{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BB Biotech N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416182400000,42.68],[1416268800000,43.28],[1416355200000,43.4],[1416441600000,43.28],[1416528000000,43.76],[1416787200000,43.8],[1416873600000,43.92],[1416960000000,44.14],[1417046400000,44.86],[1417132800000,44.62],[1417392000000,44.94],[1417478400000,45.06],[1417564800000,46.32],[1417651200000,46.18],[1417737600000,46.1],[1417996800000,47.22],[1418083200000,46.3],[1418169600000,47.02],[1418256000000,47.58],[1418342400000,47],[1418601600000,45.26],[1418688000000,43.94],[1418774400000,44.48],[1418860800000,47.08],[1418947200000,47.8],[1419206400000,48.16],[1419292800000,45.36],[1419811200000,47.58],[1419897600000,47.24],[1420416000000,48.28],[1420502400000,48.78],[1420588800000,50.25],[1420675200000,53.5],[1420761600000,53.5],[1421020800000,53.75],[1421107200000,54.25],[1421193600000,54.5],[1421280000000,49],[1421366400000,46.48],[1421625600000,48.36],[1421712000000,48.52],[1421798400000,48.06],[1421884800000,47.46],[1421971200000,48.46],[1422230400000,51.15],[1422316800000,51.55],[1422403200000,52.15],[1422489600000,51.5],[1422576000000,52.2],[1422835200000,51.75],[1422921600000,51.4],[1423008000000,49.02],[1423094400000,50.2],[1423180800000,50.55],[1423440000000,50.05],[1423526400000,50.45],[1423612800000,50.35],[1423699200000,51.3],[1423785600000,51.45],[1424044800000,52.65],[1424131200000,53.3],[1424217600000,54.1],[1424304000000,54.3],[1424390400000,55.1],[1424649600000,56.8],[1424736000000,56.75],[1424822400000,56.7],[1424908800000,56.65],[1424995200000,57],[1425254400000,57.6],[1425340800000,57.8],[1425427200000,58],[1425513600000,60.4],[1425600000000,62.45],[1425859200000,62.95],[1425945600000,62.55],[1426032000000,64.3],[1426118400000,67.8],[1426204800000,68.85],[1426464000000,70.25],[1426550400000,66],[1426636800000,66.75],[1426723200000,66.8],[1426809600000,65.4],[1427068800000,62.4],[1427155200000,61.7],[1427241600000,59.2],[1427328000000,58.2],[1427414400000,57.7],[1427673600000,60.75],[1427760000000,59.75],[1427846400000,56.6],[1427932800000,55.2],[1428364800000,56.6],[1428451200000,56.45],[1428537600000,57.3],[1428624000000,58.85],[1428883200000,60.9],[1428969600000,59.45],[1429056000000,59.3],[1429142400000,57.95],[1429228800000,58.05],[1429488000000,58.85],[1429574400000,59.55],[1429660800000,59.95],[1429747200000,59.45],[1429833600000,59.8],[1430092800000,60],[1430179200000,56.25],[1430265600000,55.1],[1430352000000,55.4],[1430697600000,57],[1430784000000,54.4],[1430870400000,54.05],[1430956800000,54.55],[1431043200000,57.1],[1431302400000,56.4],[1431388800000,55.7],[1431475200000,56],[1431648000000,57.4],[1431907200000,57.45],[1431993600000,60.05],[1432080000000,60.8],[1432166400000,61.1],[1432252800000,60.8],[1432598400000,59.25],[1432684800000,60],[1432771200000,59.35],[1432857600000,58.8],[1433116800000,59.15],[1433203200000,59.25],[1433289600000,58.6],[1433376000000,58.9],[1433462400000,57.65],[1433721600000,58.6],[1433808000000,57.35],[1433894400000,57.7],[1433980800000,58.7],[1434067200000,57.4],[1434326400000,55.6],[1434412800000,56.25],[1434499200000,55.1],[1434585600000,56.5],[1434672000000,55.3],[1434931200000,56.5],[1435017600000,56.7],[1435104000000,57.3],[1435190400000,56.8],[1435276800000,56.2],[1435536000000,54.4],[1435622400000,55.4],[1435708800000,56.6],[1435795200000,56.1],[1435881600000,55.95],[1436140800000,56],[1436227200000,56.05],[1436313600000,55.75],[1436400000000,57.2],[1436486400000,59.2],[1436745600000,61],[1436832000000,59.3],[1436918400000,62],[1437004800000,62.95],[1437091200000,63.2],[1437350400000,64.25],[1437436800000,62.95],[1437523200000,62.5],[1437609600000,62.7],[1437696000000,61.75],[1437955200000,60.05],[1438041600000,61.1],[1438128000000,61.9],[1438214400000,61.75],[1438300800000,62.6],[1438560000000,62.75],[1438646400000,63],[1438732800000,63.4],[1438819200000,62.25],[1438905600000,60.7],[1439164800000,61.9],[1439251200000,61.6],[1439337600000,58.2],[1439424000000,60.85],[1439510400000,60.4],[1439769600000,60.9],[1439856000000,60.5],[1439942400000,59.5],[1440028800000,57.2],[1440115200000,55.35],[1440374400000,52.3],[1440460800000,54.85],[1440547200000,54.7],[1440633600000,57.35],[1440720000000,56.75],[1440979200000,56.6],[1441065600000,55.15],[1441152000000,56.35],[1441238400000,58.35],[1441324800000,57.4],[1441584000000,58],[1441670400000,59.15],[1441756800000,60.1],[1441843200000,59.05],[1441929600000,58.6],[1442188800000,57.9],[1442275200000,58.25],[1442361600000,58.2],[1442448000000,58.6],[1442534400000,57.9],[1442793600000,58.2],[1442880000000,56],[1442966400000,56.85],[1443052800000,55],[1443139200000,56.2],[1443398400000,53.35],[1443484800000,50.8],[1443571200000,51.9],[1443657600000,52.15],[1443744000000,52.9],[1444003200000,54.45],[1444089600000,54.15],[1444176000000,53],[1444262400000,51.2],[1444348800000,51.6],[1444608000000,51.6],[1444694400000,49.46],[1444780800000,48.18],[1444867200000,50.65],[1444953600000,51.6],[1445212800000,52.75],[1445299200000,52.3],[1445385600000,51.05],[1445472000000,52.4],[1445558400000,53.4],[1445817600000,54.15],[1445904000000,54.6],[1445990400000,55.3],[1446076800000,55.9],[1446163200000,56],[1446422400000,57.35],[1446508800000,57.85],[1446595200000,57.2],[1446681600000,57.5],[1446768000000,58.5],[1447027200000,57.65],[1447113600000,58.1],[1447200000000,58.45],[1447286400000,57.95],[1447372800000,57.7],[1447632000000,57.2],[1447718400000,57.4],[1447804800000,56.95],[1447891200000,57.95],[1447977600000,57.5],[1448236800000,58.2],[1448323200000,57.45],[1448409600000,58.5],[1448496000000,58.7],[1448582400000,58.75],[1448841600000,59.15],[1448928000000,58.65],[1449014400000,59.3],[1449100800000,57.75],[1449187200000,57.65],[1449446400000,58.5],[1449532800000,58],[1449619200000,57.7],[1449705600000,57.35],[1449792000000,56.1],[1450051200000,55.6],[1450137600000,57.95],[1450224000000,58.2],[1450310400000,58.95],[1450396800000,58.5],[1450656000000,58],[1450742400000,57.5],[1450828800000,58.15],[1451260800000,58.4],[1451347200000,58.85],[1451433600000,58.45],[1451865600000,57.1],[1451952000000,58.2],[1452038400000,57.5],[1452124800000,54],[1452211200000,53.65],[1452470400000,52.75],[1452556800000,53.05],[1452643200000,52.7],[1452729600000,49.7],[1452816000000,48.42],[1453075200000,46.58],[1453161600000,48.3],[1453248000000,45.04],[1453334400000,46.66],[1453420800000,49.28],[1453680000000,51.15],[1453766400000,50.6],[1453852800000,50.5],[1453939200000,47.9],[1454025600000,47.26],[1454284800000,47.78],[1454371200000,46.88],[1454457600000,45.4],[1454544000000,45.8],[1454630400000,44.4],[1454889600000,40.78],[1454976000000,40.86],[1455062400000,44.06],[1455148800000,41.14],[1455235200000,42.44],[1455