{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Dollar Tree Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,75.36],[1478131200000,74.07],[1478217600000,73.62],[1478476800000,75.54],[1478563200000,75.81],[1478649600000,76.04],[1478736000000,77.2],[1478822400000,77.81],[1479081600000,78.34],[1479168000000,79.17],[1479254400000,80.54],[1479340800000,81.65],[1479427200000,81.91],[1479686400000,81.99],[1479772800000,88.68],[1479859200000,88.86],[1480032000000,89.18],[1480291200000,89.58],[1480377600000,89.67],[1480464000000,88.16],[1480550400000,86.57],[1480636800000,87.76],[1480896000000,88.2],[1480982400000,87.93],[1481068800000,87.84],[1481155200000,87.12],[1481241600000,87.76],[1481500800000,86.09],[1481587200000,86.16],[1481673600000,84.72],[1481760000000,85.7],[1481846400000,84.2],[1482105600000,84.27],[1482192000000,85.09],[1482278400000,84.06],[1482364800000,79.31],[1482451200000,78.7],[1482796800000,78.12],[1482883200000,77.67],[1482969600000,77.34],[1483056000000,77.18],[1483401600000,77.45],[1483488000000,79.45],[1483574400000,78.06],[1483660800000,77.09],[1483920000000,77.14],[1484006400000,77.96],[1484092800000,77.81],[1484179200000,77.53],[1484265600000,77.13],[1484611200000,79.51],[1484697600000,77.31],[1484784000000,76.26],[1484870400000,76.56],[1485129600000,75.55],[1485216000000,76.88],[1485302400000,76.89],[1485388800000,76.17],[1485475200000,74.05],[1485734400000,75.25],[1485820800000,77.19],[1485907200000,76.39],[1485993600000,77.2],[1486080000000,76.69],[1486339200000,75.12],[1486425600000,75.21],[1486512000000,76.66],[1486598400000,79.39],[1486684800000,78.02],[1486944000000,77.7],[1487030400000,79.8],[1487116800000,78.74],[1487203200000,78],[1487289600000,80],[1487635200000,79.76],[1487721600000,78.54],[1487808000000,77.57],[1487894400000,79.41],[1488153600000,79.56],[1488240000000,76.68],[1488326400000,76.84],[1488412800000,77.74],[1488499200000,77.13],[1488758400000,75.93],[1488844800000,75.22],[1488931200000,75.6],[1489017600000,75.53],[1489104000000,75.06],[1489363200000,74.58],[1489449600000,74.19],[1489536000000,74.56],[1489622400000,75.53],[1489708800000,75.7],[1489968000000,74.3],[1490054400000,73.44],[1490140800000,73.98],[1490227200000,74.38],[1490313600000,74.92],[1490572800000,76.13],[1490659200000,76.55],[1490745600000,78.51],[1490832000000,79.44],[1490918400000,78.46],[1491177600000,77.72],[1491264000000,77.67],[1491350400000,77.05],[1491436800000,78.05],[1491523200000,77.61],[1491782400000,77.74],[1491868800000,77.08],[1491955200000,77.14],[1492041600000,76.46],[1492387200000,76.83],[1492473600000,77.43],[1492560000000,78.02],[1492646400000,79.57],[1492732800000,78.81],[1492992000000,79.79],[1493078400000,80.69],[1493164800000,81.73],[1493251200000,83.13],[1493337600000,82.77],[1493596800000,80.75],[1493683200000,81.7],[1493769600000,81.92],[1493856000000,81.96],[1493942400000,82],[1494201600000,82.29],[1494288000000,82.78],[1494374400000,83.02],[1494460800000,81.49],[1494547200000,81.29],[1494806400000,80.94],[1494892800000,79.1],[1494979200000,78.08],[1495065600000,79],[1495152000000,79.68],[1495411200000,80.92],[1495497600000,78.85],[1495584000000,78.08],[1495670400000,78.8],[1495756800000,78.28],[1496102400000,78.17],[1496188800000,77.7],[1496275200000,80.56],[1496361600000,80.43],[1496620800000,79.28],[1496707200000,76.88],[1496793600000,75.41],[1496880000000,74.84],[1496966400000,75.38],[1497225600000,75.35],[1497312000000,75.5],[1497398400000,75.27],[1497484800000,72.73],[1497571200000,70.07],[1497830400000,70.55],[1497916800000,68.94],[1498003200000,68.05],[1498089600000,67.68],[1498176000000,66.6],[1498435200000,68.49],[1498521600000,69.22],[1498608000000,69.97],[1498694400000,69.73],[1498780800000,69.92],[1499040000000,69.89],[1499212800000,68.21],[1499299200000,67.93],[1499385600000,67.98],[1499644800000,66.39],[1499731200000,66.87],[1499817600000,67.4],[1499904000000,68.57],[1499990400000,69.11],[1500249600000,69.87],[1500336000000,69.28],[1500422400000,70.35],[1500508800000,70.77],[1500595200000,70.89],[1500854400000,69.28],[1500940800000,70.59],[1501027200000,70.92],[1501113600000,72.24],[1501200000000,71.8],[1501459200000,72.08],[1501545600000,73.01],[1501632000000,72.97],[1501718400000,73.53],[1501804800000,74.11],[1502064000000,75.53],[1502150400000,75.75],[1502236800000,74.92],[1502323200000,73.08],[1502409600000,73.5],[1502668800000,74.62],[1502755200000,73.44],[1502841600000,74.44],[1502928000000,74.34],[1503014400000,74.25],[1503273600000,74.25],[1503360000000,74.95],[1503446400000,74.32],[1503532800000,78.5],[1503619200000,80.39],[1503878400000,80.38],[1503964800000,79.7],[1504051200000,79.72],[1504137600000,79.64],[1504224000000,81.06],[1504569600000,82.49],[1504656000000,82.73],[1504742400000,83.23],[1504828800000,82.83],[1505088000000,83.4],[1505174400000,83.98],[1505260800000,84.41],[1505347200000,83.46],[1505433600000,83.48],[1505692800000,83.19],[1505779200000,83.43],[1505865600000,83.42],[1505952000000,83.14],[1506038400000,84.62],[1506297600000,84.99],[1506384000000,84.89],[1506470400000,85.67],[1506556800000,85.68],[1506643200000,86.82],[1506902400000,86.47],[1506988800000,86.82],[1507075200000,89.05],[1507161600000,89.15],[1507248000000,89.42],[1507507200000,88.37],[1507593600000,89.3],[1507680000000,91.23],[1507766400000,91.37],[1507852800000,91.5],[1508112000000,91.95],[1508198400000,91.53],[1508284800000,91.47],[1508371200000,91.41],[1508457600000,92.37],[1508716800000,91.72],[1508803200000,91.78],[1508889600000,91.61],[1508976000000,93.23],[1509062400000,93.21],[1509321600000,91.44],[1509408000000,91.25],[1509494400000,91.12],[1509580800000,92.55],[1509667200000,93.75],[1509926400000,93.39],[1510012800000,93.62],[1510099200000,93.9],[1510185600000,94.38],[1510272000000,95.06],[1510531200000,93.69],[1510617600000,93.45],[1510704000000,93.09],[1510790400000,94.63],[1510876800000,94.61],[1511136000000,97.11],[1511222400000,99.46],[1511308800000,99.77],[1511481600000,98.38],[1511740800000,98.2],[1511827200000,100.94],[1511913600000,104.14],[1512000000000,102.76],[1512086400000,103.01],[1512345600000,106.37],[1512432000000,105.89],[1512518400000,105.52],[1512604800000,107.31],[1512691200000,108.67],[1512950400000,107.07],[1513036800000,106.22],[1513123200000,105.59],[1513209600000,104.65],[1513296000000,106.29],[1513555200000,109.1],[1513641600000,109.17],[1513728000000,108.92],[1513814400000,108.47],[1513900800000,109.46],[1514246400000,108.5],[1514332800000,107.49],[1514419200000,108.07],[1514505600000,107.31],[1514851200000,108.69],[1514937600000,108.02],[1515024000000,108.86],[1515110400000,111.14],[1515369600000,109.1],[1515456000000,109.69],[1515542400000,109.63],[1515628800000,111.35],[1515715200000,114.84],[1516060800000,112.88],[1516147200000,112.8],[1516233600000,112.9],[1516320000000,114.73],[1516579200000,115.02],[1516665600000,114.7],[1516752000000,114.34],[1516838400000,115.07],[1516924800000,115.43],[1517184000000,116.35],[1517270400000,114.6],[1517356800000,115],[1517443200000,113.87],[1517529600000,108.83],[1517788800000,105.24],[1517875200000,107.85