{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Sulzer N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1476230400000,70.53610515],[1476316800000,69.394092019],[1476403200000,69.394092019],[1476662400000,68.722319589],[1476748800000,68.184901645],[1476835200000,67.244420243],[1476921600000,67.647483701],[1477008000000,66.94212265],[1477267200000,67.244420243],[1477353600000,66.572647813],[1477440000000,66.740590921],[1477526400000,66.06881849],[1477612800000,65.900875383],[1477872000000,65.497811925],[1477958400000,64.49015328],[1478044800000,63.482494635],[1478131200000,62.441247369],[1478217600000,61.836652181],[1478476800000,62.374070125],[1478563200000,62.609190476],[1478649600000,63.348140149],[1478736000000,64.624507766],[1478822400000,64.355798794],[1479081600000,64.993982603],[1479168000000,65.497811925],[1479254400000,66.807768164],[1479340800000,66.908534028],[1479427200000,67.244420243],[1479686400000,67.042888514],[1479772800000,67.513129215],[1479859200000,68.184901645],[1479945600000,69.394092019],[1480032000000,71.543763795],[1480291200000,69.86433272],[1480377600000,68.923851318],[1480464000000,69.86433272],[1480550400000,70.670459636],[1480636800000,70.737636879],[1480896000000,70.334573421],[1480982400000,69.729978234],[1481068800000,70.939168608],[1481155200000,71.812472767],[1481241600000,70.670459636],[1481500800000,70.334573421],[1481587200000,70.670459636],[1481673600000,70.468927907],[1481760000000,70.670459636],[1481846400000,69.931509963],[1482105600000,70.334573421],[1482192000000,70.401750664],[1482278400000,70.670459636],[1482364800000,71.073523094],[1482451200000,70.670459636],[1482796800000,71.006345851],[1482883200000,71.275054823],[1482969600000,71.20787758],[1483056000000,70.53610515],[1483401600000,73.021663141],[1483488000000,73.8949673],[1483574400000,73.424726599],[1483660800000,75.305689403],[1483920000000,73.693435571],[1484006400000,73.8949673],[1484092800000,73.491903842],[1484179200000,73.424726599],[1484265600000,73.22319487],[1484524800000,72.954485898],[1484611200000,72.685776926],[1484697600000,72.618599683],[1484784000000,73.021663141],[1484870400000,73.827790057],[1485129600000,72.618599683],[1485216000000,73.491903842],[1485302400000,75.305689403],[1485388800000,77.455361179],[1485475200000,75.977461833],[1485734400000,75.372866646],[1485820800000,75.036980431],[1485907200000,72.887308655],[1485993600000,73.290372113],[1486080000000,73.559081085],[1486339200000,73.290372113],[1486425600000,73.827790057],[1486512000000,72.887308655],[1486598400000,72.752954169],[1486684800000,72.752954169],[1486944000000,74.163676272],[1487030400000,74.230853515],[1487116800000,74.365208001],[1487203200000,73.760612814],[1487289600000,72.014004496],[1487548800000,71.678118281],[1487635200000,71.87965001],[1487721600000,71.006345851],[1487808000000,71.342232066],[1487894400000,70.200218935],[1488153600000,70.939168608],[1488240000000,70.133041692],[1488326400000,74.432385244],[1488412800000,74.230853515],[1488499200000,73.760612814],[1488758400000,75.641575618],[1488844800000,75.23851216],[1488931200000,74.768271459],[1489017600000,73.693435571],[1489104000000,73.021663141],[1489363200000,73.22319487],[1489449600000,72.752954169],[1489536000000,72.685776926],[1489622400000,72.618599683],[1489708800000,73.021663141],[1489968000000,72.954485898],[1490054400000,71.678118281],[1490140800000,71.140700337],[1490227200000,71.342232066],[1490313600000,71.543763795],[1490572800000,70.737636879],[1490659200000,70.737636879],[1490745600000,71.342232066],[1490832000000,71.678118281],[1490918400000,70.401750664],[1491177600000,70.334573421],[1491264000000,69.595623748],[1491350400000,70.200218935],[1491436800000,70.53610515],[1491523200000,72.349890711],[1491782400000,71.275054823],[1491868800000,69.326914776],[1491955200000,71.87965001],[1492041600000,71.20787758],[1492473600000,70.065864449],[1492560000000,70.737636879],[1492646400000,71.409409309],[1492732800000,74.365208001],[1492992000000,76.447702534],[1493078400000,79.067615011],[1493164800000,77.724070151],[1493251200000,78.261488095],[1493337600000,77.992779123],[1493683200000,79.470678469],[1493769600000,77.589715665],[1493856000000,77.589715665],[1493942400000,76.985120478],[1494201600000,76.850765992],[1494288000000,78.127133609],[1494374400000,77.858424637],[1494460800000,77.186652207],[1494547200000,76.716411506],[1494806400000,76.917943235],[1494892800000,77.992779123],[1494979200000,74.902625945],[1495065600000,74.56673973],[1495152000000,75.574398375],[1495411200000,76.111816319],[1495497600000,76.447702534],[1495584000000,76.313348048],[1495756800000,75.843107347],[1496016000000,75.977461833],[1496102400000,76.111816319],[1496188800000,75.843107347],[1496275200000,76.044639076],[1496361600000,77.25382945],[1496707200000,76.716411506],[1496793600000,76.514879777],[1496880000000,75.843107347],[1496966400000,76.044639076],[1497225600000,74.432385244],[1497312000000,75.372866646],[1497398400000,74.902625945],[1497484800000,74.163676272],[1497571200000,75.104157674],[1497830400000,77.25382945],[1497916800000,76.111816319],[1498003200000,75.775930104],[1498089600000,75.305689403],[1498176000000,74.902625945],[1498435200000,75.171334917],[1498521600000,74.969803188],[1498608000000,73.760612814],[1498694400000,72.820131412],[1498780800000,73.021663141],[1499040000000,74.298030758],[1499126400000,72.685776926],[1499212800000,73.424726599],[1499299200000,72.215536225],[1499385600000,71.745295524],[1499644800000,71.812472767],[1499731200000,72.215536225],[1499817600000,75.641575618],[1499904000000,75.23851216],[1499990400000,75.036980431],[1500249600000,77.589715665],[1500336000000,77.724070151],[1500422400000,77.25382945],[1500508800000,77.321006693],[1500595200000,76.447702534],[1500854400000,75.036980431],[1500940800000,75.708752861],[1501027200000,77.25382945],[1501113600000,73.626258328],[1501200000000,73.559081085],[1501459200000,72.887308655],[1501632000000,73.22319487],[1501718400000,72.484245197],[1501804800000,72.685776926],[1502064000000,73.156017627],[1502150400000,73.559081085],[1502236800000,72.618599683],[1502323200000,72.014004496],[1502409600000,71.610941038],[1502668800000,72.55142244],[1502755200000,72.349890711],[1502841600000,72.887308655],[1502928000000,72.081181739],[1503014400000,72.349890711],[1503273600000,71.409409309],[1503360000000,72.215536225],[1503446400000,72.417067954],[1503532800000,71.275054823],[1503619200000,71.745295524],[1503878400000,70.871991365],[1503964800000,69.729978234],[1504051200000,70.603282393],[1504137600000,71.20787758],[1504224000000,71.543763795],[1504483200000,71.610941038],[1504569600000,71.946827253],[1504656000000,71.476586552],[1504742400000,71.812472767],[1504828800000,71.87965001],[1505088000000,72.685776926],[1505174400000,72.349890711],[1505260800000,72.349890711],[1505347200000,72.887308655],[1505433600000,71.812472767],[1505692800000,73.290372113],[1505779200000,72.752954169],[1505865600000,72.349890711],[1505952000000,73.760612814],[1506038400000,73.357549356],[1506297600000,73.760612814],[1506384000000,74.298030758],[1506470400000,75.23851216],[1506556800000,76.514879777],[1506643200000,76.850765992],[1506902400000,77.656892908],[1506988800000,79.000437768],[1507075200000,77.724070151],[1507161600000,78.059956366],[1507248000000,78.328665338],[1507507200000,79.067615011],[1507593600000,79.000437768],[1507680000000,82.695186133],[1507766400000,82.896717862],[1507852800000,84.038730993],[1508112000000,83.501313049],[1508198400000,81.95623646],[1508284800000,84.374617208],[1508371200000,83.165426834],[1508457600000,82.762363376],[1508716800000,84.240262722],[1508803200000,83.366958563],[1508889600000,83.031072348],[1508976000000,84.508971694],[1509062400000,83.770022021],[1509321600000,83.904376507],[1509408000000,85.852516554],[1509494400000,86.524288984],[1509580800000,85.180744124],[1509667200000,82.292122675],[1509926400000,82.023