494400000,46],[1455580800000,45.18],[1455667200000,47.08],[1455753600000,46.88],[1455840000000,46.92],[1456099200000,48.48],[1456185600000,47.22],[1456272000000,45.7],[1456358400000,46.22],[1456444800000,47.14],[1456704000000,46.32],[1456790400000,46.64],[1456876800000,47.34],[1456963200000,46.94],[1457049600000,48.14],[1457308800000,49.62],[1457395200000,49.38],[1457481600000,48.94],[1457568000000,48.48],[1457654400000,49.7],[1457913600000,49.88],[1458000000000,49.78],[1458086400000,49.48],[1458172800000,47.72],[1458259200000,48],[1458518400000,46.42],[1458604800000,46.26],[1458691200000,45.3],[1458777600000,45.18],[1459209600000,44.65],[1459296000000,45.5],[1459382400000,45.85],[1459468800000,46.55],[1459728000000,47.9],[1459814400000,47.6],[1459900800000,49.35],[1459987200000,50],[1460073600000,49.35],[1460332800000,48.8],[1460419200000,48.95],[1460505600000,49.8],[1460592000000,49.4],[1460678400000,49.75],[1460937600000,50.75],[1461024000000,51.5],[1461110400000,52.1],[1461196800000,53.3],[1461283200000,53.45],[1461542400000,53.25],[1461628800000,53.3],[1461715200000,52.4],[1461801600000,52.5],[1461888000000,51.4],[1462147200000,51.25],[1462233600000,50.1],[1462320000000,49.05],[1462492800000,48.2],[1462752000000,48.9],[1462838400000,49.6],[1462924800000,48.8],[1463011200000,47.7],[1463097600000,47.35],[1463443200000,47.85],[1463529600000,48],[1463616000000,47.4],[1463702400000,48],[1463961600000,48.8],[1464048000000,48.85],[1464134400000,49.25],[1464220800000,48.65],[1464307200000,48.85],[1464566400000,49.3],[1464652800000,49.3],[1464739200000,49.65],[1464825600000,50],[1464912000000,49.45],[1465171200000,49.5],[1465257600000,49.25],[1465344000000,48.15],[1465430400000,47.8],[1465516800000,45.6],[1465776000000,44.35],[1465862400000,43.1],[1465948800000,44.1],[1466035200000,43.35],[1466121600000,43.7],[1466380800000,44.75],[1466467200000,44.65],[1466553600000,44.75],[1466640000000,45.1],[1466726400000,43.95],[1466985600000,42.15],[1467072000000,43],[1467158400000,44.1],[1467244800000,44.6],[1467331200000,45.8],[1467590400000,46.25],[1467676800000,45.55],[1467763200000,45.75],[1467849600000,46.75],[1467936000000,46.9],[1468195200000,47.55],[1468281600000,48],[1468368000000,47],[1468454400000,46],[1468540800000,46.65],[1468800000000,46.85],[1468886400000,46.3],[1468972800000,47.45],[1469059200000,48.15],[1469145600000,48.95],[1469404800000,48.4],[1469491200000,48.95],[1469577600000,49.25],[1469664000000,48.85],[1469750400000,48.55],[1470096000000,48.85],[1470182400000,49.7],[1470268800000,50.3],[1470355200000,51.25],[1470614400000,50.65],[1470700800000,50.65],[1470787200000,50.25],[1470873600000,50.1],[1470960000000,49.95],[1471219200000,50],[1471305600000,49.6],[1471392000000,48.85],[1471478400000,49],[1471564800000,48.6],[1471824000000,49.15],[1471910400000,50.1],[1471996800000,50.6],[1472083200000,49.1],[1472169600000,48.45],[1472428800000,48.65],[1472515200000,49.1],[1472601600000,48.65],[1472688000000,48.25],[1472774400000,48.45],[1473033600000,48.85],[1473120000000,49.1],[1473206400000,49.5],[1473292800000,49.3],[1473379200000,48.95],[1473638400000,48.4],[1473724800000,48.25],[1473811200000,48.85],[1473897600000,48.95],[1473984000000,48.9],[1474243200000,49.5],[1474329600000,49.8],[1474416000000,50.4],[1474502400000,51.15],[1474588800000,51.55],[1474848000000,50.45],[1474934400000,50.05],[1475020800000,50.5],[1475107200000,50.3],[1475193600000,49.9],[1475452800000,50.45],[1475539200000,51.45],[1475625600000,51.1],[1475712000000,50.95],[1475798400000,51.2],[1476057600000,51.45],[1476144000000,51.5],[1476230400000,50.25],[1476316800000,48.8],[1476403200000,49.05],[1476662400000,49],[1476748800000,49.85],[1476835200000,49.85],[1476921600000,49.25],[1477008000000,49.5],[1477267200000,49],[1477353600000,48.35],[1477440000000,48.35],[1477526400000,48.4],[1477612800000,47],[1477872000000,46.9],[1477958400000,46.45],[1478044800000,45.3],[1478131200000,44.7],[1478217600000,44.5],[1478476800000,46.25],[1478563200000,45.95],[1478649600000,51.75],[1478736000000,52.15],[1478822400000,51.75],[1479081600000,52.9],[1479168000000,53.25],[1479254400000,53.45],[1479340800000,53.55],[1479427200000,53.85],[1479686400000,54.05],[1479772800000,53.6],[1479859200000,53.05],[1479945600000,54.15],[1480032000000,55.5],[1480291200000,55.15],[1480377600000,55.25],[1480464000000,54.55],[1480550400000,53.3],[1480636800000,53.05],[1480896000000,54.95],[1480982400000,55.4],[1481068800000,53.85],[1481155200000,53.6],[1481241600000,55],[1481500800000,54.3],[1481587200000,54.15],[1481673600000,53.6],[1481760000000,54.75],[1481846400000,55.35],[1482105600000,55.55],[1482192000000,55.75],[1482278400000,55.25],[1482364800000,54.7],[1482451200000,55.05],[1482796800000,56],[1482883200000,56],[1482969600000,54.95],[1483056000000,55.1],[1483401600000,56.3],[1483488000000,56.45],[1483574400000,56.25],[1483660800000,57.4],[1483920000000,57.4],[1484006400000,57.35],[1484092800000,57.2],[1484179200000,55.25],[1484265600000,56.3],[1484524800000,55.1],[1484611200000,54.1],[1484697600000,53.65],[1484784000000,53.55],[1484870400000,53.95],[1485129600000,52.8],[1485216000000,52.1],[1485302400000,53.7],[1485388800000,54.6],[1485475200000,54.65],[1485734400000,53.95],[1485820800000,53.65],[1485907200000,54.55],[1485993600000,54.6],[1486080000000,54.9],[1486339200000,54.8],[1486425600000,56],[1486512000000,55.8],[1486598400000,56.3],[1486684800000,57.1],[1486944000000,57.75],[1487030400000,57.3],[1487116800000,57.6],[1487203200000,57.55],[1487289600000,57.6],[1487548800000,57.85],[1487635200000,59],[1487721600000,59.2],[1487808000000,57.55],[1487894400000,56.7],[1488153600000,57.7],[1488240000000,58.75],[1488326400000,59.65],[1488412800000,60.6],[1488499200000,60.15],[1488758400000,59.95],[1488844800000,59.85],[1488931200000,58.8],[1489017600000,58.6],[1489104000000,58.9],[1489363200000,58.8],[1489449600000,58.1],[1489536000000,57.65],[1489622400000,57.05],[1489708800000,56.5],[1489968000000,55.9],[1490054400000,54.8],[1490140800000,54.35],[1490227200000,54.95],[1490313600000,54.95],[1490572800000,54.6],[1490659200000,54.65],[1490745600000,55.85],[1490832000000,56.45],[1490918400000,56.45],[1491177600000,56.45],[1491264000000,56.65],[1491350400000,56.95],[1491436800000,56.2],[1491523200000,56.3],[1491782400000,56.95],[1491868800000,56.55],[1491955200000,56.8],[1492041600000,56.85],[1492473600000,55.15],[1492560000000,55.65],[1492646400000,55.1],[1492732800000,55.5],[1492992000000,55.45],[1493078400000,55.8],[1493164800000,56.35],[1493251200000,56.7],[1493337600000,56.4],[1493683200000,56.75],[1493769600000,56.15],[1493856000000,56.15],[1493942400000,55.5],[1494201600000,55.15],[1494288000000,55.4],[1494374400000,55.3],[1494460800000,54.95],[1494547200000