],[1517961600000,106.08],[1518048000000,101.58],[1518134400000,107.62],[1518393600000,104.74],[1518480000000,104.84],[1518566400000,105.87],[1518652800000,108.57],[1518739200000,107.96],[1519084800000,106.81],[1519171200000,105.69],[1519257600000,107],[1519344000000,106.61],[1519603200000,106.22],[1519689600000,103.93],[1519776000000,102.64],[1519862400000,104.09],[1519948800000,104.41],[1520208000000,102.64],[1520294400000,104.36],[1520380800000,89.25],[1520467200000,91.32],[1520553600000,92.7],[1520812800000,94.29],[1520899200000,94.42],[1520985600000,92.81],[1521072000000,94.16],[1521158400000,95.75],[1521417600000,94.57],[1521504000000,94.94],[1521590400000,94.72],[1521676800000,93.54],[1521763200000,91.95],[1522022400000,95.21],[1522108800000,93.63],[1522195200000,93.91],[1522281600000,94.9],[1522627200000,94.4],[1522713600000,94.88],[1522800000000,97.56],[1522886400000,99],[1522972800000,98.72],[1523232000000,98.74],[1523318400000,99.07],[1523404800000,98.25],[1523491200000,98.1],[1523577600000,97.13],[1523836800000,97.55],[1523923200000,98.87],[1524009600000,100.52],[1524096000000,98.9],[1524182400000,97.56],[1524441600000,97.51],[1524528000000,96.52],[1524614400000,96.91],[1524700800000,96.93],[1524787200000,97.36],[1525046400000,95.89],[1525132800000,95.93],[1525219200000,96.21],[1525305600000,95.56],[1525392000000,93.61],[1525651200000,92.8],[1525737600000,93.68],[1525824000000,93.55],[1525910400000,92.62],[1525996800000,93.89],[1526256000000,94.86],[1526342400000,95.29],[1526428800000,94.49],[1526515200000,94.29],[1526601600000,93.1],[1526860800000,93.82],[1526947200000,93.59],[1527033600000,93.68],[1527120000000,94.65],[1527206400000,95.18],[1527552000000,94.9],[1527638400000,96.35],[1527724800000,82.59],[1527811200000,81.28],[1528070400000,81.21],[1528156800000,82.95],[1528243200000,81.59],[1528329600000,81.96],[1528416000000,82.63],[1528675200000,83.95],[1528761600000,86.59],[1528848000000,87.98],[1528934400000,88.34],[1529020800000,88.02],[1529280000000,88.4],[1529366400000,87.27],[1529452800000,86.56],[1529539200000,86.22],[1529625600000,86.99],[1529884800000,86.55],[1529971200000,85.15],[1530057600000,83.53],[1530144000000,85.01],[1530230400000,85],[1530489600000,84.03],[1530576000000,83.55],[1530748800000,83.99],[1530835200000,84.63],[1531094400000,84.67],[1531180800000,85.83],[1531267200000,85.2],[1531353600000,85.74],[1531440000000,86.75],[1531699200000,86.09],[1531785600000,86.73],[1531872000000,86.63],[1531958400000,87.49],[1532044800000,86.44],[1532304000000,87.99],[1532390400000,88.28],[1532476800000,89.4],[1532563200000,89.22],[1532649600000,87.99],[1532908800000,90.02],[1532995200000,91.28],[1533081600000,89.89],[1533168000000,90.66],[1533254400000,90.28],[1533513600000,90.79],[1533600000000,92.88],[1533686400000,91.62],[1533772800000,92.7],[1533859200000,92.43],[1534118400000,92.97],[1534204800000,94.53],[1534291200000,94.23],[1534377600000,95.05],[1534464000000,95.61],[1534723200000,94.98],[1534809600000,94.99],[1534896000000,93.32],[1534982400000,94.17],[1535068800000,93.46],[1535328000000,93.07],[1535414400000,93.38],[1535500800000,94.46],[1535587200000,79.78],[1535673600000,80.51],[1536019200000,79.98],[1536105600000,82.64],[1536192000000,82.12],[1536278400000,82.24],[1536537600000,83.9],[1536624000000,83.8],[1536710400000,84.97],[1536796800000,84.41],[1536883200000,84.57],[1537142400000,85.5],[1537228800000,85.21],[1537315200000,84.28],[1537401600000,86.22],[1537488000000,85.07],[1537747200000,85.63],[1537833600000,85.26],[1537920000000,84.36],[1538006400000,82.08],[1538092800000,81.55],[1538352000000,82.22],[1538438400000,81.64],[1538524800000,81.55],[1538611200000,81.11],[1538697600000,80.64],[1538956800000,82.28],[1539043200000,82.86],[1539129600000,84.23],[1539216000000,79.51],[1539302400000,81.14],[1539561600000,80.97],[1539648000000,86.5],[1539734400000,85.3],[1539820800000,84.8],[1539907200000,84.51],[1540166400000,83.52],[1540252800000,83.88],[1540339200000,82.43],[1540425600000,83.02],[1540512000000,83.28],[1540771200000,83.79],[1540857600000,84.34],[1540944000000,84.3],[1541030400000,84.9],[1541116800000,85.15],[1541376000000,86.08],[1541462400000,86.1],[1541548800000,86.45],[1541635200000,87.85],[1541721600000,86.38],[1541980800000,85.99],[1542067200000,86.94],[1542153600000,85.51],[1542240000000,85.52],[1542326400000,84.2],[1542585600000,84.03],[1542672000000,81.52],[1542758400000,82.13],[1542931200000,83.01],[1543190400000,83.15],[1543276800000,81.82],[1543363200000,83.32],[1543449600000,88.43],[1543536000000,86.77],[1543795200000,86.67],[1543881600000,86.25],[1544054400000,86.25],[1544140800000,83.39],[1544400000000,83.82],[1544486400000,84.81],[1544572800000,84.58],[1544659200000,85.05],[1544745600000,85.86],[1545004800000,85.01],[1545091200000,85.86],[1545177600000,86.23],[1545264000000,83.77],[1545350400000,83.46],[1545609600000,83.35],[1545782400000,88.02],[1545868800000,87.33],[1545955200000,87.73],[1546214400000,90.32],[1546387200000,91.2],[1546473600000,90.76],[1546560000000,92.89],[1546819200000,97.96],[1546905600000,98.6],[1546992000000,97.17],[1547078400000,96.41],[1547164800000,97.28],[1547424000000,97.23],[1547510400000,95.95],[1547596800000,93.86],[1547683200000,94.57],[1547769600000,94.66],[1548115200000,95.73],[1548201600000,94.44],[1548288000000,94.56],[1548374400000,96.92],[1548633600000,95.62],[1548720000000,96.2],[1548806400000,96.04],[1548892800000,96.83],[1548979200000,96.69],[1549238400000,98.54],[1549324800000,98.1],[1549411200000,97.79],[1549497600000,98.29],[1549584000000,97.65],[1549843200000,97.6],[1549929600000,98.08],[1550016000000,98.56],[1550102400000,98.53],[1550188800000,98.85],[1550534400000,99.05],[1550620800000,99.19],[1550707200000,98.12],[1550793600000,97.11],[1551052800000,97.28],[1551139200000,96.49],[1551225600000,95.77],[1551312000000,96.33],[1551398400000,96.36],[1551657600000,95.27],[1551744000000,95.47],[1551830400000,100.35],[1551916800000,103.16],[1552003200000,102.4],[1552262400000,103.84],[1552348800000,102.45],[1552435200000,102.56],[1552521600000,100.65],[1552608000000,99.86],[1552867200000,101.03],[1552953600000,101.31],[1553040000000,101.35],[1553126400000,101.41],[1553212800000,101.43],[1553472000000,101.96],[1553558400000,101.77],[1553644800000,104.22],[1553731200000,103.47],[1553817600000,105.04],[1554076800000,103.72],[1554163200000,104.11],[1554249600000,104.71],[1554336000000,105.63],[1554422400000,105.99],[1554681600000,102.44],[1554768000000,102.6],[1554854400000,103.43],[1554940800000,104.65],[1555027200000,104.45],[1555286400000,106.81],[1555372800000,106.31],[1555459200000,108],[1555545600000,108.67],[1555891200000,108.2],[1555977600000,109.3],[1556064000000,110.21],[1556150400000,110.76],[1556236800000,109.94],[1556496000000,110.98],[1556582400000,111.28],[1556668800000,109.65],[1556755200000,109.45],[1556841600000,108.82],[1557100800000,108.62],[1557187200000,105.45],[1557273600000,106.11],[1557360000000,105.64],[1557446400000,104.02],[1557705600000,99.34],[1557792000000,98.75],[1557878400000,100.2],[1557964800000,100.89],[1558051