413703],[1510012800000,81.485995759],[1510099200000,81.889059217],[1510185600000,79.94091917],[1510272000000,81.28446403],[1510531200000,79.134792254],[1510617600000,79.739387441],[1510704000000,79.26914674],[1510790400000,79.873741927],[1510876800000,80.209628142],[1511136000000,79.873741927],[1511222400000,81.082932301],[1511308800000,79.94091917],[1511395200000,79.94091917],[1511481600000,79.605032955],[1511740800000,78.798906039],[1511827200000,78.798906039],[1511913600000,77.92560188],[1512000000000,77.25382945],[1512086400000,77.25382945],[1512345600000,77.791247394],[1512432000000,76.985120478],[1512518400000,75.977461833],[1512604800000,76.850765992],[1512691200000,78.59737431],[1512950400000,79.470678469],[1513036800000,79.403501226],[1513123200000,78.59737431],[1513209600000,79.470678469],[1513296000000,80.411159871],[1513555200000,79.26914674],[1513641600000,78.463019824],[1513728000000,79.26914674],[1513814400000,80.881400572],[1513900800000,80.276805385],[1514332800000,80.545514357],[1514419200000,79.94091917],[1514505600000,79.403501226],[1514937600000,80.948577815],[1515024000000,82.829540619],[1515110400000,84.576148937],[1515369600000,84.64332618],[1515456000000,85.852516554],[1515542400000,85.583807582],[1515628800000,85.718162068],[1515715200000,89.009846975],[1515974400000,92.368709125],[1516060800000,92.368709125],[1516147200000,90.957987022],[1516233600000,92.234354639],[1516320000000,91.898468424],[1516579200000,91.696936695],[1516665600000,92.368709125],[1516752000000,91.293873237],[1516838400000,91.226695994],[1516924800000,91.562582209],[1517184000000,90.487746321],[1517270400000,89.144201461],[1517356800000,88.942669732],[1517443200000,88.942669732],[1517529600000,87.061706928],[1517788800000,85.180744124],[1517875200000,83.232604077],[1517961600000,85.31509861],[1518048000000,82.62800889],[1518134400000,81.95623646],[1518393600000,83.232604077],[1518480000000,82.560831647],[1518566400000,84.777680666],[1518652800000,85.113566881],[1518739200000,85.718162068],[1518998400000,85.382275853],[1519084800000,86.322757255],[1519171200000,86.725820713],[1519257600000,86.994529685],[1519344000000,85.852516554],[1519603200000,87.061706928],[1519689600000,87.867833844],[1519776000000,84.912035152],[1519862400000,82.224945432],[1519948800000,79.470678469],[1520208000000,80.747046086],[1520294400000,81.217286787],[1520380800000,82.493654404],[1520467200000,84.240262722],[1520553600000,85.583807582],[1520812800000,85.650984825],[1520899200000,85.046389638],[1520985600000,84.307439965],[1521072000000,85.31509861],[1521158400000,84.307439965],[1521417600000,83.770022021],[1521504000000,84.307439965],[1521590400000,84.979212395],[1521676800000,83.232604077],[1521763200000,83.098249591],[1522022400000,82.695186133],[1522108800000,84.508971694],[1522195200000,83.635667535],[1522281600000,84.307439965],[1522713600000,84.105908236],[1522800000000,82.963895105],[1522886400000,86.65864347],[1522972800000,84.844857909],[1523232000000,71.275054823],[1523318400000,71.543763795],[1523404800000,65.430634682],[1523491200000,78.194310852],[1523577600000,75.91028459],[1523836800000,74.768271459],[1523923200000,74.56673973],[1524009600000,75.507221132],[1524096000000,77.656892908],[1524182400000,76.313348048],[1524441600000,79.336323983],[1524528000000,79.94091917],[1524614400000,77.858424637],[1524700800000,77.992779123],[1524787200000,77.791247394],[1525046400000,77.186652207],[1525219200000,77.589715665],[1525305600000,77.589715665],[1525392000000,77.92560188],[1525651200000,77.119474964],[1525737600000,76.985120478],[1525824000000,77.656892908],[1525996800000,77.25382945],[1526256000000,76.649234263],[1526342400000,76.58205702],[1526428800000,76.514879777],[1526515200000,78.59737431],[1526601600000,78.194310852],[1526947200000,79.605032955],[1527033600000,78.261488095],[1527120000000,78.127133609],[1527206400000,77.858424637],[1527465600000,77.589715665],[1527552000000,76.380525291],[1527638400000,76.917943235],[1527724800000,75.91028459],[1527811200000,77.25382945],[1528070400000,77.321006693],[1528156800000,76.58205702],[1528243200000,77.388183936],[1528329600000,78.261488095],[1528416000000,79.605032955],[1528675200000,80.008096413],[1528761600000,80.747046086],[1528848000000,82.224945432],[1528934400000,83.098249591],[1529020800000,81.28446403],[1529280000000,80.881400572],[1529366400000,80.142450899],[1529452800000,80.814223329],[1529539200000,79.26914674],[1529625600000,80.478337114],[1529884800000,79.470678469],[1529971200000,79.873741927],[1530057600000,80.948577815],[1530144000000,79.605032955],[1530230400000,81.015755058],[1530489600000,80.6126916],[1530576000000,80.545514357],[1530662400000,79.537855712],[1530748800000,79.672210198],[1530835200000,79.336323983],[1531094400000,81.351641273],[1531180800000,83.232604077],[1531267200000,85.046389638],[1531353600000,84.240262722],[1531440000000,83.635667535],[1531699200000,83.904376507],[1531785600000,85.718162068],[1531872000000,85.046389638],[1531958400000,83.904376507],[1532044800000,82.359299918],[1532304000000,84.105908236],[1532390400000,85.382275853],[1532476800000,82.292122675],[1532563200000,82.560831647],[1532649600000,82.292122675],[1532908800000,81.687527488],[1532995200000,81.620350245],[1533168000000,81.015755058],[1533254400000,81.082932301],[1533513600000,81.217286787],[1533600000000,82.157768189],[1533686400000,82.090590946],[1533772800000,82.224945432],[1533859200000,81.485995759],[1534118400000,81.95623646],[1534204800000,81.687527488],[1534291200000,79.134792254],[1534377600000,78.731728796],[1534464000000,79.201969497],[1534723200000,79.672210198],[1534809600000,81.082932301],[1534896000000,81.28446403],[1534982400000,82.560831647],[1535068800000,81.95623646],[1535328000000,83.366958563],[1535414400000,83.501313049],[1535500800000,83.29978132],[1535587200000,81.150109544],[1535673600000,81.418818516],[1535932800000,81.754704731],[1536019200000,81.821881974],[1536105600000,80.075273656],[1536192000000,79.403501226],[1536278400000,79.537855712],[1536537600000,80.276805385],[1536624000000,80.343982628],[1536710400000,80.679868843],[1536796800000,80.478337114],[1536883200000,80.948577815],[1537142400000,81.620350245],[1537228800000,81.754704731],[1537315200000,77.92560188],[1537401600000,79.94091917],[1537488000000,80.276805385],[1537747200000,79.739387441],[1537833600000,79.873741927],[1537920000000,79.806564684],[1538006400000,79.201969497],[1538092800000,79.201969497],[1538352000000,79.26914674],[1538438400000,78.933260525],[1538524800000,78.866083282],[1538611200000,78.664551553],[1538697600000,77.388183936],[1538956800000,75.23851216],[1539043200000,75.641575618],[1539129600000,73.156017627],[1539216000000,70.065864449],[1539302400000,70.468927907],[1539561600000,69.998687206],[1539648000000,72.282713468],[1539734400000,71.20787758],[1539820800000,70.871991365],[1539907200000,68.184901645],[1540166400000,67.445951972],[1540252800000,65.094748467],[1540339200000,63.14660842],[1540425600000,65.430634682],[1540512000000,63.717614985],[1540771200000,66.001641248],[1540857600000,66.169584355],[1540944000000,67.983369916],[1541030400000,68.52078786],[1541116800000,68.991028561],[1541376000000,68.184901645],[1541462400000,68.52078786],[1541548800000,69.394092019],[1541635200000,68.991028561],[1541721600000,68.587965103],[1541980800000,66.807768164],[1542067200000,66.94212265],[1542153600000,65.195514332],[1542240000000,63.986323958],[1542326400000,63.247374285],[1542585600000,62.70995634],[1542672000000,62.138949775],[1542758400000,62.441247369],[1542844800000,62.273304261],[1542931200000,61.937418046],[1543190400000,64.187855687],[1543276800000,63.616849121],[1543363200000,62.978665313],[1543449600000,63.280962906],[1543536000000,62.70995634],[1543795200000,64.087089822],[1543881600000,64.053501201],[1543968000000,63.079431177],[1544054400000,58.88085349],[1544140800000,58.914442111],[1544400000000,55.790700312