,54.85],[1494806400000,55],[1494892800000,54.85],[1494979200000,54.05],[1495065600000,54.3],[1495152000000,54.9],[1495411200000,54.9],[1495497600000,54.95],[1495584000000,55.8],[1495756800000,55.6],[1496016000000,55.3],[1496102400000,54.75],[1496188800000,54.2],[1496275200000,55.2],[1496361600000,55.7],[1496707200000,54.65],[1496793600000,55.1],[1496880000000,55.2],[1496966400000,55.65],[1497225600000,55.15],[1497312000000,55.8],[1497398400000,56.1],[1497484800000,55.9],[1497571200000,56.25],[1497830400000,57.65],[1497916800000,58.85],[1498003200000,59.75],[1498089600000,60.75],[1498176000000,60.5],[1498435200000,59.65],[1498521600000,59.4],[1498608000000,58.8],[1498694400000,58.15],[1498780800000,58.8],[1499040000000,58.65],[1499126400000,58.5],[1499212800000,59.05],[1499299200000,58.2],[1499385600000,58.55],[1499644800000,58.1],[1499731200000,57.85],[1499817600000,58.4],[1499904000000,58.2],[1499990400000,58.8],[1500249600000,58.9],[1500336000000,58.3],[1500422400000,58.85],[1500508800000,59.35],[1500595200000,59.3],[1500854400000,59.4],[1500940800000,60],[1501027200000,60.75],[1501113600000,60.4],[1501200000000,60.4],[1501459200000,60.15],[1501632000000,59.85],[1501718400000,60.5],[1501804800000,61.1],[1502064000000,61.95],[1502150400000,62.15],[1502236800000,60.2],[1502323200000,59.25],[1502409600000,58.65],[1502668800000,60.15],[1502755200000,60.4],[1502841600000,60.55],[1502928000000,59.7],[1503014400000,58.9],[1503273600000,58.45],[1503360000000,59],[1503446400000,59.9],[1503532800000,59.7],[1503619200000,60.15],[1503878400000,60.3],[1503964800000,59.7],[1504051200000,61.8],[1504137600000,62.4],[1504224000000,62.5],[1504483200000,62.35],[1504569600000,62.5],[1504656000000,62.65],[1504742400000,62.7],[1504828800000,62.45],[1505088000000,62.8],[1505174400000,63.1],[1505260800000,63.25],[1505347200000,63.3],[1505433600000,62.7],[1505692800000,62.7],[1505779200000,63],[1505865600000,63.25],[1505952000000,63.7],[1506038400000,63.5],[1506297600000,63.55],[1506384000000,63.1],[1506470400000,64],[1506556800000,65.15],[1506643200000,65.1],[1506902400000,66.35],[1506988800000,66.85],[1507075200000,66.95],[1507161600000,66.85],[1507248000000,67.35],[1507507200000,67.7],[1507593600000,67.1],[1507680000000,67],[1507766400000,66.45],[1507852800000,67.4],[1508112000000,67.8],[1508198400000,67.55],[1508284800000,67.75],[1508371200000,66.75],[1508457600000,66.8],[1508716800000,66.4],[1508803200000,64.95],[1508889600000,64.6],[1508976000000,62.3],[1509062400000,63.9],[1509321600000,64],[1509408000000,63.75],[1509494400000,64.7],[1509580800000,63.8],[1509667200000,64.1],[1509926400000,65],[1510012800000,64.9],[1510099200000,65.2],[1510185600000,64.85],[1510272000000,64.2],[1510531200000,63.35],[1510617600000,63.15],[1510704000000,62.7],[1510790400000,63.7],[1510876800000,63.9],[1511136000000,63.35],[1511222400000,64.05],[1511308800000,63.45],[1511395200000,64.4],[1511481600000,65.15],[1511740800000,64.95],[1511827200000,65.5],[1511913600000,65.8],[1512000000000,66.2],[1512086400000,64.7],[1512345600000,65.2],[1512432000000,65.05],[1512518400000,64.15],[1512604800000,64.4],[1512691200000,65.75],[1512950400000,66.35],[1513036800000,66.3],[1513123200000,66.35],[1513209600000,66.4],[1513296000000,66],[1513555200000,66.6],[1513641600000,66.2],[1513728000000,65.7],[1513814400000,65.9],[1513900800000,65.35],[1514332800000,66.1],[1514419200000,65.35],[1514505600000,64.55],[1514937600000,67.85],[1515024000000,68],[1515110400000,68.85],[1515369600000,68],[1515456000000,68.35],[1515542400000,68.1],[1515628800000,68.5],[1515715200000,69.3],[1515974400000,68.4],[1516060800000,68.8],[1516147200000,68.4],[1516233600000,68.45],[1516320000000,70],[1516579200000,70.7],[1516665600000,73.4],[1516752000000,72.75],[1516838400000,70.85],[1516924800000,72.2],[1517184000000,72.9],[1517270400000,71.35],[1517356800000,70.75],[1517443200000,70.45],[1517529600000,68.65],[1517788800000,67.9],[1517875200000,66.5],[1517961600000,69.3],[1518048000000,66.9],[1518134400000,64],[1518393600000,66.5],[1518480000000,66.35],[1518566400000,67.8],[1518652800000,68.75],[1518739200000,69.55],[1518998400000,69.5],[1519084800000,69.55],[1519171200000,70.4],[1519257600000,70.3],[1519344000000,69.15],[1519603200000,70.8],[1519689600000,70],[1519776000000,69.35],[1519862400000,67.9],[1519948800000,67.4],[1520208000000,68.75],[1520294400000,69.45],[1520380800000,70.5],[1520467200000,70.9],[1520553600000,70.8],[1520812800000,70.5],[1520899200000,70.7],[1520985600000,70.85],[1521072000000,69.2],[1521158400000,69.75],[1521417600000,68.5],[1521504000000,68.45],[1521590400000,67.9],[1521676800000,66.85],[1521763200000,65.9],[1522022400000,66.5],[1522108800000,67.25],[1522195200000,66.4],[1522281600000,66.95],[1522713600000,64.35],[1522800000000,63.95],[1522886400000,65.5],[1522972800000,63.6],[1523232000000,64.25],[1523318400000,65.45],[1523404800000,65.35],[1523491200000,66.05],[1523577600000,65],[1523836800000,65],[1523923200000,66.4],[1524009600000,66.4],[1524096000000,66.05],[1524182400000,65.5],[1524441600000,66.15],[1524528000000,65.75],[1524614400000,65.05],[1524700800000,66.45],[1524787200000,66.95],[1525046400000,67.15],[1525219200000,67.3],[1525305600000,65.5],[1525392000000,65.35],[1525651200000,66.3],[1525737600000,66.05],[1525824000000,66.3],[1525996800000,66.7],[1526256000000,67.4],[1526342400000,67.4],[1526428800000,67.05],[1526515200000,67.65],[1526601600000,67.5],[1526947200000,67.05],[1527033600000,66.85],[1527120000000,66.6],[1527206400000,66.7],[1527465600000,67],[1527552000000,65.8],[1527638400000,66.35],[1527724800000,65.4],[1527811200000,65.05],[1528070400000,65.25],[1528156800000,66.2],[1528243200000,66.65],[1528329600000,66.3],[1528416000000,66.55],[1528675200000,66.5],[1528761600000,66.5],[1528848000000,67.2],[1528934400000,67.6],[1529020800000,66.65],[1529280000000,65.8],[1529366400000,65.25],[1529452800000,65.65],[1529539200000,66],[1529625600000,66.8],[1529884800000,66.2],[1529971200000,65.9],[1530057600000,66.8],[1530144000000,65.9],[1530230400000,66.7],[1530489600000,66.4],[1530576000000,67.25],[1530662400000,66.8],[1530748800000,66.3],[1530835200000,66.7],[1531094400000,67.25],[1531180800000,68.4],[1531267200000,68.05],[1531353600000,68.3],[1531440000000,67.6],[1531699200000,67.85],[1531785600000,68.1],[1531872000000,68.15],[1531958400000,68.25],[1532044800000,68.6],[1532304000000,67.9],[1532390400000,68.4],[1532476800000,68],[1532563200000,69.05],[1532649600000,68.1],[1532908800000,67.65],[1532995200000,67.95],[1533168000000,68.45],[1533254400000,68.25],[1533513600000,68.05],[1533600000000,68.1],[1533686400000,68.2],[1533772800000,67.85],[1533859200000,67.7],[1534118400000,67.1],[1534204800000,66.9],[1534291200000,66.05],[1534377600000,66.