200000,100.39],[1558310400000,100.06],[1558396800000,99.77],[1558483200000,99.57],[1558569600000,97.46],[1558656000000,98.42],[1559001600000,97.27],[1559088000000,95.32],[1559174400000,98.31],[1559260800000,101.59],[1559520000000,100.69],[1559606400000,100.69],[1559692800000,100.29],[1559779200000,102.22],[1559865600000,102.64],[1560124800000,103.78],[1560211200000,106.53],[1560297600000,108.05],[1560384000000,108.66],[1560470400000,110.31],[1560729600000,108.13],[1560816000000,109.47],[1560902400000,109.37],[1560988800000,110.79],[1561075200000,112.19],[1561334400000,112.71],[1561420800000,108.95],[1561507200000,109.07],[1561593600000,108.14],[1561680000000,107.39],[1561939200000,110.09],[1562025600000,109.08],[1562112000000,109.75],[1562284800000,109.64],[1562544000000,110.26],[1562630400000,111.49],[1562716800000,111.69],[1562803200000,110.97],[1562889600000,112.43],[1563148800000,111.75],[1563235200000,112.32],[1563321600000,112.25],[1563408000000,110.12],[1563494400000,108.2],[1563753600000,107.55],[1563840000000,105.49],[1563926400000,106.24],[1564012800000,106.55],[1564099200000,106.1],[1564358400000,103.84],[1564444800000,101.49],[1564531200000,101.75],[1564617600000,97.69],[1564704000000,96.87],[1564963200000,92.86],[1565049600000,92.72],[1565136000000,92.38],[1565222400000,92.92],[1565308800000,90.09],[1565568000000,91],[1565654400000,94.6],[1565740800000,93.17],[1565827200000,93.14],[1565913600000,93.71],[1566172800000,96.2],[1566259200000,93.63],[1566345600000,96.08],[1566432000000,97.21],[1566518400000,95.16],[1566777600000,95.87],[1566864000000,96.75],[1566950400000,99.6],[1567036800000,97.67],[1567123200000,101.53],[1567468800000,101.99],[1567555200000,105],[1567641600000,107.63],[1567728000000,109.62],[1567987200000,108.9],[1568073600000,109.93],[1568160000000,111.36],[1568246400000,111.94],[1568332800000,112.86],[1568592000000,109.56],[1568678400000,111.04],[1568764800000,112.26],[1568851200000,111.74],[1568937600000,111.07],[1569196800000,113.42],[1569283200000,113.37],[1569369600000,112.95],[1569456000000,112.46],[1569542400000,114.3],[1569801600000,114.16],[1569888000000,113.25],[1569974400000,113.07],[1570060800000,112.92],[1570147200000,115.725],[1570406400000,112.16],[1570492800000,112.48],[1570579200000,112.99],[1570665600000,113.91],[1570752000000,115.19],[1571011200000,115.02],[1571097600000,116.51],[1571184000000,116.9],[1571270400000,117.37],[1571356800000,116.98],[1571616000000,116.69],[1571702400000,118.44],[1571788800000,116.63],[1571875200000,115.6],[1571961600000,114.55],[1572220800000,113.42],[1572307200000,112.58],[1572393600000,112.06],[1572480000000,110.4],[1572566400000,111.74],[1572825600000,112.21],[1572912000000,113.28],[1572998400000,112.79],[1573084800000,112.47],[1573171200000,110.35],[1573430400000,108.93],[1573516800000,107.69],[1573603200000,108.4],[1573689600000,108.75],[1573776000000,108.85],[1574035200000,109.06],[1574121600000,106.88],[1574208000000,107.26],[1574294400000,107.995],[1574380800000,109.04],[1574640000000,112.39],[1574726400000,95.26],[1574812800000,93.03],[1574985600000,91.46],[1575244800000,89.47],[1575331200000,88.65],[1575417600000,89.26],[1575504000000,90.8],[1575590400000,92.24],[1575849600000,93.2],[1575936000000,91.55],[1576022400000,91.5],[1576108800000,92.55],[1576195200000,93.59],[1576454400000,94.22],[1576540800000,92.04],[1576627200000,91.83],[1576713600000,92.1],[1576800000000,94.06],[1577059200000,92.44],[1577145600000,93.23],[1577318400000,92.08],[1577404800000,92.84],[1577664000000,93.49],[1577750400000,94.05],[1577923200000,93.78],[1578009600000,93.03],[1578268800000,93.03],[1578355200000,91.93],[1578441600000,89.79],[1578528000000,91.06],[1578614400000,91.35],[1578873600000,90.77],[1578960000000,90.57],[1579046400000,90.75],[1579132800000,91.08],[1579219200000,91.55],[1579564800000,89.5],[1579651200000,89.87],[1579737600000,87.94],[1579824000000,87.71],[1580083200000,88.4],[1580169600000,86.76],[1580256000000,86.11],[1580342400000,87.61],[1580428800000,87.07],[1580688000000,87.51],[1580774400000,88.31],[1580860800000,88.71],[1580947200000,87.94],[1581033600000,87.14],[1581292800000,87.18],[1581379200000,88.19],[1581465600000,89.52],[1581552000000,89.27],[1581638400000,88.68],[1581984000000,91.08],[1582070400000,91.99],[1582156800000,93.22],[1582243200000,93.89],[1582502400000,91.04],[1582588800000,88.67],[1582675200000,87.75],[1582761600000,85.3],[1582848000000,83.03],[1583107200000,84.56],[1583193600000,81.82],[1583280000000,78.91],[1583366400000,77.99],[1583452800000,80.24],[1583712000000,83.51],[1583798400000,88.06],[1583884800000,83.67],[1583971200000,70.35],[1584057600000,74.7],[1584316800000,67.02],[1584403200000,76.45],[1584489600000,65.57],[1584576000000,70.87],[1584662400000,75.97],[1584921600000,76.37],[1585008000000,79.66],[1585094400000,76.37],[1585180800000,78.14],[1585267200000,77.05],[1585526400000,79.85],[1585612800000,73.47],[1585699200000,72.94],[1585785600000,70.46],[1585872000000,70.24],[1586131200000,76.28],[1586217600000,76.24],[1586304000000,79.22],[1586390400000,77.56],[1586736000000,76.17],[1586822400000,79.88],[1586908800000,78.09],[1586995200000,80.43],[1587081600000,81.73],[1587340800000,79.19],[1587427200000,77.74],[1587513600000,77.25],[1587600000000,74.93],[1587686400000,74.54],[1587945600000,80.27],[1588032000000,80.79],[1588118400000,80.86],[1588204800000,79.67],[1588291200000,77.39],[1588550400000,77.82],[1588636800000,76.55],[1588723200000,75.66],[1588809600000,76.69],[1588896000000,78.05],[1589155200000,77.91],[1589241600000,76.33],[1589328000000,74.46],[1589414400000,75.53],[1589500800000,75.07],[1589760000000,78.59],[1589846400000,79.99],[1589932800000,79.61],[1590019200000,81.22],[1590105600000,81.7],[1590451200000,85.2],[1590537600000,87.53],[1590624000000,97.64],[1590710400000,97.87],[1590969600000,96.25],[1591056000000,96.98],[1591142400000,94.57],[1591228800000,93.26],[1591315200000,92.9],[1591574400000,93.73],[1591660800000,92.58],[1591747200000,91.47],[1591833600000,89.1],[1591920000000,87.77],[1592179200000,89.11],[1592265600000,91.13],[1592352000000,89.085],[1592438400000,90.69],[1592524800000,88.8],[1592784000000,90.29],[1592870400000,89.75],[1592956800000,90.1],[1593043200000,93.11],[1593129600000,92.62],[1593388800000,93.67],[1593475200000,92.68],[1593561600000,93.39],[1593648000000,93.61],[1593993600000,89.78],[1594080000000,90.5],[1594166400000,90.29],[1594252800000,91.335],[1594339200000,91.87],[1594598400000,92.31],[1594684800000,94.36],[1594771200000,95.71],[1594857600000,96.63],[1594944000000,95.46],[1595203200000,97.12],[1595289600000,96.07],[1595376000000,97.12],[1595462400000,96.32],[1595548800000,95.6],[1595808000000,95.42],[1595894400000,95.64],[1595980800000,95.02],[1596067200000,93.95],[1596153600000,93.35],[1596412800000,94.51],[1596499200000,95.9],[1596585600000,95.82],[1596672000000,95.6],[1596758400000,96.49],[1597017600000,97.74],[1597104000000,96.49],[1597190400000,99.21],[1597276800000,97.27],[1597363200000,98.84],[1597622400000,100.87],[1597708800000,99.24],[1597795200000,99.75],[1597881600