],[1544486400000,57.436542765],[1544572800000,56.462472741],[1544659200000,56.764770335],[1544745600000,54.883807531],[1545004800000,54.279212344],[1545091200000,54.547921316],[1545177600000,53.439496806],[1545264000000,51.793654353],[1545350400000,52.129540568],[1545868800000,51.256236409],[1545955200000,52.431838161],[1546473600000,50.685229844],[1546560000000,54.279212344],[1546819200000,54.615098559],[1546905600000,55.186105125],[1546992000000,56.294529634],[1547078400000,57.604485873],[1547164800000,57.436542765],[1547424000000,56.529649985],[1547510400000,57.302188279],[1547596800000,59.015207976],[1547683200000,58.477790031],[1547769600000,60.056455242],[1548028800000,60.963348023],[1548115200000,59.922100756],[1548201600000,59.888512135],[1548288000000,59.754157649],[1548374400000,60.661050429],[1548633600000,60.795404915],[1548720000000,61.467177345],[1548806400000,61.299234237],[1548892800000,61.232056995],[1548979200000,60.862582158],[1549238400000,61.030525265],[1549324800000,61.836652181],[1549411200000,62.642779098],[1549497600000,62.47483599],[1549584000000,60.22439835],[1549843200000,59.888512135],[1549929600000,60.291575592],[1550016000000,61.232056995],[1550102400000,64.691685009],[1550188800000,65.128337089],[1550448000000,64.92680536],[1550534400000,65.262691575],[1550620800000,66.975711271],[1550707200000,67.177243],[1550793600000,67.177243],[1551052800000,67.445951972],[1551139200000,67.244420243],[1551225600000,65.83369814],[1551312000000,66.303938841],[1551398400000,66.94212265],[1551657600000,67.244420243],[1551744000000,66.94212265],[1551830400000,67.110065757],[1551916800000,64.92680536],[1552003200000,63.684026364],[1552262400000,64.557330523],[1552348800000,64.624507766],[1552435200000,64.322210173],[1552521600000,66.135995734],[1552608000000,65.699343654],[1552867200000,65.800109519],[1552953600000,67.378774729],[1553040000000,66.740590921],[1553126400000,66.572647813],[1553212800000,64.053501201],[1553472000000,63.012253934],[1553558400000,62.978665313],[1553644800000,63.751203607],[1553731200000,64.288621551],[1553817600000,65.229102953],[1554076800000,67.916192673],[1554163200000,67.445951972],[1554249600000,67.781838187],[1554336000000,67.513129215],[1554422400000,67.513129215],[1554681600000,67.983369916],[1554768000000,66.606236435],[1554854400000,66.841356785],[1554940800000,68.184901645],[1555027200000,70.133041692],[1555286400000,70.603282393],[1555372800000,72.014004496],[1555459200000,73.693435571],[1555545600000,73.8949673],[1555977600000,75.036980431],[1556064000000,74.029321786],[1556150400000,73.22319487],[1556236800000,72.55142244],[1556496000000,72.954485898],[1556582400000,72.081181739],[1556755200000,72.282713468],[1556841600000,71.87965001],[1557100800000,69.86433272],[1557187200000,69.394092019],[1557273600000,70.267396178],[1557360000000,68.991028561],[1557446400000,69.058205804],[1557705600000,66.94212265],[1557792000000,67.311597486],[1557878400000,67.177243],[1557964800000,67.076477136],[1558051200000,67.311597486],[1558310400000,65.83369814],[1558396800000,67.84901543],[1558483200000,67.647483701],[1558569600000,64.960393981],[1558656000000,66.035229869],[1558915200000,65.094748467],[1559001600000,65.632166411],[1559088000000,64.25503293],[1559260800000,63.381728771],[1559520000000,63.280962906],[1559606400000,63.81838085],[1559692800000,64.92680536],[1559779200000,63.885558093],[1559865600000,64.92680536],[1560211200000,66.001641248],[1560297600000,65.83369814],[1560384000000,65.900875383],[1560470400000,65.699343654],[1560729600000,64.859628116],[1560816000000,65.934464005],[1560902400000,68.991028561],[1560988800000,70.267396178],[1561075200000,68.923851318],[1561334400000,68.587965103],[1561420800000,69.729978234],[1561507200000,70.401750664],[1561593600000,70.334573421],[1561680000000,71.678118281],[1561939200000,71.409409309],[1562025600000,71.678118281],[1562112000000,71.745295524],[1562198400000,72.685776926],[1562284800000,73.088840384],[1562544000000,73.22319487],[1562630400000,71.073523094],[1562716800000,71.342232066],[1562803200000,70.468927907],[1562889600000,71.140700337],[1563148800000,70.871991365],[1563235200000,71.409409309],[1563321600000,70.871991365],[1563408000000,68.856674075],[1563494400000,70.603282393],[1563753600000,71.140700337],[1563840000000,72.014004496],[1563926400000,71.610941038],[1564012800000,71.342232066],[1564099200000,71.140700337],[1564358400000,69.998687206],[1564444800000,67.916192673],[1564531200000,67.513129215],[1564704000000,65.128337089],[1564963200000,63.14660842],[1565049600000,62.743544962],[1565136000000,61.937418046],[1565222400000,62.609190476],[1565308800000,62.172538396],[1565568000000,61.433588724],[1565654400000,62.542013233],[1565740800000,61.36641148],[1565827200000,59.048796597],[1565913600000,60.425930079],[1566172800000,61.064113887],[1566259200000,60.627461808],[1566345600000,61.467177345],[1566432000000,61.702297695],[1566518400000,60.929759401],[1566777600000,60.661050429],[1566864000000,61.299234237],[1566950400000,60.828993536],[1567036800000,61.937418046],[1567123200000,63.14660842],[1567382400000,62.877899448],[1567468800000,61.903829425],[1567555200000,62.743544962],[1567641600000,63.919146715],[1567728000000,64.154267065],[1567987200000,65.699343654],[1568073600000,67.647483701],[1568160000000,68.319256131],[1568246400000,68.050547159],[1568332800000,67.781838187],[1568592000000,68.319256131],[1568678400000,67.983369916],[1568764800000,67.714660944],[1568851200000,66.975711271],[1568937600000,66.908534028],[1569196800000,65.296280196],[1569283200000,65.027571224],[1569369600000,64.221444308],[1569456000000,64.221444308],[1569542400000,65.430634682],[1569801600000,65.934464005],[1569888000000,65.094748467],[1569974400000,63.348140149],[1570060800000,62.273304261],[1570147200000,63.717614985],[1570406400000,64.523741902],[1570492800000,63.012253934],[1570579200000,62.743544962],[1570665600000,63.650437742],[1570752000000,65.229102953],[1571011200000,65.229102953],[1571097600000,65.497811925],[1571184000000,65.363457439],[1571270400000,65.732932275],[1571356800000,65.59857779],[1571616000000,67.143654379],[1571702400000,67.513129215],[1571788800000,67.244420243],[1571875200000,66.841356785],[1571961600000,66.975711271],[1572220800000,67.983369916],[1572307200000,68.386433374],[1572393600000,67.714660944],[1572480000000,66.908534028],[1572566400000,67.445951972],[1572825600000,69.998687206],[1572912000000,70.133041692],[1572998400000,69.797155477],[1573084800000,71.20787758],[1573171200000,71.275054823],[1573430400000,72.014004496],[1573516800000,71.946827253],[1573603200000,70.737636879],[1573689600000,70.334573421],[1573776000000,71.073523094],[1574035200000,70.267396178],[1574121600000,70.603282393],[1574208000000,70.871991365],[1574294400000,70.603282393],[1574380800000,71.073523094],[1574640000000,71.946827253],[1574726400000,72.081181739],[1574812800000,72.618599683],[1574899200000,72.282713468],[1574985600000,72.014004496],[1575244800000,71.006345851],[1575331200000,70.334573421],[1575417600000,71.275054823],[1575504000000,72.215536225],[1575590400000,73.22319487],[1575849600000,72.349890711],[1575936000000,71.745295524],[1576022400000,71.812472767],[1576108800000,72.685776926],[1576195200000,73.088840384],[1576454400000,73.693435571],[1576540800000,73.693435571],[1576627200000,73.290372113],[1576713600000,72.484245197],[1576800000000,72.349890711],[1577059200000,72.887308655],[1577404800000,73.088840384],[1577664000000,72.55142244],[1578009600000,72.887308655],[1578268800000,72.484245197],[1578355200000,72.685776926],[1578441600000,72.820131412],[1578528000000,72.820131412],[1578614400000,72.820131412],[1578873600000,72.417067954],[1578960000000,72.282713468],[1579046400000,71.946827253],[1579132800000,72.282713468],[1579219200000,73.22319487],[1579478400000,73.491903842],[1579564800000,72.752954169],[1579651200000,72.820131412],[1579737600000,72.887308