4],[1534464000000,66.25],[1534723200000,66],[1534809600000,66.8],[1534896000000,66.6],[1534982400000,66.75],[1535068800000,66.95],[1535328000000,67.4],[1535414400000,67.45],[1535500800000,67.4],[1535587200000,67.5],[1535673600000,67.35],[1535932800000,68.2],[1536019200000,68.35],[1536105600000,68.3],[1536192000000,67.95],[1536278400000,67.5],[1536537600000,67.85],[1536624000000,68.2],[1536710400000,68.4],[1536796800000,69.25],[1536883200000,70],[1537142400000,69.85],[1537228800000,69.6],[1537315200000,69.45],[1537401600000,69.85],[1537488000000,71],[1537747200000,70.45],[1537833600000,69.75],[1537920000000,70.45],[1538006400000,71.4],[1538092800000,71.9],[1538352000000,73.65],[1538438400000,74.1],[1538524800000,73.8],[1538611200000,74],[1538697600000,72.1],[1538956800000,70.85],[1539043200000,70.85],[1539129600000,69.8],[1539216000000,66.15],[1539302400000,66],[1539561600000,66.35],[1539648000000,68.7],[1539734400000,69.45],[1539820800000,70.1],[1539907200000,69.55],[1540166400000,69.35],[1540252800000,66.05],[1540339200000,63.05],[1540425600000,61.2],[1540512000000,61.3],[1540771200000,62.95],[1540857600000,62.65],[1540944000000,63.3],[1541030400000,65.2],[1541116800000,66.05],[1541376000000,65.8],[1541462400000,65.7],[1541548800000,66.95],[1541635200000,67.5],[1541721600000,66.3],[1541980800000,64.7],[1542067200000,65.1],[1542153600000,63],[1542240000000,62.05],[1542326400000,62.95],[1542585600000,62.15],[1542672000000,61.05],[1542758400000,61.5],[1542844800000,60.85],[1542931200000,62.7],[1543190400000,63.7],[1543276800000,63.7],[1543363200000,64.55],[1543449600000,65.5],[1543536000000,64.2],[1543795200000,66.75],[1543881600000,66.45],[1543968000000,65.25],[1544054400000,63.35],[1544140800000,63.75],[1544400000000,61.1],[1544486400000,62.75],[1544572800000,63.55],[1544659200000,62.5],[1544745600000,62.1],[1545004800000,61.6],[1545091200000,60.4],[1545177600000,60.7],[1545264000000,57.05],[1545350400000,56.1],[1545868800000,56.35],[1545955200000,58.4],[1546473600000,60.65],[1546560000000,62.95],[1546819200000,64.55],[1546905600000,66.35],[1546992000000,66.6],[1547078400000,66.65],[1547164800000,68],[1547424000000,66.9],[1547510400000,68],[1547596800000,69.2],[1547683200000,69.45],[1547769600000,68.3],[1548028800000,68.9],[1548115200000,67.55],[1548201600000,67.6],[1548288000000,67.55],[1548374400000,67.5],[1548633600000,67.65],[1548720000000,67.25],[1548806400000,67.3],[1548892800000,67.75],[1548979200000,68.55],[1549238400000,69.15],[1549324800000,70],[1549411200000,69.15],[1549497600000,67.7],[1549584000000,67.4],[1549843200000,67.9],[1549929600000,68.45],[1550016000000,69.25],[1550102400000,69.35],[1550188800000,69.55],[1550448000000,69.3],[1550534400000,68.95],[1550620800000,68.9],[1550707200000,67.6],[1550793600000,68.2],[1551052800000,70],[1551139200000,70.15],[1551225600000,69.7],[1551312000000,70.25],[1551398400000,71],[1551657600000,70.85],[1551744000000,70],[1551830400000,69.6],[1551916800000,68.6],[1552003200000,68.8],[1552262400000,70.95],[1552348800000,71.55],[1552435200000,72.55],[1552521600000,72.85],[1552608000000,73.05],[1552867200000,72.9],[1552953600000,73.2],[1553040000000,72.8],[1553126400000,72.25],[1553212800000,70.6],[1553472000000,67.75],[1553558400000,68.55],[1553644800000,67.65],[1553731200000,67.75],[1553817600000,69.4],[1554076800000,70.15],[1554163200000,70.05],[1554249600000,70.65],[1554336000000,71.85],[1554422400000,72.2],[1554681600000,72.4],[1554768000000,72.1],[1554854400000,72.65],[1554940800000,71.15],[1555027200000,70.95],[1555286400000,70.35],[1555372800000,70.35],[1555459200000,68.7],[1555545600000,68.1],[1555977600000,69.5],[1556064000000,69.3],[1556150400000,68.95],[1556236800000,70.3],[1556496000000,70.75],[1556582400000,70.3],[1556755200000,69.8],[1556841600000,70.4],[1557100800000,70.1],[1557187200000,69.95],[1557273600000,69.45],[1557360000000,68.25],[1557446400000,68.55],[1557705600000,67.3],[1557792000000,67.9],[1557878400000,68.45],[1557964800000,69.95],[1558051200000,70],[1558310400000,68.75],[1558396800000,69.6],[1558483200000,69.85],[1558569600000,68.5],[1558656000000,68.55],[1558915200000,68.4],[1559001600000,68.4],[1559088000000,66.75],[1559260800000,66.5],[1559520000000,66.25],[1559606400000,66.25],[1559692800000,66.45],[1559779200000,66.05],[1559865600000,66.2],[1560211200000,66.35],[1560297600000,65.85],[1560384000000,66.05],[1560470400000,65.85],[1560729600000,66.8],[1560816000000,68.5],[1560902400000,68.25],[1560988800000,67],[1561075200000,66.3],[1561334400000,65.6],[1561420800000,66.05],[1561507200000,65.45],[1561593600000,65.9],[1561680000000,66.05],[1561939200000,67.05],[1562025600000,66.65],[1562112000000,67.35],[1562198400000,67.45],[1562284800000,67.2],[1562544000000,66.45],[1562630400000,67.25],[1562716800000,67.75],[1562803200000,66.75],[1562889600000,66.3],[1563148800000,66.25],[1563235200000,66.8],[1563321600000,66.55],[1563408000000,66.8],[1563494400000,65.75],[1563753600000,65.4],[1563840000000,64.9],[1563926400000,64],[1564012800000,63.5],[1564099200000,63.95],[1564358400000,63.8],[1564444800000,64.7],[1564531200000,65.35],[1564704000000,64.2],[1564963200000,61.05],[1565049600000,60.85],[1565136000000,61.35],[1565222400000,63.5],[1565308800000,62.3],[1565568000000,61.75],[1565654400000,61.65],[1565740800000,60.1],[1565827200000,60.15],[1565913600000,62.15],[1566172800000,63.1],[1566259200000,62.85],[1566345600000,63.75],[1566432000000,63],[1566518400000,63.05],[1566777600000,63.7],[1566864000000,63.5],[1566950400000,62.9],[1567036800000,62.8],[1567123200000,63.2],[1567382400000,63.25],[1567468800000,62.05],[1567555200000,61],[1567641600000,61.8],[1567728000000,61.65],[1567987200000,61.85],[1568073600000,62.05],[1568160000000,62.85],[1568246400000,63.3],[1568332800000,63.85],[1568592000000,64],[1568678400000,64.25],[1568764800000,63.65],[1568851200000,63.8],[1568937600000,64],[1569196800000,63.45],[1569283200000,62.4],[1569369600000,62.3],[1569456000000,62.4],[1569542400000,61.85],[1569801600000,61.5],[1569888000000,60.55],[1569974400000,59.35],[1570060800000,60],[1570147200000,61],[1570406400000,60.95],[1570492800000,59.5],[1570579200000,59.8],[1570665600000,60],[1570752000000,60.9],[1571011200000,61.3],[1571097600000,61.6],[1571184000000,60.7],[1571270400000,59.5],[1571356800000,60.35],[1571616000000,60.9],[1571702400000,62.1],[1571788800000,61.65],[1571875200000,61.75],[1571961600000,61.75],[1572220800000,62.7],[1572307200000,62.5],[1572393600000,62.45],[1572480000000,61.35],[1572566400000,62.15],[1572825600000,62.95],[1572912000000,62.75],[1572998400000,63.05],[1573084800000,63.8],[1573171200000,64.35],[1573430400000,65],[1573516800000,65.4],[1573603200000,64.95],[1573689600000,64.55],[1573776000000,65.3],[1574035200000,65.05],[1