69.5],[1663286400000,70.6],[1663545600000,68],[1663632000000,66.7],[1663718400000,67],[1663804800000,64.4],[1663891200000,61.7],[1664150400000,63.5],[1664236800000,63.6],[1664323200000,63.7],[1664409600000,65.4],[1664496000000,68],[1664755200000,69.3],[1664841600000,70],[1664928000000,70.2],[1665014400000,69.5],[1665100800000,67],[1665360000000,67.3],[1665446400000,66.9],[1665532800000,67.1],[1665619200000,68.2],[1665705600000,70.9],[1665964800000,72.1],[1666051200000,75.2],[1666137600000,72.6],[1666224000000,74.9],[1666310400000,70.4],[1666569600000,71.9],[1666656000000,73.8],[1666742400000,76],[1666828800000,77.3],[1666915200000,74.9],[1667174400000,78],[1667260800000,77.8],[1667347200000,79],[1667433600000,82.9],[1667520000000,84.3],[1667779200000,85.7],[1667865600000,85],[1667952000000,80.4],[1668038400000,85.8],[1668124800000,90.7],[1668384000000,87.9],[1668470400000,86],[1668556800000,84.2],[1668643200000,83.7],[1668729600000,84.3],[1668988800000,87.1],[1669075200000,86.7],[1669161600000,87],[1669248000000,89.5],[1669334400000,92.1],[1669593600000,90.7],[1669680000000,90],[1669766400000,89.6],[1669852800000,90.4],[1669939200000,89.5],[1670198400000,90.6],[1670284800000,90.1],[1670371200000,86.3],[1670457600000,84.6],[1670544000000,83.3],[1670803200000,82.6],[1670889600000,85.8],[1670976000000,86.4],[1671062400000,86.9],[1671148800000,81.4],[1671408000000,81.4],[1671494400000,83],[1671580800000,83.2],[1671667200000,82.6],[1671753600000,82.9],[1672099200000,84],[1672185600000,83.3],[1672272000000,83.4],[1672358400000,82],[1672704000000,82.5],[1672790400000,81.8],[1672876800000,81.8],[1672963200000,82],[1673222400000,82],[1673308800000,82],[1673395200000,82.3],[1673481600000,80],[1673568000000,81.5],[1673827200000,81.4],[1673913600000,82],[1674000000000,81.8],[1674086400000,80],[1674172800000,80],[1674432000000,80],[1674518400000,79.8],[1674604800000,80],[1674691200000,78],[1674777600000,76.9],[1675036800000,75.6],[1675123200000,76.9],[1675209600000,76.5],[1675296000000,75.6],[1675382400000,75.8],[1675641600000,74.2],[1675728000000,74.5],[1675814400000,76],[1675900800000,73.5],[1675987200000,71.1],[1676246400000,71.2],[1676332800000,70.8],[1676419200000,72.1],[1676505600000,73],[1676592000000,71.8],[1676851200000,71.2],[1676937600000,71.3],[1677024000000,69.6],[1677110400000,69],[1677196800000,68.6],[1677456000000,71.7],[1677542400000,70.9],[1677628800000,70.4],[1677715200000,69.9],[1677801600000,69.9],[1678060800000,71.8],[1678147200000,71.8],[1678233600000,70],[1678320000000,73.7],[1678406400000,69.7],[1678665600000,70],[1678752000000,67.8],[1678838400000,62.7],[1678924800000,68.1],[1679011200000,73.5],[1679270400000,70.7],[1679356800000,69.6],[1679443200000,71.3],[1679529600000,68.3],[1679616000000,65.4],[1679875200000,66.7],[1679961600000,66.8],[1680048000000,64.5],[1680134400000,66],[1680220800000,71.4],[1680480000000,70.4],[1680566400000,69.6],[1680652800000,71],[1680739200000,67.3],[1681171200000,68.3],[1681257600000,69.5],[1681344000000,68.5],[1681430400000,68.9],[1681689600000,68.3],[1681776000000,70],[1681862400000,71],[1681