000,98.91],[1597968000000,100.3],[1598227200000,102.29],[1598313600000,102.64],[1598400000000,104.24],[1598486400000,96.72],[1598572800000,94.73],[1598832000000,96.27],[1598918400000,93.68],[1599004800000,94.7],[1599091200000,92.92],[1599177600000,91.23],[1599523200000,89.83],[1599609600000,91.81],[1599696000000,90.25],[1599782400000,90.05],[1600041600000,88.92],[1600128000000,88.65],[1600214400000,89.26],[1600300800000,88.54],[1600387200000,88.02],[1600646400000,85.97],[1600732800000,86.8],[1600819200000,86.72],[1600905600000,88.43],[1600992000000,89.42],[1601251200000,90.94],[1601337600000,89.87],[1601424000000,91.34],[1601510400000,91.87],[1601596800000,90.76],[1601856000000,89.98],[1601942400000,88.68],[1602028800000,90.55],[1602115200000,91.53],[1602201600000,93.64],[1602460800000,95.56],[1602547200000,96.63],[1602633600000,95.16],[1602720000000,96.54],[1602806400000,95.56],[1603065600000,95],[1603152000000,95.41],[1603238400000,94.84],[1603324800000,93.84],[1603411200000,95.47],[1603670400000,92.53],[1603756800000,92.82],[1603843200000,90.58],[1603929600000,91.91],[1604016000000,90.32],[1604275200000,91.12],[1604361600000,93.65],[1604448000000,95.25],[1604534400000,95.1],[1604620800000,95.53],[1604880000000,95.87],[1604966400000,94.97],[1605052800000,94.32],[1605139200000,93.19],[1605225600000,94.95],[1605484800000,95.61],[1605571200000,93.82],[1605657600000,93.65],[1605744000000,94.55],[1605830400000,94.97],[1606089600000,97.61],[1606176000000,111.35],[1606262400000,111.73],[1606435200000,109.9],[1606694400000,109.24],[1606780800000,112.39],[1606867200000,111.63],[1606953600000,112.12],[1607040000000,112.51],[1607299200000,111.95],[1607385600000,109.46],[1607472000000,110.86],[1607558400000,108.29],[1607644800000,106.55],[1607904000000,107.68],[1607990400000,110.04],[1608076800000,112.85],[1608163200000,113.05],[1608249600000,111.88],[1608508800000,111.52],[1608595200000,108.98],[1608681600000,107.62],[1608768000000,109.03],[1609113600000,107.93],[1609200000000,109.1],[1609286400000,107.8],[1609372800000,108.04],[1609718400000,106.94],[1609804800000,107.13],[1609891200000,112.97],[1609977600000,114.75],[1610064000000,112.97],[1610323200000,112.43],[1610409600000,114.18],[1610496000000,112.47],[1610582400000,109.97],[1610668800000,108.34],[1611014400000,108.05],[1611100800000,107.54],[1611187200000,107.79],[1611273600000,107.88],[1611532800000,106.37],[1611619200000,105.7],[1611705600000,101.56],[1611792000000,102.87],[1611878400000,101.66],[1612137600000,100.86],[1612224000000,104.02],[1612310400000,104.94],[1612396800000,106.14],[1612483200000,105.645],[1612742400000,107.07],[1612828800000,109.82],[1612915200000,110.25],[1613001600000,109.09],[1613088000000,108.375],[1613433600000,107.65],[1613520000000,108.32],[1613606400000,107.76],[1613692800000,107.9],[1613952000000,104.88],[1614038400000,102.98],[1614124800000,101.13],[1614211200000,98.88],[1614297600000,98.2],[1614556800000,99.23],[1614643200000,98.95],[1614729600000,101.88],[1614816000000,101.81],[1614902400000,104.08],[1615161600000,108.07],[1615248000000,107.59],[1615334400000,107.83],[1615420800000,108.57],[1615507200000,108.61],[1615766400000,109.3],[1615852800000,109.04],[1615939200000,107.7],[1616025600000,105.25],[1616112000000,108.12],[1616371200000,110.25],[1616457600000,109.86],[1616544000000,110.5],[1616630400000,111.08],[1616716800000,114.39],[1616976000000,115.75],[1617062400000,116.23],[1617148800000,114.46],[1617235200000,115.93],[1617580800000,119.26],[1617667200000,117.61],[1617753600000,117.16],[1617840000000,116.88],[1617926400000,117.55],[1618185600000,117.04],[1618272000000,117.65],[1618358400000,114.9],[1618444800000,117.02],[1618531200000,117.36],[1618790400000,116.95],[1618876800000,116.34],[1618963200000,116.67],[1619049600000,115.15],[1619136000000,115.56],[1619395200000,113.98],[1619481600000,115.01],[1619568000000,114.04],[1619654400000,115.43],[1619740800000,114.9],[1620000000000,116.23],[1620086400000,114.83],[1620172800000,114.68],[1620259200000,115.7],[1620345600000,116.25],[1620604800000,116.04],[1620691200000,112.81],[1620777600000,109.83],[1620864000000,109.58],[1620950400000,111.23],[1621209600000,109.65],[1621296000000,110.03],[1621382400000,108.79],[1621468800000,108.37],[1621555200000,108.58],[1621814400000,107.2],[1621900800000,106.98],[1621987200000,108.47],[1622073600000,100.11],[1622160000000,97.5],[1622505600000,98.88],[1622592000000,98.01],[1622678400000,100.56],[1622764800000,101.8],[1623024000000,100.35],[1623110400000,101.31],[1623196800000,98.87],[1623283200000,99.7],[1623369600000,101.18],[1623628800000,100.2],[1623715200000,100.68],[1623801600000,100.57],[1623888000000,100.69],[1623974400000,100.32],[1624233600000,101.19],[1624320000000,100.88],[1624406400000,101.49],[1624492800000,99.34],[1624579200000,98.35],[1624838400000,99.38],[1624924800000,99.48],[1625011200000,99.5],[1625097600000,99.91],[1625184000000,99.45],[1625529600000,99.1],[1625616000000,99.37],[1625702400000,98.27],[1625788800000,99.51],[1626048000000,98.95],[1626134400000,98],[1626220800000,98.89],[1626307200000,98.68],[1626393600000,98.19],[1626652800000,98],[1626739200000,99.01],[1626825600000,99.09],[1626912000000,99.39],[1626998400000,100.15],[1627257600000,100.59],[1627344000000,99],[1627430400000,99.03],[1627516800000,99.1],[1627603200000,99.79],[1627862400000,98.88],[1627948800000,99.89],[1628035200000,97.73],[1628121600000,98.94],[1628208000000,98.77],[1628467200000,98.34],[1628553600000,101.42],[1628640000000,102.32],[1628726400000,101.44],[1628812800000,101.77],[1629072000000,102.29],[1629158400000,100.48],[1629244800000,101.43],[1629331200000,101.06],[1629417600000,102.67],[1629676800000,103.51],[1629763200000,105.21],[1629849600000,106.32],[1629936000000,93.48],[1630022400000,90.89],[1630281600000,90.93],[1630368000000,90.54],[1630454400000,89.99],[1630540800000,92.59],[1630627200000,92.81],[1630972800000,92.22],[1631059200000,93.09],[1631145600000,91.2],[1631232000000,90.21],[1631491200000,89.26],[1631577600000,88.43],[1631664000000,88.44],[1631750400000,89.27],[1631836800000,89.31],[1632096000000,87.68],[1632182400000,86.26],[1632268800000,85.25],[1632355200000,85.6],[1632441600000,84.54],[1632700800000,86.87],[1632787200000,86.28],[1632873600000,100.51],[1632960000000,95.72],[1633046400000,97.98],[1633305600000,98.37],[1633392000000,97.17],[1633478400000,97.11],[1633564800000,98.28],[1633651200000,98.85],[1633910400000,98.45],[1633996800000,98.1],[1634083200000,97.37],[1634169600000,98.64],[1634256000000,99.27],[1634515200000,100.95],[1634601600000,100.28],[1634688000000,101.34],[1634774400000,102.45],[1634860800000,103.15],[1635120000000,105.02],[1635206400000,104.96],[1635292800000,104.49],[1635379200000,107.28],[1635465600000,107.76],[1635724800000,110.76],[1635811200000,111.35],[1635897600000,113.27],[1635984000000,108.07],[1636070400000,110],[1636329600000,110.66],[1636416000000,111.15],[1636502400000,111.62],[1636588800000,113.58],[1636675200000,113.08],[1636934400000,129.23],[1637020800000,132.59],[1637107200000,131.57],[1637193600000,134