574121600000,66.15],[1574208000000,66.5],[1574294400000,66.95],[1574380800000,67.35],[1574640000000,68.25],[1574726400000,68.85],[1574812800000,69.4],[1574899200000,68.35],[1574985600000,69.1],[1575244800000,68.45],[1575331200000,68.3],[1575417600000,68.75],[1575504000000,67.6],[1575590400000,67.95],[1575849600000,67.2],[1575936000000,67.05],[1576022400000,67.5],[1576108800000,67.45],[1576195200000,68],[1576454400000,68.2],[1576540800000,68.8],[1576627200000,68.3],[1576713600000,67.9],[1576800000000,68],[1577059200000,67.55],[1577404800000,66.9],[1577664000000,66.25],[1578009600000,66.1],[1578268800000,66.35],[1578355200000,66.25],[1578441600000,66],[1578528000000,66.2],[1578614400000,66.45],[1578873600000,65.2],[1578960000000,65.05],[1579046400000,65.3],[1579132800000,65.6],[1579219200000,66.5],[1579478400000,66.1],[1579564800000,66.5],[1579651200000,67.5],[1579737600000,66.45],[1579824000000,66],[1580083200000,64.7],[1580169600000,65.65],[1580256000000,66.15],[1580342400000,65],[1580428800000,64.25],[1580688000000,64.8],[1580774400000,66.15],[1580860800000,66.8],[1580947200000,66.7],[1581033600000,65.95],[1581292800000,65.7],[1581379200000,66.35],[1581465600000,66.05],[1581552000000,66.65],[1581638400000,65.95],[1581897600000,66.35],[1581984000000,65.6],[1582070400000,66.45],[1582156800000,66.25],[1582243200000,67.4],[1582502400000,64.2],[1582588800000,64.25],[1582675200000,64.25],[1582761600000,62.15],[1582848000000,59.05],[1583107200000,61.85],[1583193600000,62.95],[1583280000000,62.75],[1583366400000,60.9],[1583452800000,58.55],[1583712000000,52.1],[1583798400000,51.95],[1583884800000,51.3],[1583971200000,46.24],[1584057600000,45.44],[1584316800000,46.7],[1584403200000,48.58],[1584489600000,48.52],[1584576000000,51.95],[1584662400000,54.95],[1584921600000,51.25],[1585008000000,53],[1585094400000,51.2],[1585180800000,52.7],[1585267200000,52],[1585526400000,52.7],[1585612800000,52.4],[1585699200000,51.95],[1585785600000,51.85],[1585872000000,53.3],[1586131200000,55.4],[1586217600000,56.6],[1586304000000,56.45],[1586390400000,57.1],[1586822400000,57.8],[1586908800000,57.85],[1586995200000,59.4],[1587081600000,61.1],[1587340800000,62.5],[1587427200000,61.6],[1587513600000,61.6],[1587600000000,62.1],[1587686400000,60.25],[1587945600000,62.7],[1588032000000,61.25],[1588118400000,61.2],[1588204800000,60.75],[1588550400000,58.75],[1588636800000,60.45],[1588723200000,62],[1588809600000,62.25],[1588896000000,61],[1589155200000,62.8],[1589241600000,66.35],[1589328000000,64.5],[1589414400000,62.8],[1589500800000,63.9],[1589760000000,68],[1589846400000,68.5],[1589932800000,68.25],[1590105600000,68.6],[1590364800000,69.45],[1590451200000,69.55],[1590537600000,66.6],[1590624000000,69.35],[1590710400000,67.75],[1591056000000,68.5],[1591142400000,70.1],[1591228800000,69.5],[1591315200000,69.2],[1591574400000,68.05],[1591660800000,67.35],[1591747200000,66.9],[1591833600000,64.85],[1591920000000,64.25],[1592179200000,64.6],[1592265600000,66.15],[1592352000000,67.75],[1592438400000,67.55],[1592524800000,68.9],[1592784000000,69.15],[1592870400000,71],[1592956800000,70.05],[1593043200000,70.85],[1593129600000,70.6],[1593388800000,69.7],[1593475200000,69.2],[1593561600000,69.55],[1593648000000,70],[1593734400000,69.35],[1593993600000,70.15],[1594080000000,69.9],[1594166400000,69.9],[1594252800000,70.1],[1594339200000,70.15],[1594598400000,70.85],[1594684800000,69],[1594771200000,71.15],[1594857600000,70.5],[1594944000000,70.75],[1595203200000,71],[1595289600000,70.45],[1595376000000,69.75],[1595462400000,70],[1595548800000,67.9],[1595808000000,68.8],[1595894400000,69.3],[1595980800000,68.7],[1596067200000,68.4],[1596153600000,65.95],[1596412800000,67.75],[1596499200000,68.3],[1596585600000,68.05],[1596672000000,67.9],[1596758400000,68.6],[1597017600000,68.45],[1597104000000,68.7],[1597190400000,68.55],[1597276800000,69.15],[1597363200000,69.35],[1597622400000,68.85],[1597708800000,69.6],[1597795200000,69.85],[1597881600000,69.1],[1597968000000,69.05],[1598227200000,70.3],[1598313600000,69],[1598400000000,68.6],[1598486400000,67.3],[1598572800000,66.9],[1598832000000,68.25],[1598918400000,69],[1599004800000,68.6],[1599091200000,67.7],[1599177600000,66.45],[1599436800000,67.75],[1599523200000,67.3],[1599609600000,66.8],[1599696000000,66.95],[1599782400000,66.85],[1600041600000,67.9],[1600128000000,68.25],[1600214400000,68.3],[1600300800000,67.95],[1600387200000,68.95],[1600646400000,67.8],[1600732800000,67.75],[1600819200000,68.85],[1600905600000,67.1],[1600992000000,65.8],[1601251200000,66],[1601337600000,66.85],[1601424000000,66.85],[1601510400000,66.7],[1601596800000,65.45],[1601856000000,66.1],[1601942400000,66.7],[1602028800000,66.25],[1602115200000,65.6],[1602201600000,65.6],[1602460800000,65.15],[1602547200000,66.25],[1602633600000,66.6],[1602720000000,64.9],[1602806400000,65.65],[1603065600000,65.25],[1603152000000,63.8],[1603238400000,62.35],[1603324800000,60.85],[1603411200000,61.15],[1603670400000,60.5],[1603756800000,60.75],[1603843200000,58.15],[1603929600000,59.65],[1604016000000,59.8],[1604275200000,59.85],[1604361600000,61.45],[1604448000000,63.85],[1604534400000,64.6],[1604620800000,63.65],[1604880000000,64.95],[1604966400000,64.6],[1605052800000,65.5],[1605139200000,65.8],[1605225600000,65.85],[1605484800000,65.9],[1605571200000,66.1],[1605657600000,66.75],[1605744000000,66.25],[1605830400000,66.9],[1606089600000,66.9],[1606176000000,68.1],[1606262400000,68.25],[1606348800000,68.4],[1606435200000,68.95],[1606694400000,69],[1606780800000,71.35],[1606867200000,71.1],[1606953600000,71.3],[1607040000000,71.2],[1607299200000,71],[1607385600000,70.3],[1607472000000,70.2],[1607558400000,69.1],[1607644800000,69.6],[1607904000000,71.25],[1607990400000,71.4],[1608076800000,72.2],[1608163200000,72.45],[1608249600000,72.45],[1608508800000,72],[1608595200000,73.4],[1608681600000,74.05],[1609113600000,74.7],[1609200000000,74.25],[1609286400000,74.15],[1609718400000,73.9],[1609804800000,73.4],[1609891200000,73.4],[1609977600000,74.65],[1610064000000,76],[1610323200000,77.25],[1610409600000,77.85],[1610496000000,78.15],[1610582400000,78.95],[1610668800000,78.8],[1610928000000,79.8],[1611014400000,80.55],[1611100800000,81.15],[1611187200000,80.55],[1611273600000,83.15],[1611532800000,83.1],[1611619200000,82.8],[1611705600000,79.75],[1611792000000,79.25],[1611878400000,80.75],[1612137600000,81.8],[1612224000000,82.8],[1612310400000,84.8],[1612396800000,86.95],[1612483200000,88.2],[1612742400000,90.75],[1612828800000,92.2],[1612915200000,91.1],[1613001600000,91.05],[1613088000000,90.5],[1613347200000,91.55],[1613433600000,91.85],[1613520000000,90.8],[1613606400000,89],[1613692800000,90.5],[1613952000000,89.25],[1614038400000,85.