948800000,72],[1682035200000,76.6],[1682294400000,74.1],[1682380800000,73.3],[1682467200000,71.7],[1682553600000,71.7],[1682640000000,74.1],[1682985600000,72.5],[1683072000000,72.5],[1683158400000,72.9],[1683244800000,74.3],[1683504000000,71.7],[1683590400000,69.3],[1683676800000,67.6],[1683763200000,69.9],[1683849600000,71],[1684108800000,72.2],[1684195200000,71.4],[1684281600000,72.1],[1684454400000,72],[1684713600000,72.2],[1684800000000,71.8],[1684886400000,70.2],[1684972800000,70.2],[1685059200000,72],[1685404800000,72],[1685491200000,73.7],[1685577600000,74.3],[1685664000000,76.6],[1685923200000,76.5],[1686009600000,78],[1686096000000,78.5],[1686182400000,75.7],[1686268800000,75],[1686528000000,74.9],[1686614400000,71.1],[1686700800000,75.1],[1686787200000,75.5],[1686873600000,75],[1687132800000,75.6],[1687219200000,77],[1687305600000,72.6],[1687392000000,71.6],[1687478400000,71.1],[1687737600000,71.1],[1687824000000,71.1],[1687910400000,75.8],[1687996800000,76.5],[1688083200000,76.7],[1688342400000,82],[1688428800000,80.8],[1688515200000,73.8],[1688601600000,75],[1688688000000,74.8],[1688947200000,79.8],[1689033600000,79.8],[1689120000000,81.1],[1689206400000,81.6],[1689292800000,78],[1689552000000,79.2],[1689638400000,79],[1689724800000,78.6],[1689811200000,78.8],[1689897600000,78.3],[1690156800000,78.5],[1690243200000,78.4],[1690329600000,80],[1690416000000,81.2],[1690502400000,81],[1690761600000,81],[1690934400000,81.3],[1691020800000,80],[1691107200000,80.9],[1691366400000,78.4],[1691452800000,74.8],[1691539200000,72.7],[1691625600000,76.5],[1691712000000,77.5],[1691971200000,77.7],[1692057600000,80],[1692144000000,75.9],[1692230400000,71.4],[1692316800000,72.3],[1692576000000,82.5],[1692662400000,88.1],[1692748800000,92.8],[1692835200000,94],[1692921600000,94.7],[1693180800000,85.6],[1693267200000,91.3],[1693353600000,85.1],[1693440000000,85.3],[1693526400000,88.5],[1693785600000,86.7],[1693872000000,86.2],[1693958400000,90],[1694044800000,94],[1694131200000,92],[1694390400000,89.6],[1694476800000,91.3],[1694563200000,92.3],[1694649600000,93],[1694736000000,93.2],[1694995200000,90.5],[1695081600000,89.5],[1695168000000,90.4],[1695254400000,88.6],[1695340800000,87.8],[1695600000000,86.1],[1695686400000,86.1],[1695772800000,84],[1695859200000,80.5],[1695945600000,84.1],[1696204800000,80.2],[1696291200000,75.1],[1696377600000,74.1],[1696464000000,75.2],[1696550400000,78.5],[1696809600000,75],[1696896000000,76.5],[1696982400000,80.1],[1697068800000,79.1],[1697155200000,80.9],[1697414400000,84.4],[1697500800000,78.2],[1697587200000,80.5],[1697673600000,79.5],[1697760000000,78.1],[1698019200000,75.8],[1698105600000,76.7],[1698192000000,75.1],[1698278400000,73],[1698364800000,70.9],[1698624000000,70.1],[1698710400000,71.9],[1698796800000,71.4],[1698883200000,73.7],[1698969600000,76.7],[1699228800000,73.7],[1699315200000,72],[1699401600000,73.7],[1699488000000,72.7],[1699574400000,72.4],[1699833600000,71.7],[1699920000000,74.4],[1700006400000,73.5],[1700092800000,73],[1700179200000,70.6],[1700438400000,68.9],[1700524800000,64.9],[1700