.25],[1637280000000,134.96],[1637539200000,132.56],[1637625600000,144.71],[1637712000000,146.61],[1637884800000,141.11],[1638144000000,141.35],[1638230400000,133.83],[1638316800000,132.6],[1638403200000,134.83],[1638489600000,137.04],[1638748800000,137.81],[1638835200000,137.98],[1638921600000,138.63],[1639008000000,138.44],[1639094400000,141.55],[1639353600000,140.88],[1639440000000,139.24],[1639526400000,140.05],[1639612800000,138.09],[1639699200000,136.32],[1639958400000,136.38],[1640044800000,136.48],[1640131200000,136.52],[1640217600000,137],[1640563200000,138.47],[1640649600000,139.29],[1640736000000,140.3],[1640822400000,141.27],[1640908800000,140.52],[1641168000000,141.17],[1641254400000,140.51],[1641340800000,140.4],[1641427200000,142.82],[1641513600000,140.96],[1641772800000,135.74],[1641859200000,137.11],[1641945600000,136.9],[1642032000000,134.13],[1642118400000,130.81],[1642464000000,129.04],[1642550400000,131.32],[1642636800000,127.97],[1642723200000,126.23],[1642982400000,132.15],[1643068800000,131.35],[1643155200000,127.6],[1643241600000,128.3],[1643328000000,128.49],[1643587200000,131.22],[1643673600000,134.24],[1643760000000,133.73],[1643846400000,131.84],[1643932800000,133.49],[1644192000000,135.72],[1644278400000,139.36],[1644364800000,141.6],[1644451200000,137.93],[1644537600000,137.43],[1644796800000,136.96],[1644883200000,137.79],[1644969600000,136.76],[1645056000000,135.75],[1645142400000,142.84],[1645488000000,139.79],[1645574400000,136.2],[1645660800000,136.13],[1645747200000,140.69],[1646006400000,142.08],[1646092800000,139.71],[1646179200000,139.92],[1646265600000,146.48],[1646352000000,143.47],[1646611200000,140.86],[1646697600000,146.8],[1646784000000,147.75],[1646870400000,148.75],[1646956800000,147.02],[1647216000000,151.08],[1647302400000,151.06],[1647388800000,152.08],[1647475200000,155.13],[1647561600000,157.17],[1647820800000,154.96],[1647907200000,156.7],[1647993600000,155.15],[1648080000000,156.85],[1648166400000,156.41],[1648425600000,158.76],[1648512000000,158.61],[1648598400000,160.32],[1648684800000,160.15],[1648771200000,159.43],[1649030400000,156.77],[1649116800000,155.74],[1649203200000,156.06],[1649289600000,158.61],[1649376000000,162.92],[1649635200000,165.49],[1649721600000,167.18],[1649808000000,171.07],[1649894400000,173.05],[1650240000000,172.03],[1650326400000,171.87],[1650412800000,174.08],[1650499200000,173.06],[1650585600000,167.49],[1650844800000,169.85],[1650931200000,168.24],[1651017600000,166.09],[1651104000000,167.11],[1651190400000,162.45],[1651449600000,163.38],[1651536000000,164.9],[1651622400000,165.81],[1651708800000,161.44],[1651795200000,164.39],[1652054400000,161.53],[1652140800000,157.89],[1652227200000,156.07],[1652313600000,159.19],[1652400000000,159.4],[1652659200000,161.45],[1652745600000,156.35],[1652832000000,133.8],[1652918400000,135.57],[1653004800000,127.88],[1653264000000,129.99],[1653350400000,130.2],[1653436800000,133.59],[1653523200000,162.8],[1653609600000,165],[1653955200000,160.33],[1654041600000,161.01],[1654128000000,159.1],[1654214400000,159.88],[1654473600000,161.45],[1654560000000,161.94],[1654646400000,161.26],[1654732800000,159.85],[1654819200000,156],[1655078400000,155.01],[1655164800000,156.02],[1655251200000,154.54],[1655337600000,151.17],[1655424000000,150.09],[1655769600000,156.38],[1655856000000,155.03],[1655942400000,155.51],[1656028800000,157.21],[1656288000000,157.13],[1656374400000,153.57],[1656460800000,156.245],[1656547200000,155.85],[1656633600000,156.27],[1656979200000,164.84],[1657065600000,165.79],[1657152000000,168.79],[1657238400000,167.36],[1657497600000,166.17],[1657584000000,164.13],[1657670400000,165.94],[1657756800000,168.76],[1657843200000,167.96],[1658102400000,169.5],[1658188800000,170.21],[1658275200000,173.32],[1658361600000,171.68],[1658448000000,172.01],[1658707200000,168.42],[1658793600000,157.82],[1658880000000,161.13],[1658966400000,163.34],[1659052800000,165.36],[1659312000000,166.69],[1659398400000,164.75],[1659484800000,165.09],[1659571200000,162.16],[1659657600000,164.97],[1659916800000,166.29],[1660003200000,168.95],[1660089600000,165.97],[1660176000000,165.37],[1660262400000,166.76],[1660521600000,165.93],[1660608000000,168.22],[1660694400000,168.18],[1660780800000,168.05],[1660867200000,167.68],[1661126400000,167.42],[1661212800000,166.11],[1661299200000,165.98],[1661385600000,149.01],[1661472000000,138.7],[1661731200000,137.4],[1661817600000,137.98],[1661904000000,135.68],[1661990400000,137.38],[1662076800000,136.58],[1662422400000,138.31],[1662508800000,143.12],[1662595200000,141.56],[1662681600000,144.45],[1662940800000,145.75],[1663027200000,138.5],[1663113600000,138.01],[1663200000000,137.94],[1663286400000,141.92],[1663545600000,142.91],[1663632000000,142.62],[1663718400000,141.87],[1663804800000,139.33],[1663891200000,141.29],[1664150400000,138.23],[1664236800000,136.04],[1664323200000,137.97],[1664409600000,136.84],[1664496000000,136.1],[1664755200000,141.65],[1664841600000,142.15],[1664928000000,142.76],[1665014400000,142.13],[1665100800000,141.95],[1665360000000,141.46],[1665446400000,141.69],[1665532800000,138.71],[1665619200000,140.52],[1665705600000,136.08],[1665964800000,137.17],[1666051200000,139.78],[1666137600000,139.97],[1666224000000,139.03],[1666310400000,143.61],[1666569600000,149],[1666656000000,153.9],[1666742400000,153.69],[1666828800000,156.21],[1666915200000,158.55],[1667174400000,158.5],[1667260800000,158.12],[1667347200000,153.2],[1667433600000,156],[1667520000000,156.4],[1667779200000,160.03],[1667865600000,161.09],[1667952000000,154.88],[1668038400000,163.12],[1668124800000,165.61],[1668384000000,164.5],[1668470400000,168.84],[1668556800000,166.3],[1668643200000,163.7],[1668729600000,163.36],[1668988800000,165.24],[1669075200000,152.37],[1669161600000,150.14],[1669334400000,151.33],[1669593600000,147.8],[1669680000000,146.5],[1669766400000,150.29],[1669852800000,149.72],[1669939200000,151.2],[1670198400000,147.84],[1670284800000,145.09],[1670371200000,144.99],[1670457600000,144.5],[1670544000000,142.31],[1670803200000,144.22],[1670889600000,144.56],[1670976000000,146.5],[1671062400000,145.11],[1671148800000,142.65],[1671408000000,139.42],[1671494400000,139.21],[1671580800000,140.18],[1671667200000,140.05],[1671753600000,141.91],[1672099200000,142.17],[1672185600000,141.54],[1672272000000,142.99],[1672358400000,141.44],[1672704000000,140.26],[1672790400000,140.52],[1672876800000,142.56],[1672963200000,145.83],[1673222400000,143.97],[1673308800000,145.88],[1673395200000,147.94],[1673481600000,146.62],[1673568000000,147.26],[1673913600000,147.73],[1674000000000,144.35],[1674086400000,142.81],[1674172800000,147.79],[1674432000000,150.99],[1674518400000,146.52],[1674604800000,149.56],[1674691200000,150.45],[1674777600000,150.37],[1675036800000,148.85],[1675123200000,150.18],[1675209600000,153.54],[1675296000000,157.02],[1675382400000,149.91],[1675641600000,150.97],[1675728000000,150.37],[1675814400000,150.53],[1675900800000,149.06],[1675987200000,147.04],[1676246400000,148.45],[1676332