35],[1614124800000,87.6],[1614211200000,86.6],[1614297600000,84.4],[1614556800000,86.3],[1614643200000,87.55],[1614729600000,86.95],[1614816000000,85.85],[1614902400000,83.35],[1615161600000,86],[1615248000000,85.65],[1615334400000,87],[1615420800000,87.4],[1615507200000,87.5],[1615766400000,89.05],[1615852800000,90.75],[1615939200000,90.5],[1616025600000,91.15],[1616112000000,90.5],[1616371200000,87.25],[1616457600000,84.9],[1616544000000,84.25],[1616630400000,82.55],[1616716800000,82.2],[1616976000000,80.5],[1617062400000,80.6],[1617148800000,82.2],[1617235200000,83.9],[1617667200000,82.85],[1617753600000,81.6],[1617840000000,80.7],[1617926400000,80],[1618185600000,77.85],[1618272000000,77.8],[1618358400000,80.25],[1618444800000,81.5],[1618531200000,81.3],[1618790400000,79.85],[1618876800000,79.25],[1618963200000,81.05],[1619049600000,82.85],[1619136000000,83],[1619395200000,84.05],[1619481600000,84.7],[1619568000000,84.8],[1619654400000,84.65],[1619740800000,85.15],[1620000000000,84.35],[1620086400000,81.6],[1620172800000,81.35],[1620259200000,78.1],[1620345600000,79.5],[1620604800000,78.7],[1620691200000,77.3],[1620777600000,78.15],[1620950400000,78.75],[1621209600000,78.85],[1621296000000,78.25],[1621382400000,77.3],[1621468800000,78.75],[1621555200000,78.45],[1621900800000,78.5],[1621987200000,79.25],[1622073600000,79.25],[1622160000000,80.8],[1622419200000,80.55],[1622505600000,80.45],[1622592000000,80.7],[1622678400000,80.15],[1622764800000,80.9],[1623024000000,81.9],[1623110400000,82.4],[1623196800000,84.5],[1623283200000,85.4],[1623369600000,85.95],[1623628800000,86.2],[1623715200000,85.55],[1623801600000,84.95],[1623888000000,85.25],[1623974400000,84.45],[1624233600000,84.85],[1624320000000,84.85],[1624406400000,84.45],[1624492800000,85.4],[1624579200000,86.45],[1624838400000,87.15],[1624924800000,86.9],[1625011200000,87],[1625097600000,86.85],[1625184000000,87.25],[1625443200000,86.8],[1625529600000,87.5],[1625616000000,86.6],[1625702400000,85.6],[1625788800000,86.2],[1626048000000,86.4],[1626134400000,84.7],[1626220800000,84],[1626307200000,83.5],[1626393600000,85.2],[1626652800000,85.2],[1626739200000,86.35],[1626825600000,86.4],[1626912000000,86.6],[1626998400000,86.65],[1627257600000,87.6],[1627344000000,86.15],[1627430400000,87.6],[1627516800000,87.55],[1627603200000,87.2],[1627862400000,87.05],[1627948800000,86.5],[1628035200000,89.2],[1628121600000,89.55],[1628208000000,89.65],[1628467200000,91.7],[1628553600000,90.95],[1628640000000,89],[1628726400000,88.3],[1628812800000,88.6],[1629072000000,87.1],[1629158400000,88.2],[1629244800000,89],[1629331200000,87.4],[1629417600000,86.95],[1629676800000,88.85],[1629763200000,87.8],[1629849600000,88.35],[1629936000000,88.7],[1630022400000,89.05],[1630281600000,88.7],[1630368000000,88.7],[1630454400000,89.1],[1630540800000,89.1],[1630627200000,89.8],[1630886400000,90],[1630972800000,89.65],[1631059200000,88.25],[1631145600000,88.35],[1631232000000,87.65],[1631491200000,87.4],[1631577600000,87.8],[1631664000000,87.85],[1631750400000,88.1],[1631836800000,88.6],[1632096000000,87.8],[1632182400000,87.35],[1632268800000,87.15],[1632355200000,88.05],[1632441600000,88.05],[1632700800000,87.6],[1632787200000,84.55],[1632873600000,84.75],[1632960000000,84.15],[1633046400000,81.8],[1633305600000,80.75],[1633392000000,81.25],[1633478400000,79.65],[1633564800000,81.25],[1633651200000,81.4],[1633910400000,81.35],[1633996800000,80.85],[1634083200000,80.55],[1634169600000,81.65],[1634256000000,82.05],[1634515200000,80.65],[1634601600000,81.5],[1634688000000,82.3],[1634774400000,81.45],[1634860800000,80.3],[1635120000000,81.55],[1635206400000,81.85],[1635292800000,79.55],[1635379200000,80.9],[1635465600000,80.8],[1635724800000,81.4],[1635811200000,81.5],[1635897600000,82.85],[1635984000000,81.2],[1636070400000,81],[1636329600000,81.2],[1636416000000,80.95],[1636502400000,80.5],[1636588800000,79.3],[1636675200000,79.7],[1636934400000,79.4],[1637020800000,79.2],[1637107200000,79.35],[1637193600000,78.95],[1637280000000,78.4],[1637539200000,78.65],[1637625600000,76.6],[1637712000000,77.15],[1637798400000,77.3],[1637884800000,78],[1638144000000,79.35],[1638230400000,78.65],[1638316800000,79.95],[1638403200000,76.85],[1638489600000,75.2],[1638748800000,74.25],[1638835200000,77.35],[1638921600000,77.6],[1639008000000,77],[1639094400000,74.85],[1639353600000,75.15],[1639440000000,74.95],[1639526400000,75],[1639612800000,75.95],[1639699200000,76.4],[1639958400000,77.4],[1640044800000,76.65],[1640131200000,76.35],[1640217600000,77],[1640563200000,77.45],[1640649600000,77.75],[1640736000000,76.5],[1640822400000,77.15],[1641168000000,78.15],[1641254400000,75.9],[1641340800000,76.35],[1641427200000,74.4],[1641513600000,73.9],[1641772800000,72.25],[1641859200000,73.35],[1641945600000,72.6],[1642032000000,70.1],[1642118400000,70.15],[1642377600000,71.85],[1642464000000,69.1],[1642550400000,68.55],[1642636800000,69.4],[1642723200000,67.2],[1642982400000,63.25],[1643068800000,65.4],[1643155200000,66.5],[1643241600000,66.3],[1643328000000,65.25],[1643587200000,67.8],[1643673600000,68.75],[1643760000000,67.6],[1643846400000,66.85],[1643932800000,66.75],[1644192000000,67.35],[1644278400000,67.05],[1644364800000,68.5],[1644451200000,68.9],[1644537600000,68.3],[1644796800000,66.05],[1644883200000,67.25],[1644969600000,67.2],[1645056000000,66.1],[1645142400000,65.2],[1645401600000,62.55],[1645488000000,62.5],[1645574400000,61],[1645660800000,60.5],[1645747200000,63.75],[1646006400000,63.8],[1646092800000,63.6],[1646179200000,64.75],[1646265600000,64.25],[1646352000000,61.95],[1646611200000,62.05],[1646697600000,62.2],[1646784000000,64.15],[1646870400000,64.75],[1646956800000,66.1],[1647216000000,65.4],[1647302400000,64.9],[1647388800000,67.4],[1647475200000,68.85],[1647561600000,70.1],[1647820800000,66.15],[1647907200000,65.9],[1647993600000,66.3],[1648080000000,65.5],[1648166400000,64.7],[1648425600000,63.75],[1648512000000,65.85],[1648598400000,66.3],[1648684800000,64.7],[1648771200000,65.4],[1649030400000,66.2],[1649116800000,67.7],[1649203200000,65.9],[1649289600000,66.1],[1649376000000,66.9],[1649635200000,65],[1649721600000,64.4],[1649808000000,64.5],[1649894400000,64.9],[1650326400000,63.6],[1650412800000,62.7],[1650499200000,63.3],[1650585600000,61.4],[1650844800000,61.3],[1650931200000,60.8],[1651017600000,59.5],[1651104000000,57.7],[1651190400000,58.9],[1651449600000,58.6],[1651536000000,58.8],[1651622400000,58],[1651708800000,58.9],[1651795200000,56],[1652054400000,53],[1652140800000,52.8],[1652227200000,54],[1652313600000,53.7],[1652400000000,55.2],[1652659200000,55.6],[1652745600000,56.5],[1652832000000,56.8],[1652918400000,55],[1653004800000,55.2],[1653264000000,56.2],[1653