611200000,64.1],[1700697600000,69.2],[1700784000000,68.5],[1701043200000,67.6],[1701129600000,71],[1701216000000,71.4],[1701302400000,71.5],[1701388800000,73.2],[1701648000000,71.5],[1701734400000,72.6],[1701820800000,70.5],[1701907200000,72],[1701993600000,72.9],[1702252800000,75.8],[1702339200000,75.6],[1702425600000,74],[1702512000000,78.8],[1702598400000,79.7],[1702857600000,79.9],[1702944000000,76.9],[1703030400000,76],[1703116800000,76.3],[1703203200000,77],[1703635200000,77.4],[1703721600000,81.9],[1703808000000,84],[1704240000000,77.3],[1704326400000,76.6],[1704412800000,78.2],[1704672000000,77.2],[1704758400000,77.1],[1704844800000,76.5],[1704931200000,76.9],[1705017600000,75.9],[1705276800000,75],[1705363200000,74.7],[1705449600000,71.7],[1705536000000,73],[1705622400000,69.3],[1705881600000,69.7],[1705968000000,73.1],[1706054400000,73.8],[1706140800000,71.8],[1706227200000,75],[1706486400000,73],[1706572800000,75.4],[1706659200000,75.6],[1706745600000,73.9],[1706832000000,72],[1707091200000,74.6],[1707177600000,78.3],[1707264000000,75.9],[1707350400000,76.7],[1707436800000,74.7],[1707696000000,74.7],[1707782400000,73],[1707868800000,77],[1707955200000,75.5],[1708041600000,77.3],[1708300800000,74.3],[1708387200000,74.9],[1708473600000,77],[1708560000000,75.9],[1708646400000,74.7],[1708905600000,73.8],[1708992000000,74.9],[1709078400000,73.1],[1709164800000,72.6],[1709251200000,72.7],[1709510400000,72.5],[1709596800000,71.5],[1709683200000,69.9],[1709769600000,72.4],[1709856000000,72.3],[1710115200000,71.7],[1710201600000,78.1],[1710288000000,77.5],[1710374400000,75.5],[1710460800000,77.8],[1710720000000,77.8],[1710806400000,78],[1710892800000,79.9],[1710979200000,81.4],[1711065600000,81.4],[1711324800000,84],[1711411200000,84.8],[1711497600000,86.6],[1711584000000,89.4],[1712016000000,86.3],[1712102400000,87.3],[1712188800000,81.2],[1712275200000,82.6],[1712534400000,83],[1712620800000,81],[1712707200000,82.2],[1712793600000,81],[1712880000000,81],[1713139200000,81],[1713225600000,81.5],[1713312000000,81.2],[1713398400000,81],[1713484800000,81.4],[1713744000000,81],[1713830400000,80.9],[1713916800000,80.4],[1714003200000,80.1],[1714089600000,81.6],[1714348800000,81],[1714435200000,80.2],[1714608000000,80.8],[1714694400000,80.2],[1714953600000,80.3],[1715040000000,78.8],[1715126400000,77],[1715299200000,77.9],[1715558400000,78.1],[1715644800000,77.9],[1715731200000,76.8],[1715817600000,76.8],[1715904000000,76.2],[1716249600000,75.1],[1716336000000,77],[1716422400000,76],[1716508800000,76.4],[1716768000000,78.5],[1716854400000,77.8],[1716940800000,76.5],[1717027200000,75.6],[1717113600000,76.5],[1717372800000,76.4],[1717459200000,75.7],[1717545600000,77.2],[1717632000000,77.5],[1717718400000,77.2],[1717977600000,76.8],[1718064000000,73.2],[1718150400000,71.7],[1718236800000,72.5],[1718323200000,70.7],[1718582400000,71.2],[1718668800000,70.3],[1718755200000,68],[1718841600000,70.7],[1718928000000,71],[1719187200000,69.8],[1719273600000,69.9],[1719360000000,69.7],[1719446400000,69.1],[1719532800000,68.6],[1719792000000,68.4],[1719878