655],[1579824000000,73.021663141],[1580083200000,70.871991365],[1580169600000,71.073523094],[1580256000000,72.148358982],[1580342400000,71.87965001],[1580428800000,71.610941038],[1580688000000,71.610941038],[1580774400000,72.417067954],[1580860800000,73.357549356],[1580947200000,72.820131412],[1581033600000,71.87965001],[1581292800000,72.014004496],[1581379200000,72.752954169],[1581465600000,72.820131412],[1581552000000,72.148358982],[1581638400000,71.409409309],[1581897600000,72.215536225],[1581984000000,71.87965001],[1582070400000,71.610941038],[1582156800000,70.53610515],[1582243200000,68.386433374],[1582502400000,64.322210173],[1582588800000,64.187855687],[1582675200000,63.952735336],[1582761600000,61.56794321],[1582848000000,59.283916947],[1583107200000,59.11597384],[1583193600000,59.384682812],[1583280000000,58.00754933],[1583366400000,54.950984774],[1583452800000,52.39824954],[1583712000000,47.225601829],[1583798400000,46.35229767],[1583884800000,45.210284539],[1583971200000,41.549124796],[1584057600000,40.810175123],[1584316800000,38.72768059],[1584403200000,36.813129164],[1584489600000,29.786389546],[1584576000000,31.506126967],[1584662400000,34.092450823],[1584921600000,34.327571173],[1585008000000,39.298687155],[1585094400000,41.381181688],[1585180800000,41.381181688],[1585267200000,39.097155426],[1585526400000,39.231509912],[1585612800000,41.045295473],[1585699200000,40.171991314],[1585785600000,42.355251711],[1585872000000,41.952188254],[1586131200000,43.362910356],[1586217600000,45.68052524],[1586304000000,45.882056969],[1586390400000,46.822538371],[1586822400000,47.25919045],[1586908800000,44.034682787],[1586995200000,43.463676221],[1587081600000,43.463676221],[1587340800000,41.784245146],[1587427200000,42.623960684],[1587513600000,40.474288908],[1587600000000,41.045295473],[1587686400000,39.63457337],[1587945600000,40.407111665],[1588032000000,43.396498978],[1588118400000,45.546170754],[1588204800000,45.882056969],[1588550400000,44.437746245],[1588636800000,43.933916922],[1588723200000,43.66520795],[1588809600000,43.295733114],[1588896000000,44.807221081],[1589155200000,44.77363246],[1589241600000,43.967505544],[1589328000000,43.4300876],[1589414400000,43.833151058],[1589500800000,43.765973815],[1589760000000,46.318709049],[1589846400000,46.285120427],[1589932800000,46.923304235],[1590105600000,46.083588698],[1590364800000,47.628665287],[1590451200000,49.71115982],[1590537600000,51.05470468],[1590624000000,52.129540568],[1590710400000,51.088293301],[1591056000000,52.63336989],[1591142400000,55.186105125],[1591228800000,55.925054797],[1591315200000,58.511378653],[1591574400000,56.999890685],[1591660800000,54.447155451],[1591747200000,53.07002197],[1591833600000,49.778337063],[1591920000000,49.509628091],[1592179200000,49.778337063],[1592265600000,52.129540568],[1592352000000,52.63336989],[1592438400000,52.263895054],[1592524800000,51.390590895],[1592784000000,51.524945381],[1592870400000,52.230306433],[1592956800000,51.189059166],[1593043200000,49.778337063],[1593129600000,49.341684984],[1593388800000,51.692888489],[1593475200000,50.718818465],[1593561600000,50.282166385],[1593648000000,51.390590895],[1593734400000,50.282166385],[1593993600000,51.05470468],[1594080000000,51.558534003],[1594166400000,50.81958433],[1594252800000,49.341684984],[1594339200000,50.181400521],[1594598400000,50.920350194],[1594684800000,50.517286736],[1594771200000,51.424179517],[1594857600000,51.323413652],[1594944000000,51.256236409],[1595203200000,51.256236409],[1595289600000,52.263895054],[1595376000000,52.230306433],[1595462400000,52.230306433],[1595548800000,52.599781269],[1595808000000,53.842560265],[1595894400000,52.499015405],[1595980800000,52.83490162],[1596067200000,51.05470468],[1596153600000,50.517286736],[1596412800000,51.72647711],[1596499200000,51.323413652],[1596585600000,52.16312919],[1596672000000,52.39824954],[1596758400000,51.72647711],[1597017600000,52.364660919],[1597104000000,54.044091994],[1597190400000,54.64868718],[1597276800000,54.783041667],[1597363200000,54.17844648],[1597622400000,54.044091994],[1597708800000,53.708205779],[1597795200000,53.204376456],[1597881600000,52.39824954],[1597968000000,51.995186082],[1598227200000,53.372319564],[1598313600000,53.338730942],[1598400000000,54.682275802],[1598486400000,54.077680615],[1598572800000,54.077680615],[1598832000000,54.044091994],[1598918400000,53.909737508],[1599004800000,54.144857858],[1599091200000,53.50667405],[1599177600000,53.909737508],[1599436800000,54.615098559],[1599523200000,53.674617157],[1599609600000,54.144857858],[1599696000000,54.212035101],[1599782400000,53.808971643],[1600041600000,53.842560265],[1600128000000,54.077680615],[1600214400000,54.346389587],[1600300800000,54.212035101],[1600387200000,54.212035101],[1600646400000,52.39824954],[1600732800000,52.331072297],[1600819200000,51.894420218],[1600905600000,51.289825031],[1600992000000,50.416520872],[1601251200000,50.080634656],[1601337600000,49.005798769],[1601424000000,49.744748441],[1601510400000,49.442450848],[1601596800000,48.703501175],[1601856000000,50.181400521],[1601942400000,51.222647788],[1602028800000,50.886761573],[1602115200000,51.390590895],[1602201600000,52.734135755],[1602460800000,52.230306433],[1602547200000,51.155470545],[1602633600000,50.886761573],[1602720000000,49.71115982],[1602806400000,51.088293301],[1603065600000,50.6180526],[1603152000000,50.584463979],[1603238400000,48.80426704],[1603324800000,48.501969446],[1603411200000,48.065317367],[1603670400000,47.0240701],[1603756800000,45.68052524],[1603843200000,44.740043838],[1603929600000,43.833151058],[1604016000000,45.00875281],[1604275200000,46.486652156],[1604361600000,47.930962881],[1604448000000,49.341684984],[1604534400000,50.450109493],[1604620800000,50.349343629],[1604880000000,52.63336989],[1604966400000,56.764770335],[1605052800000,56.831947578],[1605139200000,57.10065655],[1605225600000,56.764770335],[1605484800000,59.283916947],[1605571200000,59.283916947],[1605657600000,60.257986971],[1605744000000,60.123632485],[1605830400000,60.761816294],[1606089600000,61.80306356],[1606176000000,63.516083256],[1606262400000,62.306892882],[1606348800000,62.172538396],[1606435200000,62.138949775],[1606694400000,60.661050429],[1606780800000,61.030525265],[1606867200000,61.332822859],[1606953600000,61.198468373],[1607040000000,62.676367719],[1607299200000,62.138949775],[1607385600000,61.971006668],[1607472000000,61.467177345],[1607558400000,60.963348023],[1607644800000,60.661050429],[1607904000000,61.80306356],[1607990400000,62.877899448],[1608076800000,63.516083256],[1608163200000,64.120678444],[1608249600000,63.381728771],[1608508800000,62.004595289],[1608595200000,62.676367719],[1608681600000,62.810722205],[1609113600000,63.14660842],[1609200000000,62.810722205],[1609286400000,62.542013233],[1609718400000,62.642779098],[1609804800000,62.542013233],[1609891200000,64.221444308],[1609977600000,64.792450874],[1610064000000,64.557330523],[1610323200000,66.035229869],[1610409600000,65.968052626],[1610496000000,65.665755033],[1610582400000,67.110065757],[1610668800000,66.001641248],[1610928000000,66.774179542],[1611014400000,65.497811925],[1611100800000,65.464223304],[1611187200000,66.001641248],[1611273600000,66.102407112],[1611532800000,64.019912579],[1611619200000,65.564989168],[1611705600000,65.094748467],[1611792000000,65.296280196],[1611878400000,64.758862252],[1612137600000,65.262691575],[1612224000000,66.606236435],[1612310400000,68.453610617],[1612396800000,68.319256131],[1612483200000,67.714660944],[1612742400000,68.655142346],[1612828800000,67.378774729],[1612915200000,66.94212265],[1613001600000,66.774179542],[1613088000000,67.311597486],[1613347200000,68.184901645],[1613433600000,68.453610617],[1613520000000,67.177243],[1613606400000,66.774179542],[1613692800000,69.595623748],[1613952000000,70.133041692],[1614038400000,71.409409309],[1614124800000,72.014004496],[1614