350400000,53.6],[1653436800000,54.1],[1653609600000,56.5],[1653868800000,57.9],[1653955200000,57.1],[1654041600000,56.3],[1654128000000,56],[1654214400000,56.7],[1654560000000,57.5],[1654646400000,59.6],[1654732800000,58.8],[1654819200000,56.1],[1655078400000,53.4],[1655164800000,53.5],[1655251200000,55],[1655337600000,51],[1655424000000,53.9],[1655683200000,54.2],[1655769600000,55.5],[1655856000000,55.6],[1655942400000,55.8],[1656028800000,57.1],[1656288000000,57.5],[1656374400000,57.4],[1656460800000,56.8],[1656547200000,56.6],[1656633600000,57.1],[1656892800000,57],[1656979200000,57.5],[1657065600000,58.9],[1657152000000,59.9],[1657238400000,60.9],[1657497600000,59.9],[1657584000000,58.7],[1657670400000,58.6],[1657756800000,57],[1657843200000,57.9],[1658102400000,58.3],[1658188800000,58.6],[1658275200000,59.1],[1658361600000,58.4],[1658448000000,58.7],[1658707200000,58.3],[1658793600000,57.4],[1658880000000,57.5],[1658966400000,57],[1659052800000,57.2],[1659398400000,56.2],[1659484800000,60.8],[1659571200000,60.2],[1659657600000,61.7],[1659916800000,63.4],[1660003200000,62.5],[1660089600000,62],[1660176000000,62.9],[1660262400000,62.3],[1660521600000,62.3],[1660608000000,63],[1660694400000,61.6],[1660780800000,60.2],[1660867200000,59.6],[1661126400000,59.6],[1661212800000,58.4],[1661299200000,60.5],[1661385600000,58.2],[1661472000000,57],[1661731200000,56.6],[1661817600000,56.2],[1661904000000,56.7],[1661990400000,56.7],[1662076800000,57.4],[1662336000000,56.1],[1662422400000,56],[1662508800000,55.2],[1662595200000,55.6],[1662681600000,55.3],[1662940800000,55.4],[1663027200000,54.3],[1663113600000,53.3],[1663200000000,52.3],[1663286400000,53.2],[1663545600000,55],[1663632000000,55.3],[1663718400000,55.2],[1663804800000,53.5],[1663891200000,52.4],[1664150400000,51.6],[1664236800000,52.5],[1664323200000,51.7],[1664409600000,51.6],[1664496000000,52.7],[1664755200000,52.8],[1664841600000,53.9],[1664928000000,53.6],[1665014400000,54],[1665100800000,53.9],[1665360000000,52.8],[1665446400000,52.4],[1665532800000,52.4],[1665619200000,53],[1665705600000,53.4],[1665964800000,53.8],[1666051200000,54.9],[1666137600000,54.4],[1666224000000,53.5],[1666310400000,53.7],[1666569600000,54.2],[1666656000000,55.4],[1666742400000,56.2],[1666828800000,54.9],[1666915200000,56.1],[1667174400000,57.7],[1667260800000,57.8],[1667347200000,57],[1667433600000,57],[1667520000000,56.7],[1667779200000,56.6],[1667865600000,57.7],[1667952000000,57.4],[1668038400000,58.1],[1668124800000,58.7],[1668384000000,59.2],[1668470400000,59.3],[1668556800000,57.6],[1668643200000,56.8],[1668729600000,57.4],[1668988800000,58.2],[1669075200000,58.5],[1669161600000,59.2],[1669248000000,59.5],[1669334400000,59.5],[1669593600000,59.2],[1669680000000,59],[1669766400000,59.4],[1669852800000,59.6],[1669939200000,59.7],[1670198400000,60.1],[1670284800000,58.5],[1670371200000,58.1],[1670457600000,58.1],[1670544000000,57.8],[1670803200000,57.9],[1670889600000,59],[1670976000000,58.6],[1671062400000,57.3],[1671148800000,56.7],[1671408000000,56.3],[1671494400000,55.9],[1671580800000,57.5],[1671667200000,56.4],[1671753600000,56.6],[1672099200000,56.1],[1672185600000,55.3],[1672272000000,56.1],[1672358400000,55.2],[1672704000000,57],[1672790400000,56.6],[1672876800000,57.2],[1672963200000,57.5],[1673222400000,57.2],[1673308800000,57.2],[1673395200000,57.8],[1673481600000,58.7],[1673568000000,60],[1673827200000,60.7],[1673913600000,60.2],[1674000000000,59.5],[1674086400000,59.2],[1674172800000,59.6],[1674432000000,59.9],[1674518400000,59.7],[1674604800000,59.7],[1674691200000,59.3],[1674777600000,59.7],[1675036800000,58.7],[1675123200000,58.4],[1675209600000,58.3],[1675296000000,58.6],[1675382400000,59.5],[1675641600000,59.5],[1675728000000,58.2],[1675814400000,58.2],[1675900800000,58.1],[1675987200000,57.5],[1676246400000,57.1],[1676332800000,57.2],[1676419200000,56.8],[1676505600000,56.4],[1676592000000,57],[1676851200000,57.1],[1676937600000,55.6],[1677024000000,55],[1677110400000,54.8],[1677196800000,53.7],[1677456000000,54.3],[1677542400000,54.3],[1677628800000,54.3],[1677715200000,54.4],[1677801600000,55],[1678060800000,54.9],[1678147200000,54.4],[1678233600000,54],[1678320000000,54.2],[1678406400000,52.3],[1678665600000,52.4],[1678752000000,53],[1678838400000,52.1],[1678924800000,53.1],[1679011200000,53.1],[1679270400000,53.1],[1679356800000,52.7],[1679443200000,52.3],[1679529600000,52.4],[1679616000000,51.8],[1679875200000,50.1],[1679961600000,50],[1680048000000,50],[1680134400000,50.2],[1680220800000,49.95],[1680480000000,49.85],[1680566400000,48.85],[1680652800000,48.8],[1680739200000,49.4],[1681171200000,50],[1681257600000,49.45],[1681344000000,49.55],[1681430400000,49.95],[1681689600000,50],[1681776000000,49.8],[1681862400000,49.95],[1681948800000,49.5],[1682035200000,48.1],[1682294400000,47.4],[1682380800000,46.85],[1682467200000,45.1],[1682553600000,45.2],[1682640000000,45.45],[1682985600000,46.1],[1683072000000,45.9],[1683158400000,45.25],[1683244800000,45.45],[1683504000000,46.4],[1683590400000,46.3],[1683676800000,45.1],[1683763200000,45.6],[1683849600000,45.4],[1684108800000,45.35],[1684195200000,43.7],[1684281600000,43.65],[1684454400000,44.2],[1684713600000,43.2],[1684800000000,43.15],[1684886400000,43.45],[1684972800000,42.1],[1685059200000,42.15],[1685404800000,41.65],[1685491200000,41.9],[1685577600000,42],[1685664000000,42.6],[1685923200000,42.25],[1686009600000,42.85],[1686096000000,42.3],[1686182400000,41.85],[1686268800000,42.45],[1686528000000,43.65],[1686614400000,43.85],[1686700800000,43.55],[1686787200000,43.1],[1686873600000,42.75],[1687132800000,42.4],[1687219200000,42.15],[1687305600000,41.8],[1687392000000,41.6],[1687478400000,40.15],[1687737600000,39.3],[1687824000000,39],[1687910400000,39.05],[1687996800000,38.95],[1688083200000,39.05],[1688342400000,39.9],[1688428800000,40],[1688515200000,39.9],[1688601600000,39.8],[1688688000000,40.05],[1688947200000,40.55],[1689033600000,40.7],[1689120000000,41.35],[1689206400000,41.65],[1689292800000,42.35],[1689552000000,44.15],[1689638400000,45.2],[1689724800000,46.6],[1689811200000,45.7],[1689897600000,44.55],[1690156800000,44.25],[1690243200000,44],[1690329600000,44.1],[1690416000000,44.4],[1690502400000,44.55],[1690761600000,45.1],[1690934400000,43.45],[1691020800000,43.5],[1691107200000,42.85],[1691366400000,42.1],[1691452800000,41.75],[1691539200000,41.65],[1691625600000,41.95],[1691712000000,41.95],[1691971200000,41.9],[1692057600000,41.85],[1692144000000,41.55],[1692230400000,41.15],[1692316800000,40.5],[1692576000000,40.45],[1692662400000,40.75],[1692748800000,40.45],[1692835200000,39.9],[1692921600000,39.75],[1693180800000,39.7],[1693267200000,40.2],[1693353600000,40.1],[1693440