400000,69],[1719964800000,69.3],[1720051200000,68.7],[1720137600000,70.3],[1720396800000,69.3],[1720483200000,71.1],[1720569600000,72.8],[1720656000000,72.4],[1720742400000,72],[1721001600000,72],[1721088000000,71.1],[1721174400000,72],[1721260800000,71.4],[1721347200000,69.5],[1721606400000,71.1],[1721692800000,71.6],[1721779200000,73.8],[1721865600000,73.5],[1721952000000,73.8],[1722211200000,75.8],[1722297600000,72],[1722384000000,75],[1722556800000,71.4],[1722816000000,69.7],[1722902400000,69.2],[1722988800000,69.6],[1723075200000,71],[1723161600000,69.8],[1723420800000,69.3],[1723507200000,69.2],[1723593600000,66.4],[1723680000000,66.5],[1723766400000,67.6],[1724025600000,66.5],[1724112000000,64.8],[1724198400000,61.5],[1724284800000,65.2],[1724371200000,64.3],[1724630400000,65.5],[1724716800000,64],[1724803200000,62.3],[1724889600000,64.1],[1724976000000,63.5],[1725235200000,61.7],[1725321600000,58.7],[1725408000000,57.8],[1725494400000,59.3],[1725580800000,59.5],[1725840000000,59.5],[1725926400000,59.1],[1726012800000,59.3],[1726099200000,60.3],[1726185600000,58],[1726444800000,57.9],[1726531200000,58],[1726617600000,58.3],[1726704000000,58.8],[1726790400000,58],[1727049600000,58],[1727136000000,54.4],[1727222400000,56.8],[1727308800000,58.4],[1727395200000,58.4],[1727654400000,57.9],[1727740800000,57.2],[1727827200000,56.2],[1727913600000,56.5],[1728000000000,56.7],[1728259200000,56.6],[1728345600000,55.2],[1728432000000,54.6],[1728518400000,55.3],[1728604800000,55.3],[1728864000000,55.9],[1728950400000,57.1],[1729036800000,57.3],[1729123200000,56.7],[1729209600000,60],[1729468800000,59.8],[1729555200000,58.8],[1729641600000,59.9],[1729728000000,58],[1729814400000,57.6],[1730073600000,58.1],[1730160000000,57],[1730246400000,57.1],[1730332800000,55],[1730419200000,56.2],[1730678400000,55.5],[1730764800000,54.3],[1730851200000,54.2],[1730937600000,52],[1731024000000,52.2],[1731283200000,53.9],[1731369600000,54.4],[1731456000000,54.1],[1731542400000,52],[1731628800000,49.5],[1731888000000,48],[1731974400000,45.05],[1732060800000,48.85],[1732147200000,49.5],[1732233600000,50.8],[1732492800000,53.6],[1732579200000,51],[1732665600000,56.3],[1732752000000,57.6],[1732838400000,56],[1733097600000,53.8],[1733184000000,53.2],[1733270400000,53.2],[1733356800000,53],[1733443200000,54],[1733702400000,54.2],[1733788800000,55.3],[1733875200000,55.5],[1733961600000,54.1],[1734048000000,54.5],[1734307200000,54.2],[1734393600000,54.7],[1734480000000,53.5],[1734566400000,54.4],[1734652800000,51.2],[1734912000000,53.5],[1735257600000,59.6],[1735516800000,56.6],[1735862400000,57.7],[1736121600000,60],[1736208000000,60],[1736294400000,59.5],[1736380800000,61],[1736467200000,60.8],[1736726400000,64.3],[1736812800000,67],[1736899200000,65.2],[1736985600000,67.3],[1737072000000,66.3],[1737331200000,67],[1737417600000,68.2],[1737504000000,69.8],[1737590400000,72.4],[1737676800000,71.5],[1737936000000,71.5],[1738022400000,71.1],[1738108800000,69.7],[1738195200000,67.1],[1738281600000,69.5],[1738540800000,68.4],[1738627200000,69],[1738713600000,68.3],[1738