800000,146.94],[1676419200000,149.14],[1676505600000,146.85],[1676592000000,148.04],[1676937600000,146.42],[1677024000000,144.19],[1677110400000,141.36],[1677196800000,144],[1677456000000,143.825],[1677542400000,145.28],[1677628800000,148.12],[1677715200000,146.59],[1677801600000,149.15],[1678060800000,144.06],[1678147200000,142.02],[1678233600000,141.71],[1678320000000,139.64],[1678406400000,140.29],[1678665600000,142.29],[1678752000000,141.49],[1678838400000,140.31],[1678924800000,139.01],[1679011200000,137.15],[1679270400000,141.08],[1679356800000,140.98],[1679443200000,138.63],[1679529600000,135.46],[1679616000000,137.39],[1679875200000,138.73],[1679961600000,141.66],[1680048000000,141.95],[1680134400000,140.81],[1680220800000,143.55],[1680480000000,148.01],[1680566400000,148.89],[1680652800000,148.7],[1680739200000,149.04],[1681084800000,152.93],[1681171200000,153.07],[1681257600000,150.17],[1681344000000,148.88],[1681430400000,147.9],[1681689600000,146.68],[1681776000000,149.38],[1681862400000,148.49],[1681948800000,149.85],[1682035200000,150.99],[1682294400000,153.46],[1682380800000,152.36],[1682467200000,153.23],[1682553600000,153.37],[1682640000000,153.71],[1682899200000,153.67],[1682985600000,154.69],[1683072000000,152.31],[1683158400000,151.675],[1683244800000,155.47],[1683504000000,155.54],[1683590400000,155.17],[1683676800000,154.12],[1683763200000,155.21],[1683849600000,158.72],[1684108800000,159.15],[1684195200000,158.82],[1684281600000,158.92],[1684368000000,160.68],[1684454400000,160.08],[1684713600000,160],[1684800000000,156.13],[1684886400000,155.35],[1684972800000,136.66],[1685059200000,142.45],[1685404800000,138.48],[1685491200000,134.88],[1685577600000,129.56],[1685664000000,133.61],[1685923200000,130.24],[1686009600000,131.29],[1686096000000,132.34],[1686182400000,132.88],[1686268800000,131.77],[1686528000000,134.22],[1686614400000,136.03],[1686700800000,137.79],[1686787200000,138.44],[1686873600000,136.22],[1687219200000,136.54],[1687305600000,142.77],[1687392000000,144.07],[1687478400000,143.67],[1687737600000,143.41],[1687824000000,146.68],[1687910400000,145.66],[1687996800000,143.61],[1688083200000,143.5],[1688342400000,147.47],[1688515200000,145.44],[1688601600000,144.27],[1688688000000,143.54],[1688947200000,144.9],[1689033600000,147.51],[1689120000000,147.67],[1689206400000,148],[1689292800000,147.91],[1689552000000,149.11],[1689638400000,148.88],[1689724800000,150.84],[1689811200000,151.9],[1689897600000,151.57],[1690156800000,150.8],[1690243200000,151.92],[1690329600000,151.73],[1690416000000,151.25],[1690502400000,152.44],[1690761600000,154.33],[1690848000000,153.03],[1690934400000,151.36],[1691020800000,150.57],[1691107200000,150.21],[1691366400000,149.8],[1691452800000,146.8],[1691539200000,148.42],[1691625600000,148.64],[1691712000000,147.27],[1691971200000,145.62],[1692057600000,144.5],[1692144000000,144.25],[1692230400000,142.18],[1692316800000,142.81],[1692576000000,141.78],[1692662400000,140.71],[1692748800000,142.22],[1692835200000,123.88],[1692921600000,123.31],[1693180800000,124.56],[1693267200000,123.1],[1693353600000,124.49],[1693440000000,122.36],[1693526400000,118.74],[1693872000000,116.27],[1693958400000,117.37],[1694044800000,116.56],[1694131200000,116.02],[1694390400000,115.95],[1694476800000,114.12],[1694563200000,112.74],[1694649600000,113.34],[1694736000000,112.35],[1694995200000,110.78],[1695081600000,111.39],[1695168000000,111.3],[1695254400000,105.5],[1695340800000,104.5],[1695600000000,104.4],[1695686400000,106.35],[1695772800000,105.35],[1695859200000,106.84],[1695945600000,106.45],[1696204800000,104.66],[1696291200000,103.64],[1696377600000,104.77],[1696464000000,106.41],[1696550400000,105.35],[1696809600000,104.71],[1696896000000,108.12],[1696982400000,107.03],[1697068800000,107.47],[1697155200000,107.94],[1697414400000,110.1],[1697500800000,115.37],[1697587200000,113.75],[1697673600000,113.11],[1697760000000,110.53],[1698019200000,108.97],[1698105600000,108.03],[1698192000000,108.3],[1698278400000,108.82],[1698364800000,108.24],[1698624000000,109.85],[1698710400000,111.09],[1698796800000,111.49],[1698883200000,114.01],[1698969600000,116.35],[1699228800000,114.99],[1699315200000,116.33],[1699401600000,114.77],[1699488000000,113.61],[1699574400000,114.08],[1699833600000,112.26],[1699920000000,116.71],[1700006400000,118.72],[1700092800000,113.7],[1700179200000,115],[1700438400000,115.6],[1700524800000,116.07],[1700611200000,115.57],[1700784000000,117.32],[1701043200000,116.35],[1701129600000,116.04],[1701216000000,121.12],[1701302400000,123.59],[1701388800000,126.15],[1701648000000,128.22],[1701734400000,127.76],[1701820800000,126.03],[1701907200000,126.74],[1701993600000,124.41],[1702252800000,126.67],[1702339200000,126.95],[1702425600000,130.48],[1702512000000,129.84],[1702598400000,130.81],[1702857600000,130.4],[1702944000000,133.6],[1703030400000,134.41],[1703116800000,134.33],[1703203200000,136.56],[1703548800000,140.01],[1703635200000,141.84],[1703721600000,142.29],[1703808000000,142.05],[1704153600000,142.54],[1704240000000,136.72],[1704326400000,136.18],[1704412800000,136.29],[1704672000000,137.57],[1704758400000,138.04],[1704844800000,137.62],[1704931200000,135.22],[1705017600000,135.76],[1705363200000,135.96],[1705449600000,135.4],[1705536000000,132.51],[1705622400000,130.48],[1705881600000,131.02],[1705968000000,131.4],[1706054400000,130.16],[1706140800000,132.23],[1706227200000,132.73],[1706486400000,133.79],[1706572800000,131.3],[1706659200000,130.62],[1706745600000,135.63],[1706832000000,138.71],[1707091200000,137.16],[1707177600000,137.765],[1707264000000,139.83],[1707350400000,140.9],[1707436800000,139.5],[1707696000000,142.83],[1707782400000,139.81],[1707868800000,139.88],[1707955200000,142.15],[1708041600000,143.37],[1708387200000,146.29],[1708473600000,145.43],[1708560000000,144.76],[1708646400000,145.88],[1708905600000,145.77],[1708992000000,148.9],[1709078400000,146.14],[1709164800000,146.68],[1709251200000,148.44],[1709510400000,146.42],[1709596800000,149.08],[1709683200000,149.14],[1709769600000,150.02],[1709856000000,147.91],[1710115200000,149],[1710201600000,149.69],[1710288000000,128.42],[1710374400000,125.23],[1710460800000,127.42],[1710720000000,127.25],[1710806400000,128.19],[1710892800000,128.1],[1710979200000,127.21],[1711065600000,125.71],[1711324800000,126.15],[1711411200000,127.53],[1711497600000,132.5],[1711584000000,133.15],[1711929600000,135.91],[1712016000000,134.73],[1712102400000,134.19],[1712188800000,129.74],[1712275200000,130.71],[1712534400000,128.22],[1712620800000,127.33],[1712707200000,128.73],[1712793600000,130.25],[1712880000000,125.19],[1713139200000,125.36],[1713225600000,124.06],[1713312000000,123.75],[1713398400000,122.23],[1713484800000,122.03],[1713744000000,121.69],[1713830400000,122.56],[1713916800000,122.39],[1714003200000,121.69],[1714089600000,121.74],[1714348800000,118.81],[1714435200000,118.25],[1714521600000,118.56],[1714608000000,119.78],[1714694400000,120.73],[1714953600000,120.18],[1715040000000,121.67],[1715126400000,