211200000,70.804814122],[1614297600000,68.386433374],[1614556800000,69.394092019],[1614643200000,70.133041692],[1614729600000,69.998687206],[1614816000000,68.991028561],[1614902400000,69.058205804],[1615161600000,71.140700337],[1615248000000,71.409409309],[1615334400000,71.946827253],[1615420800000,72.484245197],[1615507200000,71.140700337],[1615766400000,71.87965001],[1615852800000,71.812472767],[1615939200000,71.745295524],[1616025600000,72.148358982],[1616112000000,71.543763795],[1616371200000,71.543763795],[1616457600000,70.737636879],[1616544000000,70.939168608],[1616630400000,70.804814122],[1616716800000,71.073523094],[1616976000000,70.401750664],[1617062400000,72.148358982],[1617148800000,71.409409309],[1617235200000,72.349890711],[1617667200000,72.618599683],[1617753600000,71.87965001],[1617840000000,70.401750664],[1617926400000,71.342232066],[1618185600000,70.939168608],[1618272000000,70.53610515],[1618358400000,71.006345851],[1618444800000,72.417067954],[1618531200000,70.804814122],[1618790400000,69.729978234],[1618876800000,67.378774729],[1618963200000,66.841356785],[1619049600000,67.714660944],[1619136000000,68.319256131],[1619395200000,68.789496832],[1619481600000,68.117724402],[1619568000000,68.050547159],[1619654400000,69.394092019],[1619740800000,69.86433272],[1620000000000,70.133041692],[1620086400000,69.058205804],[1620172800000,71.006345851],[1620259200000,71.946827253],[1620345600000,72.618599683],[1620604800000,72.685776926],[1620691200000,70.871991365],[1620777600000,70.53610515],[1620950400000,71.275054823],[1621209600000,70.401750664],[1621296000000,70.804814122],[1621382400000,69.19256029],[1621468800000,70.065864449],[1621555200000,71.006345851],[1621900800000,71.87965001],[1621987200000,72.349890711],[1622073600000,78.328665338],[1622160000000,77.522538422],[1622419200000,76.985120478],[1622505600000,77.791247394],[1622592000000,78.328665338],[1622678400000,78.194310852],[1622764800000,78.395842581],[1623024000000,78.261488095],[1623110400000,77.455361179],[1623196800000,77.186652207],[1623283200000,76.716411506],[1623369600000,78.328665338],[1623628800000,78.261488095],[1623715200000,81.28446403],[1623801600000,80.881400572],[1623888000000,80.948577815],[1623974400000,82.560831647],[1624233600000,82.829540619],[1624320000000,83.904376507],[1624406400000,83.29978132],[1624492800000,85.046389638],[1624579200000,87.128884171],[1624838400000,87.061706928],[1624924800000,86.188402769],[1625011200000,85.852516554],[1625097600000,86.994529685],[1625184000000,87.263238657],[1625443200000,86.725820713],[1625529600000,85.852516554],[1625616000000,86.457111741],[1625702400000,85.180744124],[1625788800000,86.188402769],[1626048000000,86.322757255],[1626134400000,86.457111741],[1626220800000,86.255580012],[1626307200000,86.591466227],[1626393600000,85.516630339],[1626652800000,82.224945432],[1626739200000,84.307439965],[1626825600000,84.912035152],[1626912000000,87.733479358],[1626998400000,88.136542816],[1627257600000,88.942669732],[1627344000000,89.009846975],[1627430400000,89.34573319],[1627516800000,90.68927805],[1627603200000,89.211378704],[1627862400000,89.077024218],[1627948800000,89.077024218],[1628035200000,88.942669732],[1628121600000,89.614442162],[1628208000000,89.412910433],[1628467200000,88.606783517],[1628553600000,90.487746321],[1628640000000,91.36105048],[1628726400000,92.838949826],[1628812800000,93.37636777],[1629072000000,91.764113938],[1629158400000,91.495404966],[1629244800000,92.234354639],[1629331200000,91.159518751],[1629417600000,91.696936695],[1629676800000,92.301531882],[1629763200000,93.040481555],[1629849600000,92.234354639],[1629936000000,92.503063611],[1630022400000,93.040481555],[1630281600000,93.107658798],[1630368000000,92.70459534],[1630454400000,93.040481555],[1630540800000,95.122976088],[1630627200000,93.309190527],[1630886400000,96.130634733],[1630972800000,94.921444359],[1631059200000,93.712253985],[1631145600000,93.242013284],[1631232000000,92.234354639],[1631491200000,91.898468424],[1631577600000,92.70459534],[1631664000000,90.68927805],[1631750400000,91.495404966],[1631836800000,89.547264919],[1632096000000,88.472429031],[1632182400000,88.942669732],[1632268800000,90.151860106],[1632355200000,91.898468424],[1632441600000,91.092341508],[1632700800000,90.084682863],[1632787200000,88.741138003],[1632873600000,92.100000153],[1632960000000,89.2],[1633046400000,83],[1633305600000,82.45],[1633392000000,85.3],[1633478400000,83.6],[1633564800000,86.85],[1633651200000,86.55],[1633910400000,86.75],[1633996800000,86.9],[1634083200000,86.8],[1634169600000,88.4],[1634256000000,90.6],[1634515200000,92.25],[1634601600000,93.25],[1634688000000,93.1],[1634774400000,91.45],[1634860800000,91.1],[1635120000000,91.25],[1635206400000,91.65],[1635292800000,92.05],[1635379200000,90.8],[1635465600000,90.05],[1635724800000,90.75],[1635811200000,90.35],[1635897600000,90.4],[1635984000000,92.15],[1636070400000,91.5],[1636329600000,92.95],[1636416000000,93.4],[1636502400000,94.45],[1636588800000,95.6],[1636675200000,96.2],[1636934400000,94.7],[1637020800000,95.35],[1637107200000,98],[1637193600000,95.4],[1637280000000,90.35],[1637539200000,89.75],[1637625600000,88.45],[1637712000000,89.25],[1637798400000,89.75],[1637884800000,85.1],[1638144000000,87],[1638230400000,87.35],[1638316800000,89],[1638403200000,89.15],[1638489600000,88.1],[1638748800000,89.65],[1638835200000,92.65],[1638921600000,92.6],[1639008000000,92.7],[1639094400000,90.4],[1639353600000,90.7],[1639440000000,88.55],[1639526400000,87.65],[1639612800000,87.95],[1639699200000,86.75],[1639958400000,85.25],[1640044800000,86.35],[1640131200000,88.1],[1640217600000,89.55],[1640563200000,90],[1640649600000,91.4],[1640736000000,90.75],[1640822400000,89.85],[1641168000000,91.6],[1641254400000,93.5],[1641340800000,91.2],[1641427200000,89.35],[1641513600000,88.7],[1641772800000,86.35],[1641859200000,87.65],[1641945600000,88.95],[1642032000000,89.85],[1642118400000,86.6],[1642377600000,87.75],[1642464000000,86.5],[1642550400000,88.55],[1642636800000,89.2],[1642723200000,86.55],[1642982400000,82.05],[1643068800000,84.1],[1643155200000,86.5],[1643241600000,86.6],[1643328000000,85.35],[1643587200000,87.9],[1643673600000,88.1],[1643760000000,88],[1643846400000,85.05],[1643932800000,83.65],[1644192000000,83.2],[1644278400000,82.3],[1644364800000,85.3],[1644451200000,87.1],[1644537600000,86.1],[1644796800000,83.1],[1644883200000,85.6],[1644969600000,86.75],[1645056000000,86.3],[1645142400000,83.35],[1645401600000,83],[1645488000000,81.8],[1645574400000,82],[1645660800000,78.6],[1645747200000,80.75],[1646006400000,77.55],[1646092800000,70.85],[1646179200000,71.5],[1646265600000,68.5],[1646352000000,64.75],[1646611200000,64.25],[1646697600000,66.7],[1646784000000,69.85],[1646870400000,70.4],[1646956800000,72.85],[1647216000000,73.55],[1647302400000,73.4],[1647388800000,76.75],[1647475200000,77.3],[1647561600000,77.3],[1647820800000,78.4],[1647907200000,79.25],[1647993600000,79.15],[1648080000000,78.05],[1648166400000,77.1],[1648425600000,77.3],[1648512000000,79.45],[1648598400000,77.9],[1648684800000,76.9],[1648771200000,76.35],[1649030400000,78.05],[1649116800000,76.2],[1649203200000,76.4],[1649289600000,75.65],[1649376000000,73.45],[1649635200000,73.2],[1649721600000,72.45],[1649808000000,72.85],[1649894400000,74.1],[1650326400000,75],[1650412800000,75.35],[1650499200000,77.05],[1650585600000,74.35],[1650844800000,72],[1650931200000,71.35],[1651017600000,72.1],[1651104000000,72.35],[1651190400000,73.5],[1651449600000,72.2],[1651536000000,71.75],[1651622400000,71.95],[1651708800000,73.2],[1651795200000,72.05],[1652054400000,71.75],[1652140800000,70.45],[1652227200000,73],[1652313600000,72.7],[1652400000000,75],[1652659200000,72],[1652745600000,72.25],[1652832000000,69.8],[1652918400000,66],[1653004800000,66.35],[1653264000000,68.5],[1653350400000,66.1],[1653436800000,66.4],[1653609600000,68.05],[1653868800000