800000000,68.7],[1738886400000,69.5],[1739145600000,71],[1739232000000,68.6],[1739318400000,71.5],[1739404800000,71.3],[1739491200000,71.8],[1739750400000,74.3],[1739836800000,73],[1739923200000,72.7],[1740009600000,73.2],[1740096000000,74.5],[1740355200000,74.5],[1740441600000,72.9],[1740528000000,73.1],[1740614400000,72.6],[1740700800000,73.9],[1740960000000,75.2],[1741046400000,72.1],[1741132800000,73.6],[1741219200000,72.3],[1741305600000,71.6],[1741564800000,71.7],[1741651200000,69.9],[1741737600000,71],[1741824000000,69],[1741910400000,70],[1742169600000,70.5],[1742256000000,72.8],[1742342400000,73.1],[1742428800000,75.5],[1742515200000,75.9],[1742774400000,75.9],[1742860800000,77],[1742947200000,76.8],[1743033600000,77.3],[1743120000000,77.5],[1743379200000,73.3],[1743465600000,73.1],[1743552000000,72.7],[1743638400000,72.2],[1743724800000,68.2],[1743984000000,67.9],[1744070400000,68.5],[1744156800000,65],[1744243200000,66.4],[1744329600000,72.9],[1744588800000,70.7],[1744675200000,73.5],[1744761600000,74.5],[1744848000000,75.3],[1745280000000,75.4],[1745366400000,76],[1745452800000,73.7],[1745539200000,72.9],[1745798400000,74.7],[1745884800000,74.5],[1745971200000,76.8],[1746144000000,75.9],[1746403200000,74.8],[1746489600000,74.3],[1746576000000,73.1],[1746662400000,73.2],[1746748800000,72.6],[1747008000000,75],[1747094400000,75.2],[1747180800000,73.6],[1747267200000,74.3],[1747353600000,74.2],[1747612800000,72.9],[1747699200000,75.7],[1747785600000,77.5],[1747872000000,77.5],[1747958400000,78],[1748217600000,78.1],[1748304000000,80.4],[1748390400000,80],[1748563200000,79.5],[1748822400000,73.7],[1748908800000,76.1],[1748995200000,76],[1749081600000,77.2],[1749168000000,77.4],[1749513600000,78],[1749600000000,77.1],[1749686400000,77.8],[1749772800000,76.6],[1750032000000,75.4],[1750118400000,74.7],[1750204800000,75.5],[1750291200000,74.7],[1750377600000,74.7],[1750636800000,75.9],[1750723200000,76.9],[1750809600000,76.5],[1750896000000,77.7],[1750982400000,77.8],[1751241600000,80.8],[1751328000000,78.3],[1751414400000,78.5],[1751500800000,77.8],[1751587200000,78.9],[1751846400000,77.1],[1751932800000,77.2],[1752019200000,78.4],[1752105600000,78.9],[1752192000000,78.3],[1752451200000,77.6],[1752537600000,79.4],[1752624000000,78],[1752710400000,83],[1752796800000,83.9],[1753056000000,85.8],[1753142400000,85.2],[1753228800000,87.7],[1753315200000,85.8],[1753401600000,85.9],[1753660800000,87.8],[1753747200000,87.9],[1753833600000,87.5],[1753920000000,86.4],[1754265600000,80.3],[1754352000000,82.5],[1754438400000,79.5],[1754524800000,80.4],[1754611200000,79.2],[1754870400000,79.8],[1754956800000,79.3],[1755043200000,77],[1755129600000,74.7],[1755216000000,74],[1755475200000,75.7],[1755561600000,82.6],[1755648000000,84.4],[1755734400000,83.1],[1755820800000,83.4],[1756080000000,84.7],[1756166400000,87.2],[1756252800000,87],[1756339200000,87.7],[1756425600000,91],[1756684800000,92.5],[1756771200000,92],[1756857600000,92.7],[1756944000000,91],[1757030400000,91.7],[1757289600000,91.5],[1757376000000,91.7],[1757462400000,92],[1757548800000