119.57],[1715212800000,120.15],[1715299200000,121.04],[1715558400000,120.2],[1715644800000,118.88],[1715731200000,118.8],[1715817600000,121.3],[1715904000000,117.31],[1716163200000,113.48],[1716249600000,114.7],[1716336000000,113.77],[1716422400000,114.6],[1716508800000,115.37],[1716854400000,113.02],[1716940800000,113.83],[1717027200000,114.79],[1717113600000,117.95],[1717372800000,120.98],[1717459200000,120.3],[1717545600000,114.38],[1717632000000,112.37],[1717718400000,111.29],[1717977600000,110.19],[1718064000000,109.64],[1718150400000,108.87],[1718236800000,106.53],[1718323200000,106.03],[1718582400000,108.65],[1718668800000,107.24],[1718841600000,107.58],[1718928000000,106.87],[1719187200000,107.35],[1719273600000,105.41],[1719360000000,103.43],[1719446400000,105.21],[1719532800000,106.77],[1719792000000,107.25],[1719878400000,107.11],[1719964800000,105.95],[1720137600000,106.68],[1720396800000,106.72],[1720483200000,104.03],[1720569600000,102.48],[1720656000000,106.73],[1720742400000,107.36],[1721001600000,103.83],[1721088000000,104.82],[1721174400000,105.34],[1721260800000,106.67],[1721347200000,106.56],[1721606400000,107.21],[1721692800000,107.01],[1721779200000,103.69],[1721865600000,102.63],[1721952000000,103.93],[1722211200000,103.74],[1722297600000,105.33],[1722384000000,104.34],[1722470400000,99.75],[1722556800000,99.53],[1722816000000,96.5],[1722902400000,96.58],[1722988800000,95.03],[1723075200000,94.93],[1723161600000,95.05],[1723420800000,93.9],[1723507200000,92.45],[1723593600000,92.37],[1723680000000,97.19],[1723766400000,98.78],[1724025600000,100.51],[1724112000000,99.19],[1724198400000,99.98],[1724284800000,97.96],[1724371200000,97],[1724630400000,96.55],[1724716800000,95.4],[1724803200000,94.46],[1724889600000,84.79],[1724976000000,84.49],[1725321600000,81.65],[1725408000000,63.56],[1725494400000,68.47],[1725580800000,66.5],[1725840000000,67.42],[1725926400000,65.39],[1726012800000,66.58],[1726099200000,67.89],[1726185600000,69.7],[1726444800000,71.91],[1726531200000,73.5],[1726617600000,75.67],[1726704000000,73.88],[1726790400000,71.73],[1727049600000,71.76],[1727136000000,71.29],[1727222400000,70.55],[1727308800000,72.88],[1727395200000,73.12],[1727654400000,70.32],[1727740800000,70.44],[1727827200000,69.49],[1727913600000,69.08],[1728000000000,70.9],[1728259200000,69.46],[1728345600000,69.48],[1728432000000,69.63],[1728518400000,69.36],[1728604800000,68.94],[1728864000000,66.8],[1728950400000,67.73],[1729036800000,68.02],[1729123200000,67.86],[1729209600000,68.2],[1729468800000,67.31],[1729555200000,66.94],[1729641600000,66.13],[1729728000000,66.95],[1729814400000,66.45],[1730073600000,66.26],[1730160000000,64.5],[1730246400000,63.31],[1730332800000,64.64],[1730419200000,66.6],[1730678400000,66.81],[1730764800000,66.77],[1730851200000,62.41],[1730937600000,63.54],[1731024000000,61.41],[1731283200000,61.21],[1731369600000,62.27],[1731456000000,65.15],[1731542400000,65.67],[1731628800000,64.2],[1731888000000,66.53],[1731974400000,64.87],[1732060800000,63.18],[1732147200000,65.76],[1732233600000,66.4],[1732492800000,69.78],[1732579200000,69.12],[1732665600000,71.5],[1732838400000,71.27],[1733097600000,72.81],[1733184000000,72.48],[1733270400000,73.83],[1733356800000,72.56],[1733443200000,71.87],[1733702400000,71.6],[1733788800000,72.8],[1733875200000,71.63],[1733961600000,70.83],[1734048000000,70.09],[1734307200000,70.03],[1734393600000,70.11],[1734480000000,69.27],[1734566400000,69.06],[1734652800000,72.94],[1734912000000,73.73],[1734998400000,73.38],[1735171200000,76.19],[1735257600000,75.99],[1735516800000,74.77],[1735603200000,74.94],[1735776000000,76.47],[1735862400000,73.36],[1736121600000,76.61],[1736208000000,75.01],[1736294400000,71.97],[1736467200000,72.9],[1736726400000,71.15],[1736812800000,70.17],[1736899200000,70.34],[1736985600000,71.08],[1737072000000,72.07],[1737417600000,73.76],[1737504000000,71.97],[1737590400000,71.14],[1737676800000,72.48],[1737936000000,74.95],[1738022400000,74.95],[1738108800000,74.2],[1738195200000,74.5],[1738281600000,73.35],[1738540800000,71.63],[1738627200000,74.31],[1738713600000,74.23],[1738800000000,74.52],[1738886400000,72.66],[1739145600000,73.86],[1739232000000,72.24],[1739318400000,71.74],[1739404800000,72.01],[1739491200000,71.56],[1739836800000,74.52],[1739923200000,75.62],[1740009600000,76.29],[1740096000000,74.96],[1740355200000,75.31],[1740441600000,76.22],[1740528000000,74.14],[1740614400000,73.16],[1740700800000,72.86],[1740960000000,68.77],[1741046400000,66.68],[1741132800000,70.155],[1741219200000,69.1],[1741305600000,68.99],[1741564800000,67.44],[1741651200000,65.69],[1741737600000,61.92],[1741824000000,66],[1741910400000,64.56],[1742169600000,65.79],[1742256000000,64.98],[1742342400000,64.3],[1742428800000,64.59],[1742515200000,66.75],[1742774400000,69.74],[1742860800000,67.14],[1742947200000,69.21],[1743033600000,76.95],[1743120000000,72.75],[1743379200000,75.07],[1743465600000,75.34],[1743552000000,77.57],[1743638400000,67.22],[1743724800000,67.55],[1743984000000,72.84],[1744070400000,69.7],[1744156800000,72.57],[1744243200000,71.74],[1744329600000,72.11],[1744588800000,73.71],[1744675200000,71.8],[1744761600000,73.21],[1744848000000,79.14],[1745193600000,79.65],[1745280000000,82.16],[1745366400000,83.43],[1745452800000,81.23],[1745539200000,80.57],[1745798400000,80.17],[1745884800000,80.89],[1745971200000,81.77],[1746057600000,81.27],[1746144000000,84.29],[1746403200000,83.95],[1746489600000,83.79],[1746576000000,84.44],[1746662400000,85.38],[1746748800000,85.47],[1747008000000,89],[1747094400000,85.71],[1747180800000,86.06],[1747267200000,86.58],[1747353600000,86.51],[1747612800000,86.61],[1747699200000,90.62],[1747785600000,88.92],[1747872000000,89.97],[1747958400000,88.17],[1748304000000,90.36],[1748390400000,89.34],[1748476800000,90.58],[1748563200000,90.26],[1748822400000,91.24],[1748908800000,96.72],[1748995200000,88.62],[1749081600000,96.67],[1749168000000,94.5],[1749427200000,93.85],[1749513600000,93.12],[1749600000000,94.21],[1749686400000,96.09],[1749772800000,95.19],[1750032000000,99],[1750118400000,98.35],[1750204800000,97.53],[1750377600000,98.71],[1750636800000,100.51],[1750723200000,98.68],[1750809600000,99.45],[1750896000000,99.44],[1750982400000,98.7],[1751241600000,99.04],[1751328000000,101.5],[1751414400000,103.01],[1751500800000,101.91],[1751846400000,104.23],[1751932800000,104.39],[1752019200000,104.75],[1752105600000,108.37],[1752192000000,109.36],[1752451200000,108.63],[1752537600000,106.55],[1752624000000,106.62],[1752710400000,108.15],[1752796800000,110.12],[1753056000000,112.31],[1753142400000,114.77],[1753228800000,114.92],[1753315200000,114.21],[1753401600000,114.41],[1753660800000,115.43],[1753747200000,114.99],[1753833600000,114.15],[1753920000000,113.55],[1754006400000,114.72],[1754265600000,115.72],[1754352000000,115.66],[1754438400000,116.37],[1754524800000,117.16],[1754611200000,116.12],[1754870400000,114.29],[1754956800000,114.06],[1755043200000,115.4],[1755129600000,114.63],[1755216000000,113.49],[1755475200000,112.06],