000000,41.05],[1693526400000,41.25],[1693785600000,40.95],[1693872000000,41.6],[1693958400000,40.9],[1694044800000,41.4],[1694131200000,41.2],[1694390400000,41.2],[1694476800000,41],[1694563200000,41.8],[1694649600000,41.65],[1694736000000,43.75],[1694995200000,44.1],[1695081600000,44.15],[1695168000000,43.95],[1695254400000,42.95],[1695340800000,42.45],[1695600000000,41.8],[1695686400000,41.1],[1695772800000,41],[1695859200000,41.3],[1695945600000,41.35],[1696204800000,41.05],[1696291200000,40.15],[1696377600000,40.35],[1696464000000,39.8],[1696550400000,40.2],[1696809600000,39.7],[1696896000000,39.95],[1696982400000,40.25],[1697068800000,40],[1697155200000,39.45],[1697414400000,39.55],[1697500800000,39.6],[1697587200000,39.15],[1697673600000,38.15],[1697760000000,37.25],[1698019200000,36.8],[1698105600000,36.45],[1698192000000,36.15],[1698278400000,36.15],[1698364800000,36.15],[1698624000000,35.6],[1698710400000,36.35],[1698796800000,36.9],[1698883200000,38.05],[1698969600000,39],[1699228800000,39.35],[1699315200000,39.2],[1699401600000,38.6],[1699488000000,37.9],[1699574400000,37.4],[1699833600000,37.2],[1699920000000,38.7],[1700006400000,39.05],[1700092800000,38.45],[1700179200000,38.75],[1700438400000,39.45],[1700524800000,38.7],[1700611200000,38.95],[1700697600000,39.2],[1700784000000,39.15],[1701043200000,39],[1701129600000,38.45],[1701216000000,38.35],[1701302400000,38.1],[1701388800000,37.45],[1701648000000,37.55],[1701734400000,38.15],[1701820800000,38.3],[1701907200000,39],[1701993600000,39.45],[1702252800000,38.7],[1702339200000,38.7],[1702425600000,39.5],[1702512000000,41.25],[1702598400000,41.7],[1702857600000,41.3],[1702944000000,41.15],[1703030400000,40.45],[1703116800000,39.95],[1703203200000,40.8],[1703635200000,42],[1703721600000,42.25],[1703808000000,42.75],[1704240000000,43.3],[1704326400000,44.25],[1704412800000,43.55],[1704672000000,44.25],[1704758400000,44.6],[1704844800000,44.55],[1704931200000,44.55],[1705017600000,44.45],[1705276800000,44.35],[1705363200000,43.9],[1705449600000,43.5],[1705536000000,42.95],[1705622400000,42.6],[1705881600000,43.4],[1705968000000,44],[1706054400000,44],[1706140800000,44.15],[1706227200000,44.1],[1706486400000,44.15],[1706572800000,44.55],[1706659200000,44.65],[1706745600000,44.25],[1706832000000,44.2],[1707091200000,45.2],[1707177600000,46.05],[1707264000000,46.8],[1707350400000,47.8],[1707436800000,49.15],[1707696000000,48.35],[1707782400000,48.05],[1707868800000,49.25],[1707955200000,49.35],[1708041600000,49.05],[1708300800000,49.25],[1708387200000,48.75],[1708473600000,48.25],[1708560000000,49.2],[1708646400000,49.05],[1708905600000,48.1],[1708992000000,46.95],[1709078400000,46.6],[1709164800000,45.8],[1709251200000,46.15],[1709510400000,45.9],[1709596800000,45.7],[1709683200000,46.65],[1709769600000,47.65],[1709856000000,48.35],[1710115200000,49.3],[1710201600000,48.95],[1710288000000,47.7],[1710374400000,47.35],[1710460800000,48.05],[1710720000000,47.65],[1710806400000,46.9],[1710892800000,47.75],[1710979200000,48.05],[1711065600000,47.1],[1711324800000,45.2],[1711411200000,45.35],[1711497600000,45.2],[1711584000000,45.55],[1712016000000,43.75],[1712102400000,43.8],[1712188800000,43.45],[1712275200000,43.15],[1712534400000,43.05],[1712620800000,43.45],[1712707200000,43.1],[1712793600000,42.95],[1712880000000,42.7],[1713139200000,42.8],[1713225600000,42.7],[1713312000000,42.1],[1713398400000,41.75],[1713484800000,41.4],[1713744000000,41.2],[1713830400000,41.6],[1713916800000,41.45],[1714003200000,40.55],[1714089600000,40.45],[1714348800000,41.25],[1714435200000,41.35],[1714608000000,42.2],[1714694400000,42.2],[1714953600000,42.15],[1715040000000,42.45],[1715126400000,42.6],[1715299200000,40.95],[1715558400000,41.1],[1715644800000,41.5],[1715731200000,41.8],[1715817600000,41.75],[1715904000000,41.7],[1716249600000,40.7],[1716336000000,41.05],[1716422400000,41.4],[1716508800000,40.6],[1716768000000,40.6],[1716854400000,40.15],[1716940800000,39.65],[1717027200000,39.7],[1717113600000,39.95],[1717372800000,40.6],[1717459200000,40.25],[1717545600000,40.65],[1717632000000,40.25],[1717718400000,40.05],[1717977600000,39.6],[1718064000000,39.35],[1718150400000,40.15],[1718236800000,40.15],[1718323200000,39.65],[1718582400000,39.15],[1718668800000,38.8],[1718755200000,38.7],[1718841600000,38.8],[1718928000000,39.6],[1719187200000,40.15],[1719273600000,40.55],[1719360000000,40.6],[1719446400000,40.45],[1719532800000,40.1],[1719792000000,39.5],[1719878400000,39.55],[1719964800000,39.55],[1720051200000,39.75],[1720137600000,39.55],[1720396800000,39.8],[1720483200000,40.7],[1720569600000,41.4],[1720656000000,41.85],[1720742400000,42.4],[1721001600000,42.4],[1721088000000,43.55],[1721174400000,43.2],[1721260800000,43.15],[1721347200000,42.65],[1721606400000,43.55],[1721692800000,43.7],[1721779200000,42.85],[1721865600000,43.45],[1721952000000,43.9],[1722211200000,42.8],[1722297600000,42.45],[1722384000000,41.85],[1722556800000,40.9],[1722816000000,39],[1722902400000,38.8],[1722988800000,39.15],[1723075200000,39.05],[1723161600000,39.15],[1723420800000,39.6],[1723507200000,39.75],[1723593600000,39.6],[1723680000000,39.85],[1723766400000,40.15],[1724025600000,40.2],[1724112000000,40.1],[1724198400000,39.65],[1724284800000,39.85],[1724371200000,39.9],[1724630400000,39.5],[1724716800000,39.2],[1724803200000,39],[1724889600000,39.25],[1724976000000,38.95],[1725235200000,39.25],[1725321600000,38.9],[1725408000000,37.95],[1725494400000,37.5],[1725580800000,36.85],[1725840000000,37.6],[1725926400000,37.4],[1726012800000,37.15],[1726099200000,37.15],[1726185600000,37.5],[1726444800000,37.6],[1726531200000,37.55],[1726617600000,36.75],[1726704000000,37.4],[1726790400000,37.05],[1727049600000,36.85],[1727136000000,36.65],[1727222400000,36.55],[1727308800000,36.7],[1727395200000,36.85],[1727654400000,36.4],[1727740800000,36.1],[1727827200000,35.9],[1727913600000,35.7],[1728000000000,36],[1728259200000,36],[1728345600000,36.35],[1728432000000,36.1],[1728518400000,36.15],[1728604800000,36.5],[1728864000000,36.6],[1728950400000,36.4],[1729036800000,36.55],[1729123200000,37.1],[1729209600000,37.35],[1729468800000,37.75],[1729555200000,37.95],[1729641600000,37.4],[1729728000000,37.35],[1729814400000,35.9],[1730073600000,36.4],[1730160000000,36.65],[1730246400000,36.75],[1730332800000,36.5],[1730419200000,37.1],[1730678400000,36.85],[1730764800000,36.9],[1730851200000,37.45],[1730937600000,38.85],[1731024000000,39.5],[1731283200000,39.85],[1731369600000,39.05],[1731456000000,38.8],[1731542400000,38.35],[1731628800000,37.15],[1731888000000,36.3],[1731974400000,36],[1732060800000,35.95],[1732147200000,35.95],[1732233600000,36.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}