,91.5],[1757635200000,90.9],[1757894400000,91.6],[1757980800000,91.5],[1758067200000,93],[1758153600000,91.7],[1758240000000,90.7],[1758499200000,89.8],[1758585600000,89.7],[1758672000000,88.7],[1758758400000,84.6],[1758844800000,85.6],[1759104000000,86.5],[1759190400000,87],[1759276800000,86.1],[1759363200000,86.4],[1759449600000,85.9],[1759708800000,88.3],[1759795200000,87.1],[1759881600000,85],[1759968000000,85.4],[1760054400000,84.5],[1760313600000,82.4],[1760400000000,81.7],[1760486400000,81.4],[1760572800000,80.4],[1760659200000,80.1],[1760918400000,80.1],[1761004800000,81.5],[1761091200000,79.8],[1761177600000,79.2],[1761264000000,79.6],[1761523200000,78.8],[1761609600000,79],[1761696000000,79.2],[1761782400000,79.2],[1761868800000,81.5],[1762128000000,80.8],[1762214400000,78],[1762300800000,75],[1762387200000,73.5],[1762473600000,74.9],[1762732800000,73.2],[1762819200000,75.1],[1762905600000,76.5],[1762992000000,76.4],[1763078400000,74.5],[1763337600000,72.8],[1763424000000,75.7],[1763510400000,76.3],[1763596800000,77],[1763683200000,76.2],[1763942400000,79.3],[1764028800000,79.4],[1764115200000,81.4],[1764201600000,83.2],[1764288000000,86.5],[1764547200000,84.8],[1764633600000,86.6],[1764720000000,87.4],[1764806400000,88.5],[1764892800000,91.1],[1765152000000,87.5],[1765238400000,88.8],[1765324800000,88.8],[1765411200000,87.5],[1765497600000,85.5],[1765756800000,85.2],[1765843200000,84.5],[1765929600000,85.9],[1766016000000,86.8],[1766102400000,86.3],[1766361600000,86.9],[1766448000000,87.8],[1766966400000,89.7],[1767052800000,88.2],[1767571200000,84.2],[1767657600000,88.3],[1767744000000,89],[1767830400000,88.7],[1767916800000,87],[1768176000000,87.2],[1768262400000,87.7],[1768348800000,92.2],[1768435200000,90.9],[1768521600000,89.1],[1768780800000,92.2],[1768867200000,92],[1768953600000,92.6],[1769040000000,94.7],[1769126400000,97.5],[1769385600000,93.6],[1769472000000,93.7],[1769558400000,94.3],[1769644800000,90.8],[1769731200000,89.9],[1769990400000,89.5],[1770076800000,89.1],[1770163200000,90.1],[1770249600000,90],[1770336000000,88.7],[1770595200000,90.3],[1770681600000,90],[1770768000000,87.3],[1770854400000,87.4],[1770940800000,87.3],[1771200000000,88.4],[1771286400000,88.2],[1771372800000,93.2],[1771459200000,94],[1771545600000,94.5],[1771804800000,90.7],[1771891200000,92],[1771977600000,92],[1772064000000,92.5],[1772150400000,92],[1772409600000,90.3],[1772496000000,89.4],[1772582400000,89.9],[1772668800000,87.9],[1772755200000,83.8],[1773014400000,80.3],[1773100800000,85.1],[1773187200000,81.8],[1773273600000,80.8],[1773360000000,79.5],[1773619200000,83.6],[1773705600000,84.6],[1773792000000,84],[1773878400000,81.4],[1773964800000,79.1],[1774224000000,83],[1774310400000,80.3],[1774396800000,80],[1774483200000,78.3],[1774569600000,77.9],[1774828800000,77],[1774915200000,76.8],[1775001600000,80.4],[1775088000000,81.6],[1775520000000,77.6],[1775606400000,82.4],[1775692800000,79.7],[1775779200000,81.6],[1776038400000,81.3],[1776124800000,79.3],[1776211200000,80]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Medartis N