,69.25],[1653955200000,67.55],[1654041600000,68.65],[1654128000000,70.5],[1654214400000,70.65],[1654560000000,70.85],[1654646400000,70.4],[1654732800000,69.9],[1654819200000,67.95],[1655078400000,65.05],[1655164800000,65.4],[1655251200000,65.95],[1655337600000,63.3],[1655424000000,63.95],[1655683200000,63.1],[1655769600000,63],[1655856000000,62.05],[1655942400000,60.2],[1656028800000,61.6],[1656288000000,62.3],[1656374400000,61.35],[1656460800000,60.1],[1656547200000,59.3],[1656633600000,58.95],[1656892800000,59.4],[1656979200000,58],[1657065600000,58.5],[1657152000000,60.2],[1657238400000,60.9],[1657497600000,58.85],[1657584000000,59.35],[1657670400000,58.2],[1657756800000,57.85],[1657843200000,59.4],[1658102400000,59.4],[1658188800000,60.7],[1658275200000,61.15],[1658361600000,61.5],[1658448000000,61.25],[1658707200000,60.6],[1658793600000,60.5],[1658880000000,61.65],[1658966400000,62.8],[1659052800000,63.5],[1659398400000,62.6],[1659484800000,62.8],[1659571200000,63.15],[1659657600000,63.05],[1659916800000,63],[1660003200000,62.35],[1660089600000,63.8],[1660176000000,64.35],[1660262400000,64.05],[1660521600000,64],[1660608000000,64.55],[1660694400000,63.05],[1660780800000,63.5],[1660867200000,62.05],[1661126400000,60.2],[1661212800000,60.05],[1661299200000,60.55],[1661385600000,60.75],[1661472000000,59.65],[1661731200000,59.75],[1661817600000,59.1],[1661904000000,58.5],[1661990400000,56.3],[1662076800000,57.3],[1662336000000,56.4],[1662422400000,56.5],[1662508800000,56.25],[1662595200000,56.9],[1662681600000,58.1],[1662940800000,59.45],[1663027200000,58.75],[1663113600000,57.95],[1663200000000,57.85],[1663286400000,57],[1663545600000,57.25],[1663632000000,57.1],[1663718400000,57.8],[1663804800000,57.35],[1663891200000,56.35],[1664150400000,56.1],[1664236800000,56.25],[1664323200000,56.85],[1664409600000,56.2],[1664496000000,57.25],[1664755200000,57.5],[1664841600000,61.3],[1664928000000,63.05],[1665014400000,62.8],[1665100800000,61.75],[1665360000000,61.35],[1665446400000,59.7],[1665532800000,59.4],[1665619200000,59.9],[1665705600000,61.05],[1665964800000,63.3],[1666051200000,64.8],[1666137600000,64.35],[1666224000000,64.65],[1666310400000,63.6],[1666569600000,65.9],[1666656000000,66.8],[1666742400000,68],[1666828800000,67.35],[1666915200000,68],[1667174400000,66.75],[1667260800000,66.95],[1667347200000,66.55],[1667433600000,66.1],[1667520000000,67.1],[1667779200000,69.2],[1667865600000,69.4],[1667952000000,69.8],[1668038400000,72.35],[1668124800000,72.95],[1668384000000,72.5],[1668470400000,73.1],[1668556800000,71],[1668643200000,70.8],[1668729600000,72],[1668988800000,71.85],[1669075200000,72.6],[1669161600000,73.1],[1669248000000,72.95],[1669334400000,73.4],[1669593600000,72.35],[1669680000000,72.75],[1669766400000,72.25],[1669852800000,73.95],[1669939200000,74.35],[1670198400000,73.9],[1670284800000,73.1],[1670371200000,71.4],[1670457600000,71.35],[1670544000000,72.75],[1670803200000,72.25],[1670889600000,73.6],[1670976000000,72.7],[1671062400000,70.45],[1671148800000,69.9],[1671408000000,71.05],[1671494400000,69.85],[1671580800000,72.45],[1671667200000,71.05],[1671753600000,72],[1672099200000,72.55],[1672185600000,71.65],[1672272000000,73.05],[1672358400000,72],[1672704000000,73.6],[1672790400000,76.5],[1672876800000,77.1],[1672963200000,78.65],[1673222400000,79.35],[1673308800000,77.5],[1673395200000,77.45],[1673481600000,78.3],[1673568000000,77.5],[1673827200000,78.2],[1673913600000,78.05],[1674000000000,78.8],[1674086400000,76.85],[1674172800000,78.2],[1674432000000,78.9],[1674518400000,79.05],[1674604800000,78.4],[1674691200000,78.1],[1674777600000,77.55],[1675036800000,77.7],[1675123200000,77.6],[1675209600000,78.85],[1675296000000,80.3],[1675382400000,80.2],[1675641600000,78.65],[1675728000000,78.55],[1675814400000,78],[1675900800000,79.25],[1675987200000,78.15],[1676246400000,79.95],[1676332800000,80.05],[1676419200000,80.65],[1676505600000,79.7],[1676592000000,80.3],[1676851200000,79.55],[1676937600000,80.5],[1677024000000,79.6],[1677110400000,78.7],[1677196800000,80.75],[1677456000000,82.1],[1677542400000,81.75],[1677628800000,82.85],[1677715200000,83],[1677801600000,83.5],[1678060800000,83.95],[1678147200000,82.65],[1678233600000,81.2],[1678320000000,81.9],[1678406400000,80.55],[1678665600000,76.2],[1678752000000,76.5],[1678838400000,72.85],[1678924800000,74.25],[1679011200000,73.1],[1679270400000,73.85],[1679356800000,75.75],[1679443200000,75.3],[1679529600000,75.8],[1679616000000,74.2],[1679875200000,75.05],[1679961600000,76.05],[1680048000000,76.6],[1680134400000,76.95],[1680220800000,77.45],[1680480000000,77.05],[1680566400000,77.45],[1680652800000,74.6],[1680739200000,74.05],[1681171200000,75.2],[1681257600000,76.25],[1681344000000,77.7],[1681430400000,79.1],[1681689600000,78.95],[1681776000000,78.3],[1681862400000,77.05],[1681948800000,78.2],[1682035200000,75.2],[1682294400000,74.75],[1682380800000,74.45],[1682467200000,73.8],[1682553600000,73.75],[1682640000000,74.5],[1682985600000,73.65],[1683072000000,74.2],[1683158400000,73.75],[1683244800000,74.9],[1683504000000,75.2],[1683590400000,75.9],[1683676800000,75.55],[1683763200000,74.85],[1683849600000,74.35],[1684108800000,74.05],[1684195200000,73.2],[1684281600000,73.3],[1684454400000,74.45],[1684713600000,75.1],[1684800000000,74.7],[1684886400000,72.55],[1684972800000,72.4],[1685059200000,73.7],[1685404800000,73.1],[1685491200000,71.1],[1685577600000,71.95],[1685664000000,73.8],[1685923200000,73.2],[1686009600000,73.2],[1686096000000,73.3],[1686182400000,73.8],[1686268800000,73.35],[1686528000000,74.85],[1686614400000,75.75],[1686700800000,75.7],[1686787200000,77.95],[1686873600000,79.15],[1687132800000,76.2],[1687219200000,75.2],[1687305600000,74.6],[1687392000000,75.35],[1687478400000,74.65],[1687737600000,74.65],[1687824000000,75],[1687910400000,75.6],[1687996800000,75.55],[1688083200000,76.9],[1688342400000,76.35],[1688428800000,76.65],[1688515200000,76.75],[1688601600000,76.3],[1688688000000,79.4],[1688947200000,78.8],[1689033600000,79.1],[1689120000000,79.6],[1689206400000,79.5],[1689292800000,79.3],[1689552000000,79.15],[1689638400000,80.15],[1689724800000,81.15],[1689811200000,81.3],[1689897600000,81.5],[1690156800000,81.1],[1690243200000,84.15],[1690329600000,85.3],[1690416000000,85.6],[1690502400000,86.6],[1690761600000,85.5],[1690934400000,85.35],[1691020800000,84.65],[1691107200000,85.65],[1691366400000,85.8],[1691452800000,84.9],[1691539200000,85.25],[1691625600000,86.55],[1691712000000,85.65],[1691971200000,86.25],[1692057600000,86.25],[1692144000000,87.5],[1692230400000,86.95],[1692316800000,86.3],[1692576000000,86.25],[1692662400000,87.6],[1692748800000,87.15],[1692835200000,86.85],[1692921600000,87.65],[1693180800000,88.4],[1693267200000,89.4],[1693353600000,89.85],[1693440000000,90],[1693526400000,89],[1693785600000,88.2],[1693872000000,88.35],[1693958400000,89.1],[1694044800000,89.05],[1694131200000,89],[1694390400000,89.7],[1694476800000,89.75],[1694563200000,89.7],[1694649600000,90.65],[1694736000000,91],[1694995200000,91.7],[1695081600000,90.35],[1695168000000,91.15],[1695254400000,89.55],[1695340800000,87.4],[1695600000000,87.4],[1695686400000,87.25],[1695772800000,86.5],[1695859200000,87],[1695945600000,87.65],[1696204800000,85.6],[1696291200000,85.05],[1696377600000,84.15],[1696464000000,83.5],[1696550400000,83.75],[1696809600000,83.25],[1696896000000,84.7],[1696982400000,85.2],[1697068800000,85.75],[1697155200000,85.4],[1697414400000,86.1],[1697500800000,86.2],[1697587200000,84.6],[1697673600000,83.3],[1697760000000,82.25],[1698019200000,82.3],[1698105600000,81.95],[1698192000000,76.9],[1698278400000,74.05],[1698364800000,72.6],[1698624000000,73.85],[1698710400000,74.7],[1698796800000,74.9],[1698883200000,77.45],[1698969600000,78.75],[1699228800000,78.5],[1699315200000,78.3],[1699401600000,79.8],[1699488000000,81.05],[1699574400000,80.6],[1699833600000,80.45],[1699920000000,82.35],