[1755561600000,112.48],[1755648000000,113.35],[1755734400000,112.59],[1755820800000,113.32],[1756080000000,111.8],[1756166400000,111.98],[1756252800000,112.86],[1756339200000,112.5],[1756425600000,109.17],[1756771200000,111.35],[1756857600000,102.03],[1756944000000,100.25],[1757030400000,101.12],[1757289600000,99.4],[1757376000000,96.3],[1757462400000,98.85],[1757548800000,99.39],[1757635200000,97.45],[1757894400000,97.26],[1757980800000,95.48],[1758067200000,97.78],[1758153600000,98.26],[1758240000000,95.26],[1758499200000,94.48],[1758585600000,94.65],[1758672000000,95.9],[1758758400000,94.03],[1758844800000,95.06],[1759104000000,94.21],[1759190400000,94.37],[1759276800000,90.32],[1759363200000,90.24],[1759449600000,89.98],[1759708800000,87.68],[1759795200000,85.04],[1759881600000,87.83],[1759968000000,89.02],[1760054400000,87.61],[1760313600000,92.59],[1760400000000,95.58],[1760486400000,95.97],[1760572800000,94.03],[1760659200000,96.44],[1760918400000,99.02],[1761004800000,98.95],[1761091200000,100.47],[1761177600000,100.62],[1761264000000,99.05],[1761523200000,102.59],[1761609600000,102.7],[1761696000000,101.33],[1761782400000,98.8],[1761868800000,99.12],[1762128000000,100.85],[1762214400000,102.07],[1762300800000,104.92],[1762387200000,101.97],[1762473600000,105.74],[1762732800000,106.29],[1762819200000,105.98],[1762905600000,106.18],[1762992000000,103.15],[1763078400000,104.75],[1763337600000,103.67],[1763424000000,101.57],[1763510400000,99.95],[1763596800000,98.555],[1763683200000,101.82],[1763942400000,100.25],[1764028800000,105.66],[1764115200000,109.75],[1764288000000,110.81],[1764547200000,109.89],[1764633600000,108.99],[1764720000000,112.92],[1764806400000,115.87],[1764892800000,122.44],[1765152000000,120.33],[1765238400000,119.68],[1765324800000,124.24],[1765411200000,129.97],[1765497600000,129.87],[1765756800000,131.17],[1765843200000,131.15],[1765929600000,128.35],[1766016000000,126.9],[1766102400000,127.84],[1766361600000,122.49],[1766448000000,119.53],[1766534400000,122.01],[1766707200000,123.95],[1766966400000,123.93],[1767052800000,124.02],[1767139200000,123.01],[1767312000000,127.7],[1767571200000,128.57],[1767657600000,133.78],[1767744000000,131.56],[1767830400000,131.61],[1767916800000,132.38],[1768176000000,137.24],[1768262400000,137.37],[1768348800000,140.29],[1768435200000,141.21],[1768521600000,139.95],[1768867200000,134.06],[1768953600000,132.94],[1769040000000,126.79],[1769126400000,128.92],[1769385600000,125.4],[1769472000000,121.84],[1769558400000,119.1],[1769644800000,117.31],[1769731200000,117.59],[1769990400000,117.22],[1770076800000,119.69],[1770163200000,121.83],[1770249600000,119.6],[1770336000000,123.83],[1770595200000,123.17],[1770681600000,121.92],[1770768000000,125],[1770854400000,128.43],[1770940800000,126.06],[1771286400000,128.52],[1771372800000,132.54],[1771459200000,133.57],[1771545600000,134.51],[1771804800000,130.41],[1771891200000,131.71],[1771977600000,127.7],[1772064000000,126.95],[1772150400000,126.48],[1772409600000,119.88],[1772496000000,118.41],[1772582400000,117.85],[1772668800000,115.91],[1772755200000,115.79],[1773014400000,115.85],[1773100800000,116.82],[1773187200000,113.25],[1773273600000,111.7],[1773360000000,107.46],[1773619200000,114.36],[1773705600000,111.84],[1773792000000,107.49],[1773878400000,105.56],[1773964800000,105.92],[1774224000000,108.27],[1774310400000,106.53],[1774396800000,106.64],[1774483200000,105.99],[1774569600000,107],[1774828800000,105.74],[1774915200000,109.51],[1775001600000,108.7],[1775088000000,108.44],[1775433600000,111.09],[1775520000000,106.42],[1775606400000,105.62],[1775692800000,102.6],[1775779200000,99.55],[1776038400000,102.13],[1776124800000,100.67],[1776211200000,101.33],[1776297600000,99.93],[1776384000000,105.93],[1776643200000,107.25],[1776729600000,103.83],[1776816000000,101.97],[1776902400000,102.25],[1776988800000,103.75],[1777248000000,98],[1777334400000,98.22],[1777420800000,95.7],[1777507200000,97.11],[1777593600000,94.67],[1777852800000,94.05],[1777939200000,93.69],[1778025600000,96.51],[1778112000000,96.76],[1778198400000,94.24],[1778457600000,90.02],[1778544000000,89.05],[1778630400000,86.8],[1778716800000,89.97],[1778803200000,89.58],[1779062400000,91.23],[1779148800000,90.61],[1779235200000,93.48],[1779321600000,95.71],[1779408000000,94.98],[1779753600000,93.7],[1779840000000,95.87],[1779926400000,113],[1780012800000,116.44],[1780272000000,111.35],[1780358400000,109.39],[1780444800000,112.5],[1780531200000,109.27],[1780617600000,108.8],[1780876800000,107.69],[1780963200000,112.15],[1781049600000,110.32],[1781136000000,114.89],[1781222400000,114],[1781481600000,112.88],[1781568000000,110.74],[1781654400000,106.41],[1781740800000,111.65],[1782086400000,113.93],[1782172800000,113.41],[1782259200000,119.35],[1782345600000,118.21],[1782432000000,123.87],[1782691200000,122.62],[1782777600000,120.95],[1782864000000,121.15],[1782950400000,124.05],[1783296000000,121.46],[1783382400000,122.65],[1783468800000,123.61],[1783555200000,120.92],[1783641600000,124.91],[1783900800000,126.38],[1783987200000,124.56],[1784073600000,127.03],[1784160000000,128.45],[1784246400000,125.94],[1784505600000,126.38],[1784592000000,125.74],[1784678400000,122.15],[1784764800000,117.65],[1784851200000,120.45],[1785110400000,125.54],[1785196800000,126.76],[1785283200000,128.95],[1785369600000,128.57],[1785456000000,127.21],[1785715200000,129.35],[1785801600000,130.71],[1785888000000,128.76],[1785974400000,129.68],[1786060800000,130.9],[1786320000000,129.37],[1786406400000,128.06],[1786492800000,128.61],[1786579200000,129.53],[1786665600000,129.39],[1786924800000,129.54],[1787011200000,130.48],[1787097600000,131.84],[1787184000000,128.45],[1787270400000,131.48],[1787529600000,136.75],[1787616000000,134.48],[1787702400000,132.18],[1787788800000,127],[1787875200000,128.26],[1788134400000,126.59],[1788220800000,131.71],[1788307200000,131.91],[1788393600000,131.04],[1788480000000,131.42],[1788825600000,124.04],[1788912000000,118.39],[1788998400000,118.66],[1789084800000,118.17],[1789344000000,119.17],[1789430400000,112.79],[1789516800000,112.4],[1789603200000,114.4],[1789689600000,111.96],[1789948800000,112.33],[1790035200000,115.04],[1790121600000,113.16],[1790208000000,113.5],[1790294400000,114.07],[1790553600000,116.02],[1790640000000,113.3],[1790726400000,114.02],[1790812800000,114.43],[1790899200000,112.16],[1791158400000,113.19],[1791244800000,116.19],[1791331200000,116.3],[1791417600000,118.62],[1791504000000,118.64],[1791763200000,117.61],[1791849600000,116.28],[1791936000000,121.76],[1792022400000,124.41],[1792108800000,124.18],[1792368000000,123.15],[1792454400000,124.96],[1792540800000,125.48],[1792627200000,131.04],[1792713600000,125.31],[1792972800000,124.92],[1793059200000,123.65],[1793145600000,127.18],[1793232000000,132.03],[1793318400000,133.87],[1793577600000,138.6],[1793664000000,134.07],[1793750400000,147],[1793836800000,137.94],[1793923200000,131.14],[1794182400000,137.23],[1794268800000,139.77]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}