[1700006400000,83.15],[1700092800000,82.8],[1700179200000,83.05],[1700438400000,83.35],[1700524800000,82.75],[1700611200000,82.7],[1700697600000,82.75],[1700784000000,83.3],[1701043200000,82.85],[1701129600000,82.75],[1701216000000,84.2],[1701302400000,87],[1701388800000,86],[1701648000000,85.3],[1701734400000,86.4],[1701820800000,86.3],[1701907200000,85.7],[1701993600000,85.65],[1702252800000,85],[1702339200000,84.9],[1702425600000,84.4],[1702512000000,85],[1702598400000,85.1],[1702857600000,85.25],[1702944000000,86],[1703030400000,86.45],[1703116800000,86.25],[1703203200000,86.95],[1703635200000,86.8],[1703721600000,85.55],[1703808000000,85.9],[1704240000000,83.25],[1704326400000,83.95],[1704412800000,84.25],[1704672000000,84.55],[1704758400000,84.85],[1704844800000,85.55],[1704931200000,86.3],[1705017600000,87.4],[1705276800000,84.55],[1705363200000,85.25],[1705449600000,84],[1705536000000,84.55],[1705622400000,82.45],[1705881600000,84.15],[1705968000000,84.25],[1706054400000,84.45],[1706140800000,83.8],[1706227200000,85],[1706486400000,84.1],[1706572800000,85],[1706659200000,83.75],[1706745600000,85.95],[1706832000000,85.85],[1707091200000,85.3],[1707177600000,85.95],[1707264000000,86.7],[1707350400000,87.45],[1707436800000,86.8],[1707696000000,87.7],[1707782400000,86.8],[1707868800000,87.4],[1707955200000,87.55],[1708041600000,89.4],[1708300800000,88.85],[1708387200000,87.15],[1708473600000,87.55],[1708560000000,95.7],[1708646400000,95.95],[1708905600000,99.05],[1708992000000,100.8],[1709078400000,102],[1709164800000,103.4],[1709251200000,104.4],[1709510400000,103.3],[1709596800000,102.5],[1709683200000,102],[1709769600000,102.1],[1709856000000,101.8],[1710115200000,101.3],[1710201600000,103],[1710288000000,102.7],[1710374400000,103.8],[1710460800000,102.4],[1710720000000,101.4],[1710806400000,102.5],[1710892800000,102.2],[1710979200000,105.1],[1711065600000,105.8],[1711324800000,106],[1711411200000,107.5],[1711497600000,108.3],[1711584000000,109.7],[1712016000000,111.2],[1712102400000,113],[1712188800000,113.6],[1712275200000,114],[1712534400000,112.4],[1712620800000,109],[1712707200000,113],[1712793600000,113.2],[1712880000000,112.6],[1713139200000,114.8],[1713225600000,114.2],[1713312000000,114.2],[1713398400000,110.2],[1713484800000,109.2],[1713744000000,110.8],[1713830400000,110.8],[1713916800000,110.6],[1714003200000,109],[1714089600000,110.6],[1714348800000,112.2],[1714435200000,111.6],[1714608000000,112.2],[1714694400000,113.4],[1714953600000,115.8],[1715040000000,116.4],[1715126400000,117.4],[1715299200000,120],[1715558400000,120],[1715644800000,120.4],[1715731200000,118.2],[1715817600000,118.4],[1715904000000,118],[1716249600000,117.6],[1716336000000,117.4],[1716422400000,118.4],[1716508800000,121],[1716768000000,121.8],[1716854400000,120.4],[1716940800000,119.8],[1717027200000,119.6],[1717113600000,122.8],[1717372800000,120.8],[1717459200000,119],[1717545600000,120.2],[1717632000000,121],[1717718400000,122.2],[1717977600000,123.4],[1718064000000,122.8],[1718150400000,123],[1718236800000,120.6],[1718323200000,117.8],[1718582400000,118.8],[1718668800000,119],[1718755200000,119.8],[1718841600000,121],[1718928000000,120.8],[1719187200000,123.8],[1719273600000,121.2],[1719360000000,121.6],[1719446400000,123.8],[1719532800000,124.2],[1719792000000,125.6],[1719878400000,125.6],[1719964800000,133.8],[1720051200000,134.8],[1720137600000,134.4],[1720396800000,136.4],[1720483200000,133.4],[1720569600000,132.8],[1720656000000,133.8],[1720742400000,134],[1721001600000,133],[1721088000000,134],[1721174400000,132],[1721260800000,134.8],[1721347200000,133],[1721606400000,136],[1721692800000,136.4],[1721779200000,132.4],[1721865600000,131.4],[1721952000000,130.6],[1722211200000,130.6],[1722297600000,130.6],[1722384000000,130.8],[1722556800000,123.6],[1722816000000,121.4],[1722902400000,119.4],[1722988800000,122],[1723075200000,118.4],[1723161600000,118],[1723420800000,120],[1723507200000,120.6],[1723593600000,121.6],[1723680000000,123.4],[1723766400000,123.4],[1724025600000,125.8],[1724112000000,125.8],[1724198400000,127.4],[1724284800000,127.6],[1724371200000,127.2],[1724630400000,127.4],[1724716800000,127.4],[1724803200000,129.4],[1724889600000,130.6],[1724976000000,130.8],[1725235200000,131.2],[1725321600000,129.4],[1725408000000,127.8],[1725494400000,126.2],[1725580800000,123],[1725840000000,125.8],[1725926400000,125.4],[1726012800000,124],[1726099200000,125.8],[1726185600000,127.8],[1726444800000,127.6],[1726531200000,129.2],[1726617600000,129.4],[1726704000000,133.8],[1726790400000,131.4],[1727049600000,131.8],[1727136000000,132.6],[1727222400000,134.4],[1727308800000,139],[1727395200000,138.4],[1727654400000,138.4],[1727740800000,137.2],[1727827200000,139.4],[1727913600000,137.6],[1728000000000,138.6],[1728259200000,139],[1728345600000,138.2],[1728432000000,142.4],[1728518400000,141.8],[1728604800000,144],[1728864000000,145.6],[1728950400000,143],[1729036800000,132.2],[1729123200000,136.4],[1729209600000,137.4],[1729468800000,134.4],[1729555200000,134.6],[1729641600000,134.2],[1729728000000,134],[1729814400000,135.6],[1730073600000,137.2],[1730160000000,135.6],[1730246400000,136],[1730332800000,133.4],[1730419200000,133.8],[1730678400000,132.2],[1730764800000,132.8],[1730851200000,133.4],[1730937600000,138],[1731024000000,137],[1731283200000,139],[1731369600000,134.8],[1731456000000,133.6],[1731542400000,134.6],[1731628800000,134.4],[1731888000000,133.4],[1731974400000,131.8],[1732060800000,130],[1732147200000,128.6],[1732233600000,127.8],[1732492800000,130.2],[1732579200000,129],[1732665600000,129],[1732752000000,130.8],[1732838400000,132.8],[1733097600000,133.6],[1733184000000,134.2],[1733270400000,137.2],[1733356800000,137.2],[1733443200000,136],[1733702400000,136.2],[1733788800000,129.6],[1733875200000,133.4],[1733961600000,133.4],[1734048000000,133.6],[1734307200000,134],[1734393600000,134.4],[1734480000000,132],[1734566400000,129],[1734652800000,129],[1734912000000,129.2],[1735257600000,131.8],[1735516800000,131],[1735862400000,133.4],[1736121600000,136.2],[1736208000000,136.2],[1736294400000,137.2],[1736380800000,137],[1736467200000,137.2],[1736726400000,135.2],[1736812800000,134.4],[1736899200000,137.8],[1736985600000,138.4],[1737072000000,141.6],[1737331200000,143.4],[1737417600000,147.6],[1737504000000,150.2],[1737590400000,146.6],[1737676800000,147.6],[1737936000000,144.2],[1738022400000,145.4],[1738108800000,147.4],[1738195200000,148],[1738281600000,148.8],[1738540800000,142.8],[1738627200000,141.8],[1738713600000,139.8],[1738800000000,140.8],[1738886400000,142],[1739145600000,145.2],[1739232000000,145.6],[1739318400000,145.4],[1739404800000,146],[1739491200000,146.4],[1739750400000,147.2],[1739836800000,149.2],[1739923200000,143.4],[1740009600000,147.2],[1740096000000,145],[1740355200000,142.8],[1740441600000,142],[1740528000000,145.8],[1740614400000,161.2],[1740700800000,156],[1740960000000,160.4],[1741046400000,157.8],[1741132800000,163.8],[1741219200000,161.8],[1741305600000,160.2],[1741564800000,158.2],[1741651200000,155.4],[1741737600000,158.8],[1741824000000,159],[1741910400000,164.2],[1742169600000,160.8],[1742256000000,160.4],[1742342400000,161.6],[1742428800000,162.8],[1742515200000,162.2],[1742774400000,161],[1742860800000,166.2],[1742947200000,164.2],[1743033600000,161.6],[1743120000000,154.6],[1743379200000,149.8],[1743465600000,150.2],[1743552000000,151],[1743638400000,140.2],[1743724800000,128.8],[1743984000000,122.8],[1744070400000,128],[1744156800000,123],[1744243200000,129.8],[1744329600000,128.4],[1744588800000,132.6],[1744675200000,135.6],[1744761600000,135.2],[1744848000000,133.2],[1745280000000,132.2],[1745366400000,137],[1745452800000,138.2],[1745539200000,137.2],[1745798400000,138.8],[1745884800000,139.2],[1745971200000,139.2],[1746144000000,144.6],[1746403200000,143.4],[1746489600000,143.2],[1746576000000,141.6],[1746662400000,144.2],[1746748800000,145.8],[1747008000000,148.8],[1747094400000,153.8],[1747180800000,153],[1747267200000,153.8],[1747353600000,153.4],[1747612800000,155.6],[1747699200000,156.6],[1747785600000,153.4],[1747872000000,153.4],[1747958400000,150.8],[1748217600000,152.6],[1748304000000,153],[1748390400000,153.8],[1748563200000,155],[1748822400000,158],[1748908800000,158],[1748995200000,159.8],[1749081600000,159],[1749168000000,159.4],[1749513600000,157.6],[1749600000000,158.4],[1749686400000,156.8],[1749772800000,151],[1750032000000,152.6],[1750118400000,152.2],[1750204800000,151.8],[1750291200000,147.8],[1750377600000,148],[1750636800000,145],[1750723200000,140.2],[1750809600000,141],[1750896000000,139],[1750982400000,141],[1751241600000,143.2],[1751328000000,140.6],[1751414400000,142],[1751500800000,144.8],[1751587200000,142.6],[1751846400000,142],[1751932800000,142.2],[1752019200000,142.8],[1752105600000,142.2],[1752192000000,144],[1752451200000,146],[1752537600000,147.2],[1752624000000,145.6],[1752710400000,149],[1752796800000,149.2],[1753056000000,150.2],[1753142400000,146.8],[1753228800000,149.2],[1753315200000,159.6],[1753401600000,155],[1753660800000,153.2],[1753747200000,153.4],[1753833600000,157.6],[1753920000000,157.2],[1754265600000,155.8],[1754352000000,156.4],[1754438400000,155.4],[1754524800000,157.4],[1754611200000,158.8],[1754870400000,157.6],[1754956800000,158.2],[1755043200000,157],[1755129600000,155.4],[1755216000000,153.6],[1755475200000,153.6],[1755561600000,156.6],[1755648000000,152.8],[1755734400000,151.4],[1755820800000,153.8],[1756080000000,155],[1756166400000,152.4],[1756252800000,149.8],[1756339200000,151.8],[1756425600000,149.8],[1756684800000,148.6],[1756771200000,145.8],[1756857600000,145.6],[1756944000000,145.6],[1757030400000,144.8],[1757289600000,147.4],[1757376000000,145.2],[1757462400000,142.4],[1757548800000,142.6],[1757635200000,142.8],[1757894400000,142.4],[1757980800000,141.6],[1758067200000,139.8],[1758153600000,142.6],[1758240000000,141.4],[1758499200000,138.4],[1758585600000,136.8],[1758672000000,134.6],[1758758400000,133.6],[1758844800000,133.4],[1759104000000,134.2],[1759190400000,134.8],[1759276800000,135.2],[1759363200000,137.4],[1759449600000,137.6],[1759708800000,138.4],[1759795200000,137.2],[1759881600000,136],[1759968000000,138],[1760054400000,135.8],[1760313600000,136.8],[1760400000000,135],[1760486400000,126.6],[1760572800000,128.6],[1760659200000,128.8],[1760918400000,130.2],[1761004800000,130.6],[1761091200000,131.8],[1761177600000,133],[1761264000000,134.2],[1761523200000,134.8],[1761609600000,133.6],[1761696000000,132.8],[1761782400000,135],[1761868800000,134.2],[1762128000000,133.8],[1762214400000,132],[1762300800000,132.2],[1762387200000,129.4],[1762473600000,128.2],[1762732800000,130.4],[1762819200000,133.4],[1762905600000,134.8],[1762992000000,135.6],[1763078400000,134],[1763337600000,132.4],[1763424000000,129.4],[1763510400000,130.2],[1763596800000,131.2],[1763683200000,130.2],[1763942400000,131.8],[1764028800000,136.4],[1764115200000,138.6],[1764201600000,138.2],[1764288000000,140.2],[1764547200000,141],[1764633600000,140],[1764720000000,138.4],[1764806400000,142.4],[1764892800000,141.8],[1765152000000,142.8],[1765238400000,141.8],[1765324800000,141.8],[1765411200000,146.2],[1765497600000,147.6],[1765756800000,147],[1765843200000,147.2],[1765929600000,144.8],[1766016000000,146.2],[1766102400000,145.2],[1766361600000,146.4],[1766448000000,146.4],[1766966400000,147],[1767052800000,147.4],[1767571200000,151.8],[1767657600000,152.6],[1767744000000,153.4],[1767830400000,153.6],[1767916800000,153.8],[1768176000000,154.6],[1768262400000,156.2],[1768348800000,159.4],[1768435200000,173.8],[1768521600000,167.8],[1768780800000,162.2],[1768867200000,162.8],[1768953600000,165.4],[1769040000000,171.8],[1769126400000,172.6],[1769385600000,169.8],[1769472000000,173],[1769558400000,168.2],[1769644800000,167],[1769731200000,166.2],[1769990400000,168.6],[1770076800000,171.4],[1770163200000,172.8],[1770249600000,173.4],[1770336000000,176],[1770595200000,179.2],[1770681600000,176.4],[1770768000000,177.6],[1770854400000,176],[1770940800000,175.8],[1771200000000,175],[1771286400000,177],[1771372800000,178.6],[1771459200000,177.6],[1771545600000,179.4],[1771804800000,175.4],[1771891200000,176.8],[1771977600000,178.2],[1772064000000,176.2],[1772150400000,170],[1772409600000,167.4],[1772496000000,161],[1772582400000,162.6],[1772668800000,159.4],[1772755200000,159],[1773014400000,155],[1773100800000,163],[1773187200000,162.2],[1773273600000,163.8],[1773360000000,160],[1773619200000,159.6],[1773705600000,160.2],[1773792000000,164.4],[1773878400000,160],[1773964800000,157.8],[1774224000000,160.2],[1774310400000,161.8],[1774396800000,165.2],[1774483200000,167.2],[1774569600000,162],[1774828800000,161.8],[1774915200000,164.6],[1775001600000,169.4],[1775088000000,166.8],[1775520000000,162.3],[1775606400000,170.6],[1775692800000,169.6],[1775779200000,170.3],[1776038400000,167.9],[1776124800000,170.1],[1776211200000,169.5],[1776297600000,168.5],[1776384000000,165],[1776643200000,157],[1776729600000,153.9],[1776816000000,151.1],[1776902400000,146.4],[1776988800000,144.5],[1777248000000,148.4],[1777334400000,147.5],[1777420800000,146.6],[1777507200000,148.4],[1777852800000,147.2],[1777939200000,148.2],[1778025600000,153.4],[1778112000000,152.6],[1778198400000,148.9],[1778457600000,146.4],[1778544000000,144.7],[1778630400000,145.1],[1778803200000,147.1],[1779062400000,147.4],[1779148800000,144.8],[1779235200000,147.2],[1779321600000,143.9],[1779408000000,144.6],[1779753600000,146.8],[1779840000000,149.5],[1779926400000,147],[1780012800000,148.3],[1780272000000,147.7],[1780358400000,148.1],[1780444800000,156.6],[1780531200000,155.7],[1780617600000,153.5],[1780876800000,152.4],[1780963200000,149],[1781049600000,146.7],[1781136000000,142.5],[1781222400000,144.5],[1781481600000,143.6],[1781568000000,143.5],[1781654400000,140.9],[1781740800000,141.7],[1781827200000,141.6],[1782086400000,141.3],[1782172800000,140.6],[1782259200000,139.3],[1782345600000,136.7],[1782432000000,136.5],[1782691200000,134.6],[1782777600000,134.2],[1782864000000,133],[1782950400000,135.3],[1783036800000,138.4],[1783296000000,138.3],[1783382400000,138.2],[1783468800000,136.7],[1783555200000,139.5],[1783641600000,140],[1783900800000,141.1],[1783987200000,142],[1784073600000,141.6],[1784160000000,141.8],[1784246400000,143],[1784505600000,142.7],[1784592000000,140.5],[1784678400000,138.9],[1784764800000,139.3],[1784851200000,141.3],[1785110400000,141.6],[1785196800000,152.3],[1785283200000,145],[1785369600000,143.2],[1785456000000,146.4],[1785715200000,151.3],[1785801600000,152.8],[1785888000000,151.3],[1785974400000,152.3],[1786060800000,151.4],[1786320000000,150.2],[1786406400000,151],[1786492800000,153.7],[1786579200000,154.2],[1786665600000,154.6],[1786924800000,154.8],[1787011200000,152.8],[1787097600000,149],[1787184000000,148.1],[1787270400000,150.7],[1787529600000,155.3],[1787616000000,158.3],[1787702400000,159.4],[1787788800000,159.5],[1787875200000,160.1],[1788134400000,160.6],[1788220800000,159.2],[1788307200000,159.4],[1788393600000,157.2],[1788480000000,158.2],[1788739200000,160.9],[1788825600000,162.5],[1788912000000,157],[1788998400000,150.8],[1789084800000,149.3],[1789344000000,147.1],[1789430400000,144.7],[1789516800000,146.8],[1789603200000,147.8],[1789689600000,145.5],[1789948800000,147],[1790035200000,150.8],[1790121600000,151.4],[1790208000000,150.5],[1790294400000,152],[1790553600000,152.5],[1790640000000,154.9],[1790726400000,157.3],[1790812800000,157.3],[1790899200000,159.7],[1791158400000,159.1],[1791244800000,159.8],[1791331200000,156.8],[1791417600000,153.5],[1791504000000,158.3],[1791763200000,160],[1791849600000,172.8],[1791936000000,172.1],[1792022400000,170.9],[1792108800000,172.5],[1792368000000,174.1],[1792454400000,171.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}